Lahaina,_HI NONE PTWC Continuous 20.875 -156.692 20121029 Pressure cm UTC 10 sec NONE CWATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1351468800 85.049995 20121029000000 1351468810 85.73333 20121029000010 1351468820 86.399994 20121029000020 1351468830 87.06667 20121029000030 1351468840 87.700005 20121029000040 1351468850 88.28333 20121029000050 1351468860 88.75 20121029000100 1351468870 89.083336 20121029000110 1351468880 89.31667 20121029000120 1351468890 89.43333 20121029000130 1351468900 89.399994 20121029000140 1351468910 89.26667 20121029000150 1351468920 89.166664 20121029000200 1351468930 89.06667 20121029000210 1351468940 88.950005 20121029000220 1351468950 88.799995 20121029000230 1351468960 88.63333 20121029000240 1351468970 88.41666 20121029000250 1351468980 88.15 20121029000300 1351468990 87.88333 20121029000310 1351469000 87.549995 20121029000320 1351469010 87.21667 20121029000330 1351469020 86.86667 20121029000340 1351469030 86.53333 20121029000350 1351469040 86.25 20121029000400 1351469050 85.96667 20121029000410 1351469060 85.76666 20121029000420 1351469070 85.583336 20121029000430 1351469080 85.416664 20121029000440 1351469090 85.28333 20121029000450 1351469100 85.13333 20121029000500 1351469110 85.0 20121029000510 1351469120 84.85 20121029000520 1351469130 84.700005 20121029000530 1351469140 84.53333 20121029000540 1351469150 84.36667 20121029000550 1351469160 84.13334 20121029000600 1351469170 83.85 20121029000610 1351469180 83.600006 20121029000620 1351469190 83.38334 20121029000630 1351469200 83.23334 20121029000640 1351469210 83.06667 20121029000650 1351469220 82.98333 20121029000700 1351469230 82.9 20121029000710 1351469240 82.76667 20121029000720 1351469250 82.66667 20121029000730 1351469260 82.56667 20121029000740 1351469270 82.51667 20121029000750 1351469280 82.48333 20121029000800 1351469290 82.46667 20121029000810 1351469300 82.549995 20121029000820 1351469310 82.68333 20121029000830 1351469320 82.9 20121029000840 1351469330 83.18334 20121029000850 1351469340 83.51667 20121029000900 1351469350 83.98333 20121029000910 1351469360 84.49999 20121029000920 1351469370 84.98333 20121029000930 1351469380 85.450005 20121029000940 1351469390 85.86667 20121029000950 1351469400 86.28333 20121029001000 1351469410 86.65 20121029001010 1351469420 86.93333 20121029001020 1351469430 87.23334 20121029001030 1351469440 87.53333 20121029001040 1351469450 87.86667 20121029001050 1351469460 88.1 20121029001100 1351469470 88.25 20121029001110 1351469480 88.36667 20121029001120 1351469490 88.416664 20121029001130 1351469500 88.350006 20121029001140 1351469510 88.200005 20121029001150 1351469520 88.03333 20121029001200 1351469530 87.850006 20121029001210 1351469540 87.63334 20121029001220 1351469550 87.38334 20121029001230 1351469560 87.100006 20121029001240 1351469570 86.75 20121029001250 1351469580 86.38334 20121029001300 1351469590 86.033325 20121029001310 1351469600 85.71665 20121029001320 1351469610 85.46667 20121029001330 1351469620 85.31666 20121029001340 1351469630 85.25 20121029001350 1351469640 85.23333 20121029001400 1351469650 85.28333 20121029001410 1351469660 85.36667 20121029001420 1351469670 85.450005 20121029001430 1351469680 85.53333 20121029001440 1351469690 85.68333 20121029001450 1351469700 85.86667 20121029001500 1351469710 86.01666 20121029001510 1351469720 86.200005 20121029001520 1351469730 86.4 20121029001530 1351469740 86.583336 20121029001540 1351469750 86.76666 20121029001550 1351469760 87.0 20121029001600 1351469770 87.21667 20121029001610 1351469780 87.43334 20121029001620 1351469790 87.61667 20121029001630 1351469800 87.76666 20121029001640 1351469810 87.78333 20121029001650 1351469820 87.65 20121029001700 1351469830 87.46667 20121029001710 1351469840 87.216675 20121029001720 1351469850 86.950005 20121029001730 1351469860 86.700005 20121029001740 1351469870 86.56666 20121029001750 1351469880 86.51666 20121029001800 1351469890 86.51666 20121029001810 1351469900 86.5 20121029001820 1351469910 86.51666 20121029001830 1351469920 86.51666 20121029001840 1351469930 86.416664 20121029001850 1351469940 86.23333 20121029001900 1351469950 86.01667 20121029001910 1351469960 85.88333 20121029001920 1351469970 85.73334 20121029001930 1351469980 85.68334 20121029001940 1351469990 85.71667 20121029001950 1351470000 85.799995 20121029002000 1351470010 85.950005 20121029002010 1351470020 86.149994 20121029002020 1351470030 86.38333 20121029002030 1351470040 86.51666 20121029002040 1351470050 86.63333 20121029002050 1351470060 86.75 20121029002100 1351470070 86.78333 20121029002110 1351470080 86.700005 20121029002120 1351470090 86.61667 20121029002130 1351470100 86.583336 20121029002140 1351470110 86.51666 20121029002150 1351470120 86.450005 20121029002200 1351470130 86.48333 20121029002210 1351470140 86.53333 20121029002220 1351470150 86.51667 20121029002230 1351470160 86.5 20121029002240 1351470170 86.51666 20121029002250 1351470180 86.53333 20121029002300 1351470190 86.51666 20121029002310 1351470200 86.46667 20121029002320 1351470210 86.450005 20121029002330 1351470220 86.43334 20121029002340 1351470230 86.416664 20121029002350 1351470240 86.416664 20121029002400 1351470250 86.450005 20121029002410 1351470260 86.53333 20121029002420 1351470270 86.649994 20121029002430 1351470280 86.81667 20121029002440 1351470290 86.950005 20121029002450 1351470300 87.049995 20121029002500 1351470310 87.11667 20121029002510 1351470320 87.200005 20121029002520 1351470330 87.299995 20121029002530 1351470340 87.31667 20121029002540 1351470350 87.333336 20121029002550 1351470360 87.416664 20121029002600 1351470370 87.53333 20121029002610 1351470380 87.600006 20121029002620 1351470390 87.56667 20121029002630 1351470400 87.51666 20121029002640 1351470410 87.49999 20121029002650 1351470420 87.43333 20121029002700 1351470430 87.333336 20121029002710 1351470440 87.25001 20121029002720 1351470450 87.23334 20121029002730 1351470460 87.28333 20121029002740 1351470470 87.35 20121029002750 1351470480 87.43334 20121029002800 1351470490 87.51667 20121029002810 1351470500 87.61667 20121029002820 1351470510 87.73333 20121029002830 1351470520 87.76666 20121029002840 1351470530 87.76667 20121029002850 1351470540 87.80001 20121029002900 1351470550 87.76666 20121029002910 1351470560 87.73333 20121029002920 1351470570 87.68333 20121029002930 1351470580 87.666664 20121029002940 1351470590 87.666664 20121029002950 1351470600 87.666664 20121029003000 1351470610 87.71667 20121029003010 1351470620 87.71667 20121029003020 1351470630 87.666664 20121029003030 1351470640 87.55001 20121029003040 1351470650 87.35 20121029003050 1351470660 87.049995 20121029003100 1351470740 86.25 20121029003220 1351470750 85.450005 20121029003230 1351470760 84.65 20121029003240 1351470770 83.88334 20121029003250 1351470780 83.166664 20121029003300 1351470790 82.51667 20121029003310 1351470800 82.399994 20121029003320 1351470810 82.33333 20121029003330 1351470820 82.36667 20121029003340 1351470830 82.41667 20121029003350 1351470840 82.450005 20121029003400 1351470850 82.450005 20121029003410 1351470860 82.4 20121029003420 1351470870 82.4 20121029003430 1351470880 82.333336 20121029003440 1351470890 82.333336 20121029003450 1351470900 82.433334 20121029003500 1351470910 82.6 20121029003510 1351470920 82.85 20121029003520 1351470930 83.06667 20121029003530 1351470940 83.28333 20121029003540 1351470950 83.45 20121029003550 1351470960 83.549995 20121029003600 1351470970 83.583336 20121029003610 1351470980 83.583336 20121029003620 1351470990 83.549995 20121029003630 1351471000 83.56667 20121029003640 1351471010 83.7 20121029003650 1351471020 83.933334 20121029003700 1351471030 84.333336 20121029003710 1351471040 84.71667 20121029003720 1351471050 85.13333 20121029003730 1351471060 85.48334 20121029003740 1351471070 85.76666 20121029003750 1351471080 85.916664 20121029003800 1351471090 85.950005 20121029003810 1351471100 86.0 20121029003820 1351471110 86.1 20121029003830 1351471120 86.26667 20121029003840 1351471130 86.43333 20121029003850 1351471140 86.666664 20121029003900 1351471150 86.86667 20121029003910 1351471160 87.00001 20121029003920 1351471170 86.96667 20121029003930 1351471180 86.783325 20121029003940 1351471190 86.48333 20121029003950 1351471200 86.01666 20121029004000 1351471210 85.466675 20121029004010 1351471220 84.9 20121029004020 1351471230 84.299995 20121029004030 1351471240 83.73333 20121029004040 1351471250 83.21667 20121029004050 1351471260 82.75 20121029004100 1351471270 82.30001 20121029004110 1351471280 81.816666 20121029004120 1351471290 81.35 20121029004130 1351471300 80.86666 20121029004140 1351471310 80.38 20121029004150 1351471320 79.93333 20121029004200 1351471330 79.595 20121029004210 1351471340 79.43166 20121029004220 1351471350 79.424995 20121029004230 1351471360 79.59167 20121029004240 1351471370 79.878334 20121029004250 1351471380 80.275 20121029004300 1351471390 80.71334 20121029004310 1351471400 81.14333 20121029004320 1351471410 81.61667 20121029004330 1351471420 82.05 20121029004340 1351471430 82.5 20121029004350 1351471440 83.03333 20121029004400 1351471450 83.583336 20121029004410 1351471460 84.1 20121029004420 1351471470 84.6 20121029004430 1351471480 85.15 20121029004440 1351471490 85.63333 20121029004450 1351471500 86.0 20121029004500 1351471510 86.30001 20121029004510 1351471520 86.55001 20121029004520 1351471530 86.700005 20121029004530 1351471540 86.71667 20121029004540 1351471550 86.73334 20121029004550 1351471560 86.63334 20121029004600 1351471570 86.43334 20121029004610 1351471580 86.25 20121029004620 1351471590 86.06666 20121029004630 1351471600 85.86667 20121029004640 1351471610 85.6 20121029004650 1351471620 85.36667 20121029004700 1351471630 85.166664 20121029004710 1351471640 84.95 20121029004720 1351471650 84.73334 20121029004730 1351471660 84.56666 20121029004740 1351471670 84.43333 20121029004750 1351471680 84.38333 20121029004800 1351471690 84.43334 20121029004810 1351471700 84.55 20121029004820 1351471710 84.716675 20121029004830 1351471720 84.86667 20121029004840 1351471730 85.01667 20121029004850 1351471740 85.11666 20121029004900 1351471750 85.1 20121029004910 1351471760 85.066666 20121029004920 1351471770 84.98334 20121029004930 1351471780 84.86667 20121029004940 1351471790 84.73333 20121029004950 1351471800 84.600006 20121029005000 1351471810 84.46667 20121029005010 1351471820 84.21667 20121029005020 1351471830 83.950005 20121029005030 1351471840 83.683334 20121029005040 1351471850 83.416664 20121029005050 1351471860 83.15 20121029005100 1351471870 82.950005 20121029005110 1351471880 82.816666 20121029005120 1351471890 82.71667 20121029005130 1351471900 82.61667 20121029005140 1351471910 82.51667 20121029005150 1351471920 82.41667 20121029005200 1351471930 82.333336 20121029005210 1351471940 82.31666 20121029005220 1351471950 82.35 20121029005230 1351471960 82.5 20121029005240 1351471970 82.75 20121029005250 1351471980 83.15 20121029005300 1351471990 83.683334 20121029005310 1351472000 84.26667 20121029005320 1351472010 84.85 20121029005330 1351472020 85.466675 20121029005340 1351472030 86.11667 20121029005350 1351472040 86.73334 20121029005400 1351472050 87.28333 20121029005410 1351472060 87.76667 20121029005420 1351472070 88.26667 20121029005430 1351472080 88.68334 20121029005440 1351472090 89.0 20121029005450 1351472100 89.26667 20121029005500 1351472110 89.48334 20121029005510 1351472120 89.6 20121029005520 1351472130 89.600006 20121029005530 1351472140 89.549995 20121029005540 1351472150 89.450005 20121029005550 1351472160 89.23334 20121029005600 1351472170 88.916664 20121029005610 1351472180 88.583336 20121029005620 1351472190 88.21667 20121029005630 1351472200 87.81667 20121029005640 1351472210 87.38333 20121029005650 1351472220 86.93333 20121029005700 1351472230 86.5 20121029005710 1351472240 86.1 20121029005720 1351472250 85.71667 20121029005730 1351472260 85.35 20121029005740 1351472270 85.0 20121029005750 1351472280 84.683334 20121029005800 1351472290 84.38333 20121029005810 1351472300 84.08333 20121029005820 1351472310 83.86666 20121029005830 1351472320 83.71667 20121029005840 1351472330 83.583336 20121029005850 1351472340 83.51667 20121029005900 1351472350 83.5 20121029005910 1351472360 83.5 20121029005920 1351472370 83.5 20121029005930 1351472380 83.48333 20121029005940 1351472390 83.51667 20121029005950 1351472400 83.48334 20121029010000 1351472410 83.35 20121029010010 1351472420 83.200005 20121029010020 1351472430 83.0 20121029010030 1351472440 82.76667 20121029010040 1351472450 82.53333 20121029010050 1351472460 82.31667 20121029010100 1351472470 82.13333 20121029010110 1351472480 81.95 20121029010120 1351472490 81.76666 20121029010130 1351472500 81.6 20121029010140 1351472510 81.38333 20121029010150 1351472520 81.166664 20121029010200 1351472530 81.0 20121029010210 1351472540 80.86666 20121029010220 1351472550 80.833336 20121029010230 1351472560 80.85 20121029010240 1351472570 80.9 20121029010250 1351472580 81.0 20121029010300 1351472590 81.2 20121029010310 1351472600 81.51667 20121029010320 1351472610 81.833336 20121029010330 1351472620 82.2 20121029010340 1351472630 82.65 20121029010350 1351472640 83.18333 20121029010400 1351472650 83.73333 20121029010410 1351472660 84.26667 20121029010420 1351472670 84.75 20121029010430 1351472680 85.2 20121029010440 1351472690 85.63334 20121029010450 1351472700 86.01667 20121029010500 1351472710 86.333336 20121029010510 1351472720 86.56667 20121029010520 1351472730 86.850006 20121029010530 1351472740 87.1 20121029010540 1351472750 87.299995 20121029010550 1351472760 87.46667 20121029010600 1351472770 87.5 20121029010610 1351472780 87.46667 20121029010620 1351472790 87.283325 20121029010630 1351472800 87.0 20121029010640 1351472810 86.63333 20121029010650 1351472820 86.23334 20121029010700 1351472830 85.86667 20121029010710 1351472840 85.48333 20121029010720 1351472850 85.11667 20121029010730 1351472860 84.799995 20121029010740 1351472870 84.46667 20121029010750 1351472880 84.11667 20121029010800 1351472890 83.76666 20121029010810 1351472900 83.46667 20121029010820 1351472910 83.24999 20121029010830 1351472920 83.083336 20121029010840 1351472930 82.98333 20121029010850 1351472940 82.916664 20121029010900 1351472950 82.88333 20121029010910 1351472960 82.86667 20121029010920 1351472970 82.833336 20121029010930 1351472980 82.78333 20121029010940 1351472990 82.816666 20121029010950 1351473000 82.85 20121029011000 1351473010 82.93333 20121029011010 1351473020 83.03333 20121029011020 1351473030 83.15 20121029011030 1351473040 83.25 20121029011040 1351473050 83.28333 20121029011050 1351473060 83.33333 20121029011100 1351473070 83.35 20121029011110 1351473080 83.350006 20121029011120 1351473090 83.36667 20121029011130 1351473100 83.48334 20121029011140 1351473110 83.63333 20121029011150 1351473120 83.8 20121029011200 1351473130 84.0 20121029011210 1351473140 84.21667 20121029011220 1351473150 84.416664 20121029011230 1351473160 84.53333 20121029011240 1351473170 84.683334 20121029011250 1351473180 84.833336 20121029011300 1351473190 85.033325 20121029011310 1351473200 85.26666 20121029011320 1351473210 85.48334 20121029011330 1351473220 85.71667 20121029011340 1351473230 85.93334 20121029011350 1351473240 86.18333 20121029011400 1351473250 86.416664 20121029011410 1351473260 86.666664 20121029011420 1351473270 86.950005 20121029011430 1351473280 87.200005 20121029011440 1351473290 87.36667 20121029011450 1351473300 87.38333 20121029011500 1351473310 87.299995 20121029011510 1351473320 87.11667 20121029011520 1351473330 86.833336 20121029011530 1351473340 86.549995 20121029011540 1351473350 86.26666 20121029011550 1351473360 86.03333 20121029011600 1351473370 85.78333 20121029011610 1351473380 85.583336 20121029011620 1351473390 85.4 20121029011630 1351473400 85.21667 20121029011640 1351473410 85.03333 20121029011650 1351473420 84.81666 20121029011700 1351473430 84.6 20121029011710 1351473440 84.36667 20121029011720 1351473450 84.18333 20121029011730 1351473460 84.049995 20121029011740 1351473470 83.950005 20121029011750 1351473480 83.9 20121029011800 1351473490 83.9 20121029011810 1351473500 83.933334 20121029011820 1351473510 83.98333 20121029011830 1351473520 84.03333 20121029011840 1351473530 84.13334 20121029011850 1351473540 84.25 20121029011900 1351473550 84.416664 20121029011910 1351473560 84.65 20121029011920 1351473570 84.916664 20121029011930 1351473580 85.21667 20121029011940 1351473590 85.51666 20121029011950 1351473600 85.86667 20121029012000 1351473610 86.18333 20121029012010 1351473620 86.44999 20121029012020 1351473630 86.666664 20121029012030 1351473640 86.86667 20121029012040 1351473650 87.1 20121029012050 1351473660 87.299995 20121029012100 1351473670 87.5 20121029012110 1351473680 87.76666 20121029012120 1351473690 88.083336 20121029012130 1351473700 88.36667 20121029012140 1351473710 88.56667 20121029012150 1351473720 88.700005 20121029012200 1351473730 88.86667 20121029012210 1351473740 88.916664 20121029012220 1351473750 88.9 20121029012230 1351473760 88.850006 20121029012240 1351473770 88.81667 20121029012250 1351473780 88.81667 20121029012300 1351473790 88.716675 20121029012310 1351473800 88.56667 20121029012320 1351473810 88.36667 20121029012330 1351473820 88.1 20121029012340 1351473830 87.716675 20121029012350 1351473840 87.299995 20121029012400 1351473850 86.86667 20121029012410 1351473860 86.43334 20121029012420 1351473870 85.98333 20121029012430 1351473880 85.583336 20121029012440 1351473890 85.183334 20121029012450 1351473900 84.816666 20121029012500 1351473910 84.48334 20121029012510 1351473920 84.13333 20121029012520 1351473930 83.799995 20121029012530 1351473940 83.450005 20121029012540 1351473950 83.166664 20121029012550 1351473960 82.9 20121029012600 1351473970 82.700005 20121029012610 1351473980 82.63333 20121029012620 1351473990 82.71667 20121029012630 1351474000 82.916664 20121029012640 1351474010 83.21667 20121029012650 1351474020 83.61667 20121029012700 1351474030 84.049995 20121029012710 1351474040 84.50001 20121029012720 1351474050 84.933334 20121029012730 1351474060 85.35 20121029012740 1351474070 85.73334 20121029012750 1351474080 86.13333 20121029012800 1351474090 86.58334 20121029012810 1351474100 87.1 20121029012820 1351474110 87.6 20121029012830 1351474120 88.083336 20121029012840 1351474130 88.549995 20121029012850 1351474140 88.94999 20121029012900 1351474150 89.23334 20121029012910 1351474160 89.333336 20121029012920 1351474170 89.35 20121029012930 1351474180 89.299995 20121029012940 1351474190 89.200005 20121029012950 1351474200 89.01666 20121029013000 1351474210 88.76666 20121029013010 1351474220 88.53333 20121029013020 1351474230 88.26666 20121029013030 1351474240 87.94999 20121029013040 1351474250 87.61667 20121029013050 1351474260 87.23334 20121029013100 1351474270 86.833336 20121029013110 1351474280 86.36667 20121029013120 1351474290 85.93333 20121029013130 1351474300 85.533325 20121029013140 1351474310 85.1 20121029013150 1351474320 84.75 20121029013200 1351474330 84.46667 20121029013210 1351474340 84.28333 20121029013220 1351474350 84.15 20121029013230 1351474360 84.100006 20121029013240 1351474370 84.15 20121029013250 1351474380 84.200005 20121029013300 1351474390 84.26667 20121029013310 1351474400 84.31666 20121029013320 1351474410 84.299995 20121029013330 1351474420 84.26667 20121029013340 1351474430 84.200005 20121029013350 1351474440 84.15 20121029013400 1351474450 84.1 20121029013410 1351474460 84.100006 20121029013420 1351474470 84.16667 20121029013430 1351474480 84.21667 20121029013440 1351474490 84.28333 20121029013450 1351474500 84.26666 20121029013500 1351474510 84.166664 20121029013510 1351474520 84.01667 20121029013520 1351474530 83.799995 20121029013530 1351474540 83.51666 20121029013540 1351474550 83.25 20121029013550 1351474560 83.1 20121029013600 1351474570 82.98334 20121029013610 1351474580 82.86667 20121029013620 1351474590 82.81667 20121029013630 1351474600 82.81667 20121029013640 1351474610 82.81666 20121029013650 1351474620 82.799995 20121029013700 1351474630 82.816666 20121029013710 1351474640 82.88333 20121029013720 1351474650 82.96667 20121029013730 1351474660 83.15 20121029013740 1351474670 83.35 20121029013750 1351474680 83.53333 20121029013800 1351474690 83.76667 20121029013810 1351474700 83.950005 20121029013820 1351474710 84.100006 20121029013830 1351474720 84.166664 20121029013840 1351474730 84.23333 20121029013850 1351474740 84.26666 20121029013900 1351474750 84.26666 20121029013910 1351474760 84.283325 20121029013920 1351474770 84.26667 20121029013930 1351474780 84.25001 20121029013940 1351474790 84.13333 20121029013950 1351474800 83.950005 20121029014000 1351474810 83.68334 20121029014010 1351474820 83.333336 20121029014020 1351474830 82.94999 20121029014030 1351474840 82.48333 20121029014040 1351474850 82.01667 20121029014050 1351474860 81.583336 20121029014100 1351474870 81.18334 20121029014110 1351474880 80.81667 20121029014120 1351474890 80.49334 20121029014130 1351474900 80.229996 20121029014140 1351474910 80.04 20121029014150 1351474920 79.85 20121029014200 1351474930 79.64833 20121029014210 1351474940 79.46833 20121029014220 1351474950 79.32833 20121029014230 1351474960 79.229996 20121029014240 1351474970 79.20333 20121029014250 1351474980 79.34333 20121029014300 1351474990 79.628334 20121029014310 1351475000 80.05833 20121029014320 1351475010 80.58834 20121029014330 1351475020 81.18334 20121029014340 1351475030 81.71667 20121029014350 1351475040 82.183334 20121029014400 1351475050 82.56667 20121029014410 1351475060 82.816666 20121029014420 1351475070 82.96667 20121029014430 1351475080 83.11667 20121029014440 1351475090 83.299995 20121029014450 1351475100 83.46667 20121029014500 1351475110 83.683334 20121029014510 1351475120 83.88333 20121029014520 1351475130 84.03333 20121029014530 1351475140 84.06666 20121029014540 1351475150 83.98333 20121029014550 1351475160 83.81667 20121029014600 1351475170 83.566666 20121029014610 1351475180 83.28333 20121029014620 1351475190 83.0 20121029014630 1351475200 82.73334 20121029014640 1351475210 82.53333 20121029014650 1351475220 82.31666 20121029014700 1351475230 82.066666 20121029014710 1351475240 81.9 20121029014720 1351475250 81.71667 20121029014730 1351475260 81.48333 20121029014740 1351475270 81.183334 20121029014750 1351475280 80.9 20121029014800 1351475290 80.65667 20121029014810 1351475300 80.42333 20121029014820 1351475310 80.256676 20121029014830 1351475320 80.189995 20121029014840 1351475330 80.223335 20121029014850 1351475340 80.29 20121029014900 1351475350 80.36666 20121029014910 1351475360 80.416664 20121029014920 1351475370 80.43333 20121029014930 1351475380 80.38334 20121029014940 1351475390 80.28333 20121029014950 1351475400 80.23334 20121029015000 1351475410 80.25 20121029015010 1351475420 80.26666 20121029015020 1351475430 80.299995 20121029015030 1351475440 80.36667 20121029015040 1351475450 80.450005 20121029015050 1351475460 80.5 20121029015100 1351475470 80.53333 20121029015110 1351475480 80.6 20121029015120 1351475490 80.700005 20121029015130 1351475500 80.81667 20121029015140 1351475510 80.950005 20121029015150 1351475520 81.13334 20121029015200 1351475530 81.299995 20121029015210 1351475540 81.43333 20121029015220 1351475550 81.53333 20121029015230 1351475560 81.63333 20121029015240 1351475570 81.700005 20121029015250 1351475580 81.7 20121029015300 1351475590 81.71667 20121029015310 1351475600 81.76666 20121029015320 1351475610 81.88334 20121029015330 1351475620 81.96667 20121029015340 1351475630 82.08333 20121029015350 1351475640 82.23333 20121029015400 1351475650 82.38333 20121029015410 1351475660 82.46667 20121029015420 1351475670 82.450005 20121029015430 1351475680 82.44999 20121029015440 1351475690 82.43333 20121029015450 1351475700 82.399994 20121029015500 1351475710 82.333336 20121029015510 1351475720 82.316666 20121029015520 1351475730 82.35 20121029015530 1351475740 82.36667 20121029015540 1351475750 82.36667 20121029015550 1351475760 82.3 20121029015600 1351475770 82.18333 20121029015610 1351475780 82.05 20121029015620 1351475790 81.916664 20121029015630 1351475800 81.76667 20121029015640 1351475810 81.549995 20121029015650 1351475820 81.316666 20121029015700 1351475830 81.11666 20121029015710 1351475840 80.86667 20121029015720 1351475850 80.541664 20121029015730 1351475860 80.200005 20121029015740 1351475870 79.901665 20121029015750 1351475880 79.674995 20121029015800 1351475890 79.46167 20121029015810 1351475900 79.284996 20121029015820 1351475910 79.11001 20121029015830 1351475920 78.958336 20121029015840 1351475930 78.82833 20121029015850 1351475940 78.61666 20121029015900 1351475950 78.369995 20121029015910 1351475960 78.151665 20121029015920 1351475970 77.96 20121029015930 1351475980 77.77834 20121029015940 1351475990 77.63834 20121029015950 1351476000 77.59167 20121029020000 1351476010 77.565 20121029020010 1351476020 77.53333 20121029020020 1351476030 77.56 20121029020030 1351476040 77.62333 20121029020040 1351476050 77.71 20121029020050 1351476060 77.79666 20121029020100 1351476070 77.93333 20121029020110 1351476080 78.11667 20121029020120 1351476090 78.275 20121029020130 1351476100 78.44167 20121029020140 1351476110 78.53334 20121029020150 1351476120 78.645 20121029020200 1351476130 78.79 20121029020210 1351476140 78.88833 20121029020220 1351476150 79.00667 20121029020230 1351476160 79.15833 20121029020240 1351476170 79.378334 20121029020250 1351476180 79.665 20121029020300 1351476190 79.93667 20121029020310 1351476200 80.215004 20121029020320 1351476210 80.47 20121029020330 1351476220 80.630005 20121029020340 1351476230 80.76666 20121029020350 1351476240 80.85 20121029020400 1351476250 80.93333 20121029020410 1351476260 81.0 20121029020420 1351476270 81.03333 20121029020430 1351476280 81.11667 20121029020440 1351476290 81.16667 20121029020450 1351476300 81.216675 20121029020500 1351476310 81.21667 20121029020510 1351476320 81.183334 20121029020520 1351476330 81.166664 20121029020530 1351476340 81.083336 20121029020540 1351476350 80.93334 20121029020550 1351476360 80.66333 20121029020600 1351476370 80.32166 20121029020610 1351476380 79.92833 20121029020620 1351476390 79.46999 20121029020630 1351476400 78.965 20121029020640 1351476410 78.47333 20121029020650 1351476420 78.005 20121029020700 1351476430 77.53666 20121029020710 1351476440 77.09167 20121029020720 1351476450 76.65 20121029020730 1351476460 76.21667 20121029020740 1351476470 75.81333 20121029020750 1351476480 75.395 20121029020800 1351476490 74.975 20121029020810 1351476500 74.59499 20121029020820 1351476510 74.25 20121029020830 1351476520 73.988335 20121029020840 1351476530 73.761665 20121029020850 1351476540 73.67834 20121029020900 1351476550 73.700005 20121029020910 1351476560 73.79333 20121029020920 1351476570 73.965004 20121029020930 1351476580 74.19 20121029020940 1351476590 74.55334 20121029020950 1351476600 74.995 20121029021000 1351476610 75.48667 20121029021010 1351476620 76.03 20121029021020 1351476630 76.645 20121029021030 1351476640 77.32834 20121029021040 1351476650 77.995 20121029021050 1351476660 78.62667 20121029021100 1351476670 79.21 20121029021110 1351476680 79.775 20121029021120 1351476690 80.333336 20121029021130 1351476700 80.85834 20121029021140 1351476710 81.316666 20121029021150 1351476720 81.666664 20121029021200 1351476730 82.01667 20121029021210 1351476740 82.26667 20121029021220 1351476750 82.333336 20121029021230 1351476760 82.26666 20121029021240 1351476770 82.06667 20121029021250 1351476780 81.816666 20121029021300 1351476790 81.43333 20121029021310 1351476800 80.99833 20121029021320 1351476810 80.611664 20121029021330 1351476820 80.174995 20121029021340 1351476830 79.71001 20121029021350 1351476840 79.21 20121029021400 1351476850 78.68333 20121029021410 1351476860 78.105 20121029021420 1351476870 77.45333 20121029021430 1351476880 76.82166 20121029021440 1351476890 76.23167 20121029021450 1351476900 75.65833 20121029021500 1351476910 75.145 20121029021510 1351476920 74.70167 20121029021520 1351476930 74.335 20121029021530 1351476940 74.043335 20121029021540 1351476950 73.87667 20121029021550 1351476960 73.77667 20121029021600 1351476970 73.75666 20121029021610 1351476980 73.83834 20121029021620 1351476990 74.035 20121029021630 1351477000 74.35167 20121029021640 1351477010 74.71333 20121029021650 1351477020 75.17333 20121029021700 1351477030 75.738335 20121029021710 1351477040 76.36 20121029021720 1351477050 77.013336 20121029021730 1351477060 77.67834 20121029021740 1351477070 78.388336 20121029021750 1351477080 79.135 20121029021800 1351477090 79.89667 20121029021810 1351477100 80.65 20121029021820 1351477110 81.33834 20121029021830 1351477120 81.96667 20121029021840 1351477130 82.48333 20121029021850 1351477140 82.916664 20121029021900 1351477150 83.28333 20121029021910 1351477160 83.6 20121029021920 1351477170 83.88333 20121029021930 1351477180 84.06667 20121029021940 1351477190 84.15 20121029021950 1351477200 84.13333 20121029022000 1351477210 83.933334 20121029022010 1351477220 83.583336 20121029022020 1351477230 83.11667 20121029022030 1351477240 82.600006 20121029022040 1351477250 82.083336 20121029022050 1351477260 81.56667 20121029022100 1351477270 81.081665 20121029022110 1351477280 80.61 20121029022120 1351477290 80.151665 20121029022130 1351477300 79.71334 20121029022140 1351477310 79.27333 20121029022150 1351477320 78.82166 20121029022200 1351477330 78.375 20121029022210 1351477340 77.97 20121029022220 1351477350 77.61834 20121029022230 1351477360 77.34333 20121029022240 1351477370 77.146675 20121029022250 1351477380 77.07833 20121029022300 1351477390 77.15 20121029022310 1351477400 77.314995 20121029022320 1351477410 77.54 20121029022330 1351477420 77.78 20121029022340 1351477430 78.090004 20121029022350 1351477440 78.345 20121029022400 1351477450 78.628334 20121029022410 1351477460 78.909996 20121029022420 1351477470 79.21166 20121029022430 1351477480 79.55167 20121029022440 1351477490 79.845 20121029022450 1351477500 80.16 20121029022500 1351477510 80.45334 20121029022510 1351477520 80.71667 20121029022520 1351477530 80.95 20121029022530 1351477540 81.11666 20121029022540 1351477550 81.299995 20121029022550 1351477560 81.46667 20121029022600 1351477570 81.61666 20121029022610 1351477580 81.78333 20121029022620 1351477590 81.95 20121029022630 1351477600 82.11667 20121029022640 1351477610 82.23333 20121029022650 1351477620 82.33333 20121029022700 1351477630 82.416664 20121029022710 1351477640 82.5 20121029022720 1351477650 82.53334 20121029022730 1351477660 82.51667 20121029022740 1351477670 82.48334 20121029022750 1351477680 82.433334 20121029022800 1351477690 82.316666 20121029022810 1351477700 82.149994 20121029022820 1351477710 82.01666 20121029022830 1351477720 81.916664 20121029022840 1351477730 81.833336 20121029022850 1351477740 81.71667 20121029022900 1351477750 81.549995 20121029022910 1351477760 81.299995 20121029022920 1351477770 80.986664 20121029022930 1351477780 80.61666 20121029022940 1351477790 80.138336 20121029022950 1351477800 79.62333 20121029023000 1351477810 79.14834 20121029023010 1351477820 78.744995 20121029023020 1351477830 78.37333 20121029023030 1351477840 77.98167 20121029023040 1351477850 77.665 20121029023050 1351477860 77.385 20121029023100 1351477870 77.12 20121029023110 1351477880 76.85667 20121029023120 1351477890 76.57333 20121029023130 1351477900 76.36667 20121029023140 1351477910 76.20334 20121029023150 1351477920 76.10334 20121029023200 1351477930 76.055 20121029023210 1351477940 76.09333 20121029023220 1351477950 76.243324 20121029023230 1351477960 76.39167 20121029023240 1351477970 76.545 20121029023250 1351477980 76.77 20121029023300 1351477990 76.97 20121029023310 1351478000 77.12333 20121029023320 1351478010 77.22666 20121029023330 1351478020 77.348335 20121029023340 1351478030 77.47167 20121029023350 1351478040 77.60333 20121029023400 1351478050 77.763336 20121029023410 1351478060 77.901665 20121029023420 1351478070 78.025 20121029023430 1351478080 78.165 20121029023440 1351478090 78.246666 20121029023450 1351478100 78.246666 20121029023500 1351478110 78.23 20121029023510 1351478120 78.23 20121029023520 1351478130 78.238335 20121029023530 1351478140 78.24167 20121029023540 1351478150 78.25833 20121029023550 1351478160 78.25833 20121029023600 1351478170 78.28167 20121029023610 1351478180 78.26 20121029023620 1351478190 78.208336 20121029023630 1351478200 78.145 20121029023640 1351478210 78.10667 20121029023650 1351478220 78.14 20121029023700 1351478230 78.14167 20121029023710 1351478240 78.183334 20121029023720 1351478250 78.27833 20121029023730 1351478260 78.405 20121029023740 1351478270 78.495 20121029023750 1351478280 78.511665 20121029023800 1351478290 78.47167 20121029023810 1351478300 78.42 20121029023820 1351478310 78.31333 20121029023830 1351478320 78.11834 20121029023840 1351478330 77.918335 20121029023850 1351478340 77.71833 20121029023900 1351478350 77.534996 20121029023910 1351478360 77.38 20121029023920 1351478370 77.22167 20121029023930 1351478380 77.075005 20121029023940 1351478390 76.97167 20121029023950 1351478400 76.82333 20121029024000 1351478410 76.67834 20121029024010 1351478420 76.42833 20121029024020 1351478430 76.15667 20121029024030 1351478440 75.855 20121029024040 1351478450 75.525 20121029024050 1351478460 75.22 20121029024100 1351478470 74.915 20121029024110 1351478480 74.725 20121029024120 1351478490 74.65666 20121029024130 1351478500 74.64833 20121029024140 1351478510 74.715 20121029024150 1351478520 74.82333 20121029024200 1351478530 74.956665 20121029024210 1351478540 75.064995 20121029024220 1351478550 75.14666 20121029024230 1351478560 75.23167 20121029024240 1351478570 75.345 20121029024250 1351478580 75.43166 20121029024300 1351478590 75.55334 20121029024310 1351478600 75.72666 20121029024320 1351478610 75.855 20121029024330 1351478620 75.96833 20121029024340 1351478630 76.00833 20121029024350 1351478640 76.03 20121029024400 1351478650 76.02334 20121029024410 1351478660 75.939995 20121029024420 1351478670 75.909996 20121029024430 1351478680 75.94167 20121029024440 1351478690 75.935 20121029024450 1351478700 75.965004 20121029024500 1351478710 75.98 20121029024510 1351478720 76.00833 20121029024520 1351478730 75.94333 20121029024530 1351478740 75.79666 20121029024540 1351478750 75.65833 20121029024550 1351478760 75.475 20121029024600 1351478770 75.28333 20121029024610 1351478780 75.11666 20121029024620 1351478790 74.975 20121029024630 1351478800 74.83333 20121029024640 1351478810 74.70833 20121029024650 1351478820 74.636665 20121029024700 1351478830 74.585 20121029024710 1351478840 74.49166 20121029024720 1351478850 74.39166 20121029024730 1351478860 74.329994 20121029024740 1351478870 74.32 20121029024750 1351478880 74.263336 20121029024800 1351478890 74.236664 20121029024810 1351478900 74.208336 20121029024820 1351478910 74.13333 20121029024830 1351478920 74.04 20121029024840 1351478930 73.89001 20121029024850 1351478940 73.77 20121029024900 1351478950 73.57667 20121029024910 1351478960 73.346664 20121029024920 1351478970 73.195 20121029024930 1351478980 73.049995 20121029024940 1351478990 72.9 20121029024950 1351479000 72.770004 20121029025000 1351479010 72.67333 20121029025010 1351479020 72.61834 20121029025020 1351479030 72.57167 20121029025030 1351479040 72.536674 20121029025040 1351479050 72.53834 20121029025050 1351479060 72.53834 20121029025100 1351479070 72.56667 20121029025110 1351479080 72.630005 20121029025120 1351479090 72.646675 20121029025130 1351479100 72.64167 20121029025140 1351479110 72.66501 20121029025150 1351479120 72.66 20121029025200 1351479130 72.621666 20121029025210 1351479140 72.619995 20121029025220 1351479150 72.715 20121029025230 1351479160 72.90333 20121029025240 1351479170 73.138336 20121029025250 1351479180 73.43667 20121029025300 1351479190 73.761665 20121029025310 1351479200 74.013336 20121029025320 1351479210 74.23167 20121029025330 1351479220 74.35166 20121029025340 1351479230 74.29667 20121029025350 1351479240 74.11001 20121029025400 1351479250 73.885 20121029025410 1351479260 73.69833 20121029025420 1351479270 73.534996 20121029025430 1351479280 73.43833 20121029025440 1351479290 73.433334 20121029025450 1351479300 73.526665 20121029025500 1351479310 73.665 20121029025510 1351479320 73.746666 20121029025520 1351479330 73.776665 20121029025530 1351479340 73.82 20121029025540 1351479350 73.840004 20121029025550 1351479360 73.885 20121029025600 1351479370 73.956665 20121029025610 1351479380 74.07 20121029025620 1351479390 74.168335 20121029025630 1351479400 74.240005 20121029025640 1351479410 74.35333 20121029025650 1351479420 74.458336 20121029025700 1351479430 74.558334 20121029025710 1351479440 74.625 20121029025720 1351479450 74.704994 20121029025730 1351479460 74.776665 20121029025740 1351479470 74.761665 20121029025750 1351479480 74.71999 20121029025800 1351479490 74.67333 20121029025810 1351479500 74.581665 20121029025820 1351479510 74.445 20121029025830 1351479520 74.28833 20121029025840 1351479530 74.18333 20121029025850 1351479540 74.02 20121029025900 1351479550 73.78166 20121029025910 1351479560 73.565 20121029025920 1351479570 73.33833 20121029025930 1351479580 73.07 20121029025940 1351479590 72.791664 20121029025950 1351479600 72.549995 20121029030000 1351479610 72.31 20121029030010 1351479620 72.06333 20121029030020 1351479630 71.85834 20121029030030 1351479640 71.66833 20121029030040 1351479650 71.49167 20121029030050 1351479660 71.295 20121029030100 1351479670 71.12667 20121029030110 1351479680 71.03333 20121029030120 1351479690 70.95334 20121029030130 1351479700 70.89167 20121029030140 1351479710 70.81667 20121029030150 1351479720 70.79333 20121029030200 1351479730 70.81833 20121029030210 1351479740 70.82167 20121029030220 1351479750 70.80667 20121029030230 1351479760 70.793335 20121029030240 1351479770 70.85 20121029030250 1351479780 70.85833 20121029030300 1351479790 70.82 20121029030310 1351479800 70.74333 20121029030320 1351479810 70.68 20121029030330 1351479820 70.625 20121029030340 1351479830 70.513336 20121029030350 1351479840 70.388336 20121029030400 1351479850 70.27167 20121029030410 1351479860 70.205 20121029030420 1351479870 70.12 20121029030430 1351479880 70.041664 20121029030440 1351479890 69.94833 20121029030450 1351479900 69.85333 20121029030500 1351479910 69.71333 20121029030510 1351479920 69.58666 20121029030520 1351479930 69.48333 20121029030530 1351479940 69.37333 20121029030540 1351479950 69.33666 20121029030550 1351479960 69.416664 20121029030600 1351479970 69.55666 20121029030610 1351479980 69.70167 20121029030620 1351479990 69.92333 20121029030630 1351480000 70.21833 20121029030640 1351480010 70.545 20121029030650 1351480020 70.86667 20121029030700 1351480030 71.23167 20121029030710 1351480040 71.66833 20121029030720 1351480050 72.10166 20121029030730 1351480060 72.52 20121029030740 1351480070 72.94833 20121029030750 1351480080 73.34167 20121029030800 1351480090 73.66333 20121029030810 1351480100 73.945 20121029030820 1351480110 74.15666 20121029030830 1351480120 74.38 20121029030840 1351480130 74.478325 20121029030850 1351480140 74.545006 20121029030900 1351480150 74.651665 20121029030910 1351480160 74.700005 20121029030920 1351480170 74.70167 20121029030930 1351480180 74.555 20121029030940 1351480190 74.40501 20121029030950 1351480200 74.15167 20121029031000 1351480210 73.78333 20121029031010 1351480220 73.33834 20121029031020 1351480230 72.85667 20121029031030 1351480240 72.45166 20121029031040 1351480250 72.0 20121029031050 1351480260 71.58666 20121029031100 1351480270 71.225 20121029031110 1351480280 70.86833 20121029031120 1351480290 70.50833 20121029031130 1351480300 70.06167 20121029031140 1351480310 69.63 20121029031150 1351480320 69.191666 20121029031200 1351480330 68.74167 20121029031210 1351480340 68.335 20121029031220 1351480350 67.99333 20121029031230 1351480360 67.736664 20121029031240 1351480370 67.535 20121029031250 1351480380 67.39333 20121029031300 1351480390 67.28166 20121029031310 1351480400 67.195 20121029031320 1351480410 67.12667 20121029031330 1351480420 67.05334 20121029031340 1351480430 67.01667 20121029031350 1351480440 66.99 20121029031400 1351480450 67.02167 20121029031410 1351480460 67.11833 20121029031420 1351480470 67.24 20121029031430 1351480480 67.415 20121029031440 1351480490 67.635 20121029031450 1351480500 67.886665 20121029031500 1351480510 68.083336 20121029031510 1351480520 68.26833 20121029031520 1351480530 68.496666 20121029031530 1351480540 68.761665 20121029031540 1351480550 69.03167 20121029031550 1351480560 69.308334 20121029031600 1351480570 69.66167 20121029031610 1351480580 70.03167 20121029031620 1351480590 70.42333 20121029031630 1351480600 70.825005 20121029031640 1351480610 71.17166 20121029031650 1351480620 71.43667 20121029031700 1351480630 71.62 20121029031710 1351480640 71.715004 20121029031720 1351480650 71.753334 20121029031730 1351480660 71.72 20121029031740 1351480670 71.666664 20121029031750 1351480680 71.64 20121029031800 1351480690 71.65833 20121029031810 1351480700 71.64667 20121029031820 1351480710 71.49834 20121029031830 1351480720 71.29667 20121029031840 1351480730 71.041664 20121029031850 1351480740 70.72 20121029031900 1351480750 70.308334 20121029031910 1351480760 69.90833 20121029031920 1351480770 69.54333 20121029031930 1351480780 69.159996 20121029031940 1351480790 68.78 20121029031950 1351480800 68.38833 20121029032000 1351480810 67.98167 20121029032010 1351480820 67.60167 20121029032020 1351480830 67.25666 20121029032030 1351480840 66.93833 20121029032040 1351480850 66.635 20121029032050 1351480860 66.39 20121029032100 1351480870 66.23499 20121029032110 1351480880 66.075005 20121029032120 1351480890 65.97 20121029032130 1351480900 65.901665 20121029032140 1351480910 65.87 20121029032150 1351480920 65.88333 20121029032200 1351480930 65.96834 20121029032210 1351480940 66.11 20121029032220 1351480950 66.23501 20121029032230 1351480960 66.39667 20121029032240 1351480970 66.54 20121029032250 1351480980 66.67333 20121029032300 1351480990 66.76 20121029032310 1351481000 66.82666 20121029032320 1351481010 66.92333 20121029032330 1351481020 66.97167 20121029032340 1351481030 67.07667 20121029032350 1351481040 67.225 20121029032400 1351481050 67.36 20121029032410 1351481060 67.441666 20121029032420 1351481070 67.47 20121029032430 1351481080 67.50834 20121029032440 1351481090 67.543335 20121029032450 1351481100 67.57667 20121029032500 1351481110 67.64333 20121029032510 1351481120 67.83833 20121029032520 1351481130 68.07667 20121029032530 1351481140 68.35667 20121029032540 1351481150 68.73501 20121029032550 1351481160 69.15667 20121029032600 1351481170 69.56 20121029032610 1351481180 69.885 20121029032620 1351481190 70.22 20121029032630 1351481200 70.54667 20121029032640 1351481210 70.76667 20121029032650 1351481220 70.988335 20121029032700 1351481230 71.21667 20121029032710 1351481240 71.42667 20121029032720 1351481250 71.59833 20121029032730 1351481260 71.72666 20121029032740 1351481270 71.784996 20121029032750 1351481280 71.72167 20121029032800 1351481290 71.600006 20121029032810 1351481300 71.388336 20121029032820 1351481310 71.06834 20121029032830 1351481320 70.67834 20121029032840 1351481330 70.27167 20121029032850 1351481340 69.84167 20121029032900 1351481350 69.37333 20121029032910 1351481360 68.97834 20121029032920 1351481370 68.65667 20121029032930 1351481380 68.34334 20121029032940 1351481390 68.011665 20121029032950 1351481400 67.685 20121029033000 1351481410 67.435005 20121029033010 1351481420 67.153336 20121029033020 1351481430 66.86167 20121029033030 1351481440 66.64167 20121029033040 1351481450 66.49 20121029033050 1351481460 66.448326 20121029033100 1351481470 66.44833 20121029033110 1351481480 66.525 20121029033120 1351481490 66.65333 20121029033130 1351481500 66.74167 20121029033140 1351481510 66.865 20121029033150 1351481520 66.97668 20121029033200 1351481530 67.02333 20121029033210 1351481540 67.066666 20121029033220 1351481550 67.113335 20121029033230 1351481560 67.225 20121029033240 1351481570 67.35333 20121029033250 1351481580 67.49334 20121029033300 1351481590 67.653336 20121029033310 1351481600 67.761665 20121029033320 1351481610 67.91167 20121029033330 1351481620 68.02 20121029033340 1351481630 68.079994 20121029033350 1351481640 68.013336 20121029033400 1351481650 67.895004 20121029033410 1351481660 67.75833 20121029033420 1351481670 67.566666 20121029033430 1351481680 67.385 20121029033440 1351481690 67.19 20121029033450 1351481700 67.10667 20121029033500 1351481710 67.055 20121029033510 1351481720 67.025 20121029033520 1351481730 67.01833 20121029033530 1351481740 67.07667 20121029033540 1351481750 67.16833 20121029033550 1351481760 67.165 20121029033600 1351481770 67.155 20121029033610 1351481780 67.17 20121029033620 1351481790 67.17667 20121029033630 1351481800 67.08666 20121029033640 1351481810 66.99833 20121029033650 1351481820 66.986664 20121029033700 1351481830 67.058334 20121029033710 1351481840 67.17333 20121029033720 1351481850 67.284996 20121029033730 1351481860 67.42167 20121029033740 1351481870 67.535 20121029033750 1351481880 67.58834 20121029033800 1351481890 67.54833 20121029033810 1351481900 67.426674 20121029033820 1351481910 67.26 20121029033830 1351481920 67.05834 20121029033840 1351481930 66.81 20121029033850 1351481940 66.57667 20121029033900 1351481950 66.33 20121029033910 1351481960 66.06333 20121029033920 1351481970 65.77334 20121029033930 1351481980 65.46167 20121029033940 1351481990 65.165 20121029033950 1351482000 64.863335 20121029034000 1351482010 64.60167 20121029034010 1351482020 64.37 20121029034020 1351482030 64.17667 20121029034030 1351482040 64.06833 20121029034040 1351482050 64.015 20121029034050 1351482060 63.991665 20121029034100 1351482070 63.964996 20121029034110 1351482080 64.02 20121029034120 1351482090 64.10667 20121029034130 1351482100 64.225 20121029034140 1351482110 64.37334 20121029034150 1351482120 64.53167 20121029034200 1351482130 64.695 20121029034210 1351482140 64.805 20121029034220 1351482150 64.90667 20121029034230 1351482160 64.996666 20121029034240 1351482170 65.10667 20121029034250 1351482180 65.22666 20121029034300 1351482190 65.385 20121029034310 1351482200 65.55666 20121029034320 1351482210 65.72667 20121029034330 1351482220 65.87667 20121029034340 1351482230 65.965004 20121029034350 1351482240 66.00167 20121029034400 1351482250 65.973335 20121029034410 1351482260 65.885 20121029034420 1351482270 65.78167 20121029034430 1351482280 65.67667 20121029034440 1351482290 65.615005 20121029034450 1351482300 65.61667 20121029034500 1351482310 65.64833 20121029034510 1351482320 65.69 20121029034520 1351482330 65.738335 20121029034530 1351482340 65.78 20121029034540 1351482350 65.793335 20121029034550 1351482360 65.746666 20121029034600 1351482370 65.670006 20121029034610 1351482380 65.63 20121029034620 1351482390 65.62 20121029034630 1351482400 65.60333 20121029034640 1351482410 65.61667 20121029034650 1351482420 65.70167 20121029034700 1351482430 65.784996 20121029034710 1351482440 65.845 20121029034720 1351482450 65.87333 20121029034730 1351482460 65.871666 20121029034740 1351482470 65.78167 20121029034750 1351482480 65.583336 20121029034800 1351482490 65.355 20121029034810 1351482500 65.125 20121029034820 1351482510 64.88166 20121029034830 1351482520 64.613335 20121029034840 1351482530 64.35334 20121029034850 1351482540 64.11167 20121029034900 1351482550 63.911667 20121029034910 1351482560 63.686665 20121029034920 1351482570 63.410004 20121029034930 1351482580 63.131664 20121029034940 1351482590 62.819996 20121029034950 1351482600 62.529995 20121029035000 1351482610 62.208332 20121029035010 1351482620 61.938335 20121029035020 1351482630 61.75333 20121029035030 1351482640 61.63667 20121029035040 1351482650 61.595 20121029035050 1351482660 61.606663 20121029035100 1351482670 61.683334 20121029035110 1351482680 61.73833 20121029035120 1351482690 61.795 20121029035130 1351482700 61.881668 20121029035140 1351482710 62.031666 20121029035150 1351482720 62.205 20121029035200 1351482730 62.383335 20121029035210 1351482740 62.631668 20121029035220 1351482750 62.895 20121029035230 1351482760 63.17 20121029035240 1351482770 63.385 20121029035250 1351482780 63.556667 20121029035300 1351482790 63.733334 20121029035310 1351482800 63.878338 20121029035320 1351482810 64.00167 20121029035330 1351482820 64.05666 20121029035340 1351482830 64.10999 20121029035350 1351482840 64.15333 20121029035400 1351482850 64.165 20121029035410 1351482860 64.12333 20121029035420 1351482870 64.05167 20121029035430 1351482880 63.933334 20121029035440 1351482890 63.80833 20121029035450 1351482900 63.631664 20121029035500 1351482910 63.428333 20121029035510 1351482920 63.25333 20121029035520 1351482930 63.09834 20121029035530 1351482940 62.953335 20121029035540 1351482950 62.80833 20121029035550 1351482960 62.73833 20121029035600 1351482970 62.655 20121029035610 1351482980 62.62 20121029035620 1351482990 62.583332 20121029035630 1351483000 62.631668 20121029035640 1351483010 62.615 20121029035650 1351483020 62.556667 20121029035700 1351483030 62.556667 20121029035710 1351483040 62.588333 20121029035720 1351483050 62.718334 20121029035730 1351483060 62.815 20121029035740 1351483070 62.99 20121029035750 1351483080 63.164997 20121029035800 1351483090 63.28333 20121029035810 1351483100 63.315002 20121029035820 1351483110 63.23 20121029035830 1351483120 63.148335 20121029035840 1351483130 63.038334 20121029035850 1351483140 62.961666 20121029035900 1351483150 62.896664 20121029035910 1351483160 62.833332 20121029035920 1351483170 62.843334 20121029035930 1351483180 62.881664 20121029035940 1351483190 62.920002 20121029035950 1351483200 62.938335 20121029040000 1351483210 62.959995 20121029040010 1351483220 62.965 20121029040020 1351483230 62.87167 20121029040030 1351483240 62.745 20121029040040 1351483250 62.633335 20121029040050 1351483260 62.528336 20121029040100 1351483270 62.51 20121029040110 1351483280 62.571667 20121029040120 1351483290 62.721664 20121029040130 1351483300 62.84 20121029040140 1351483310 62.96167 20121029040150 1351483320 63.101665 20121029040200 1351483330 63.21667 20121029040210 1351483340 63.30833 20121029040220 1351483350 63.293335 20121029040230 1351483360 63.301666 20121029040240 1351483370 63.341663 20121029040250 1351483380 63.341663 20121029040300 1351483390 63.26 20121029040310 1351483400 63.163334 20121029040320 1351483410 63.155 20121029040330 1351483420 63.143337 20121029040340 1351483430 63.050003 20121029040350 1351483440 62.95834 20121029040400 1351483450 62.84667 20121029040410 1351483460 62.656666 20121029040420 1351483470 62.399998 20121029040430 1351483480 62.146664 20121029040440 1351483490 61.951664 20121029040450 1351483500 61.70667 20121029040500 1351483510 61.47 20121029040510 1351483520 61.224995 20121029040520 1351483530 61.01 20121029040530 1351483540 60.756668 20121029040540 1351483550 60.505005 20121029040550 1351483560 60.359997 20121029040600 1351483570 60.22334 20121029040610 1351483580 60.121662 20121029040620 1351483590 60.10167 20121029040630 1351483600 60.175 20121029040640 1351483610 60.236668 20121029040650 1351483620 60.23167 20121029040700 1351483630 60.271667 20121029040710 1351483640 60.35667 20121029040720 1351483650 60.338337 20121029040730 1351483660 60.235 20121029040740 1351483670 60.100002 20121029040750 1351483680 59.94334 20121029040800 1351483690 59.756668 20121029040810 1351483700 59.543335 20121029040820 1351483710 59.329998 20121029040830 1351483720 59.128326 20121029040840 1351483730 58.914997 20121029040850 1351483740 58.678333 20121029040900 1351483750 58.463333 20121029040910 1351483760 58.25833 20121029040920 1351483770 58.105 20121029040930 1351483780 57.97 20121029040940 1351483790 57.935 20121029040950 1351483800 58.0 20121029041000 1351483810 58.011673 20121029041010 1351483820 58.016666 20121029041020 1351483830 57.951664 20121029041030 1351483840 57.82667 20121029041040 1351483850 57.588333 20121029041050 1351483860 57.28 20121029041100 1351483870 57.01 20121029041110 1351483880 56.773335 20121029041120 1351483890 56.64333 20121029041130 1351483900 56.63667 20121029041140 1351483910 56.668335 20121029041150 1351483920 56.798336 20121029041200 1351483930 56.998333 20121029041210 1351483940 57.213333 20121029041220 1351483950 57.413334 20121029041230 1351483960 57.63 20121029041240 1351483970 57.895 20121029041250 1351483980 58.118336 20121029041300 1351483990 58.331665 20121029041310 1351484000 58.565002 20121029041320 1351484010 58.754993 20121029041330 1351484020 58.833332 20121029041340 1351484030 58.88 20121029041350 1351484040 58.918335 20121029041400 1351484050 58.954998 20121029041410 1351484060 58.905 20121029041420 1351484070 58.87167 20121029041430 1351484080 58.873333 20121029041440 1351484090 58.818333 20121029041450 1351484100 58.698334 20121029041500 1351484110 58.516666 20121029041510 1351484120 58.36333 20121029041520 1351484130 58.163334 20121029041530 1351484140 57.906666 20121029041540 1351484150 57.66 20121029041550 1351484160 57.421665 20121029041600 1351484170 57.218334 20121029041610 1351484180 56.991665 20121029041620 1351484190 56.844997 20121029041630 1351484200 56.828327 20121029041640 1351484210 56.87167 20121029041650 1351484220 57.028336 20121029041700 1351484230 57.248337 20121029041710 1351484240 57.568333 20121029041720 1351484250 57.905003 20121029041730 1351484260 58.155 20121029041740 1351484270 58.41 20121029041750 1351484280 58.625 20121029041800 1351484290 58.728336 20121029041810 1351484300 58.82167 20121029041820 1351484310 58.915005 20121029041830 1351484320 59.005 20121029041840 1351484330 59.091663 20121029041850 1351484340 59.228333 20121029041900 1351484350 59.44 20121029041910 1351484360 59.595 20121029041920 1351484370 59.676666 20121029041930 1351484380 59.77333 20121029041940 1351484390 59.795 20121029041950 1351484400 59.705 20121029042000 1351484410 59.57167 20121029042010 1351484420 59.38667 20121029042020 1351484430 59.145 20121029042030 1351484440 58.85667 20121029042040 1351484450 58.570004 20121029042050 1351484460 58.305004 20121029042100 1351484470 58.001667 20121029042110 1351484480 57.741665 20121029042120 1351484490 57.536667 20121029042130 1351484500 57.358334 20121029042140 1351484510 57.253338 20121029042150 1351484520 57.243336 20121029042200 1351484530 57.315 20121029042210 1351484540 57.405 20121029042220 1351484550 57.535004 20121029042230 1351484560 57.713333 20121029042240 1351484570 57.881668 20121029042250 1351484580 57.97 20121029042300 1351484590 58.046673 20121029042310 1351484600 58.171665 20121029042320 1351484610 58.333332 20121029042330 1351484620 58.50333 20121029042340 1351484630 58.715 20121029042350 1351484640 58.976665 20121029042400 1351484650 59.185 20121029042410 1351484660 59.329998 20121029042420 1351484670 59.385 20121029042430 1351484680 59.37833 20121029042440 1351484690 59.265 20121029042450 1351484700 59.06667 20121029042500 1351484710 58.835003 20121029042510 1351484720 58.55167 20121029042520 1351484730 58.263336 20121029042530 1351484740 57.951664 20121029042540 1351484750 57.623333 20121029042550 1351484760 57.286667 20121029042600 1351484770 56.960003 20121029042610 1351484780 56.66 20121029042620 1351484790 56.368336 20121029042630 1351484800 56.068333 20121029042640 1351484810 55.80333 20121029042650 1351484820 55.559998 20121029042700 1351484830 55.34834 20121029042710 1351484840 55.156666 20121029042720 1351484850 55.00333 20121029042730 1351484860 54.865 20121029042740 1351484870 54.773335 20121029042750 1351484880 54.768337 20121029042800 1351484890 54.819996 20121029042810 1351484900 54.968334 20121029042820 1351484910 55.09667 20121029042830 1351484920 55.285 20121029042840 1351484930 55.5 20121029042850 1351484940 55.72333 20121029042900 1351484950 55.916668 20121029042910 1351484960 56.075 20121029042920 1351484970 56.331665 20121029042930 1351484980 56.59 20121029042940 1351484990 56.868336 20121029042950 1351485000 57.088333 20121029043000 1351485010 57.333332 20121029043010 1351485020 57.486668 20121029043020 1351485030 57.518337 20121029043030 1351485040 57.478333 20121029043040 1351485050 57.333332 20121029043050 1351485060 57.155 20121029043100 1351485070 56.903336 20121029043110 1351485080 56.685 20121029043120 1351485090 56.455 20121029043130 1351485100 56.3 20121029043140 1351485110 56.143337 20121029043150 1351485120 55.96167 20121029043200 1351485130 55.763332 20121029043210 1351485140 55.543335 20121029043220 1351485150 55.353336 20121029043230 1351485160 55.123333 20121029043240 1351485170 54.92166 20121029043250 1351485180 54.744995 20121029043300 1351485190 54.64333 20121029043310 1351485200 54.548336 20121029043320 1351485210 54.5 20121029043330 1351485220 54.460003 20121029043340 1351485230 54.491665 20121029043350 1351485240 54.583332 20121029043400 1351485250 54.70667 20121029043410 1351485260 54.88167 20121029043420 1351485270 55.03 20121029043430 1351485280 55.251663 20121029043440 1351485290 55.464996 20121029043450 1351485300 55.736664 20121029043500 1351485310 55.95 20121029043510 1351485320 56.148335 20121029043520 1351485330 56.34667 20121029043530 1351485340 56.49167 20121029043540 1351485350 56.573334 20121029043550 1351485360 56.570004 20121029043600 1351485370 56.608334 20121029043610 1351485380 56.60333 20121029043620 1351485390 56.568333 20121029043630 1351485400 56.49167 20121029043640 1351485410 56.433334 20121029043650 1351485420 56.325 20121029043700 1351485430 56.20667 20121029043710 1351485440 56.10667 20121029043720 1351485450 56.005 20121029043730 1351485460 55.928333 20121029043740 1351485470 55.811665 20121029043750 1351485480 55.69833 20121029043800 1351485490 55.538334 20121029043810 1351485500 55.416668 20121029043820 1351485510 55.27833 20121029043830 1351485520 55.17166 20121029043840 1351485530 55.12 20121029043850 1351485540 55.100002 20121029043900 1351485550 55.158337 20121029043910 1351485560 55.19833 20121029043920 1351485570 55.32167 20121029043930 1351485580 55.411667 20121029043940 1351485590 55.478333 20121029043950 1351485600 55.543335 20121029044000 1351485610 55.583332 20121029044010 1351485620 55.641663 20121029044020 1351485630 55.675 20121029044030 1351485640 55.741665 20121029044040 1351485650 55.796665 20121029044050 1351485660 55.853333 20121029044100 1351485670 55.860004 20121029044110 1351485680 55.88 20121029044120 1351485690 55.905 20121029044130 1351485700 55.90166 20121029044140 1351485710 55.91167 20121029044150 1351485720 55.928333 20121029044200 1351485730 55.99 20121029044210 1351485740 55.975002 20121029044220 1351485750 55.896667 20121029044230 1351485760 55.83 20121029044240 1351485770 55.728333 20121029044250 1351485780 55.566666 20121029044300 1351485790 55.351665 20121029044310 1351485800 55.175003 20121029044320 1351485810 55.05 20121029044330 1351485820 54.945004 20121029044340 1351485830 54.87833 20121029044350 1351485840 54.84667 20121029044400 1351485850 54.850002 20121029044410 1351485860 54.825 20121029044420 1351485870 54.765 20121029044430 1351485880 54.621662 20121029044440 1351485890 54.44 20121029044450 1351485900 54.256668 20121029044500 1351485910 54.074997 20121029044510 1351485920 53.955 20121029044520 1351485930 53.84167 20121029044530 1351485940 53.75 20121029044540 1351485950 53.756668 20121029044550 1351485960 53.84167 20121029044600 1351485970 53.926666 20121029044610 1351485980 53.97667 20121029044620 1351485990 54.038334 20121029044630 1351486000 54.075 20121029044640 1351486010 54.015 20121029044650 1351486020 53.86333 20121029044700 1351486030 53.661667 20121029044710 1351486040 53.47667 20121029044720 1351486050 53.33333 20121029044730 1351486060 53.264996 20121029044740 1351486070 53.291668 20121029044750 1351486080 53.441666 20121029044800 1351486090 53.714996 20121029044810 1351486100 53.941666 20121029044820 1351486110 54.10667 20121029044830 1351486120 54.236664 20121029044840 1351486130 54.319996 20121029044850 1351486140 54.324997 20121029044900 1351486150 54.181667 20121029044910 1351486160 54.046665 20121029044920 1351486170 53.94333 20121029044930 1351486180 53.895 20121029044940 1351486190 53.843334 20121029044950 1351486200 53.855 20121029045000 1351486210 53.993332 20121029045010 1351486220 54.186665 20121029045020 1351486230 54.399998 20121029045030 1351486240 54.600002 20121029045040 1351486250 54.743336 20121029045050 1351486260 54.775005 20121029045100 1351486270 54.751667 20121029045110 1351486280 54.70167 20121029045120 1351486290 54.63 20121029045130 1351486300 54.50333 20121029045140 1351486310 54.40167 20121029045150 1351486320 54.358334 20121029045200 1351486330 54.375 20121029045210 1351486340 54.343334 20121029045220 1351486350 54.243336 20121029045230 1351486360 54.116665 20121029045240 1351486370 53.983334 20121029045250 1351486380 53.76167 20121029045300 1351486390 53.385 20121029045310 1351486400 52.995 20121029045320 1351486410 52.665005 20121029045330 1351486420 52.344997 20121029045340 1351486430 52.01833 20121029045350 1351486440 51.76167 20121029045400 1351486450 51.61333 20121029045410 1351486460 51.469997 20121029045420 1351486470 51.253326 20121029045430 1351486480 51.015 20121029045440 1351486490 50.77667 20121029045450 1351486500 50.516666 20121029045500 1351486510 50.208332 20121029045510 1351486520 49.935 20121029045520 1351486530 49.713333 20121029045530 1351486540 49.543335 20121029045540 1351486550 49.478333 20121029045550 1351486560 49.474995 20121029045600 1351486570 49.52 20121029045610 1351486580 49.623333 20121029045620 1351486590 49.726665 20121029045630 1351486600 49.88667 20121029045640 1351486610 49.983334 20121029045650 1351486620 50.06 20121029045700 1351486630 50.184998 20121029045710 1351486640 50.354996 20121029045720 1351486650 50.618332 20121029045730 1351486660 50.88 20121029045740 1351486670 51.219997 20121029045750 1351486680 51.548336 20121029045800 1351486690 51.853333 20121029045810 1351486700 52.105 20121029045820 1351486710 52.291668 20121029045830 1351486720 52.45834 20121029045840 1351486730 52.58667 20121029045850 1351486740 52.7 20121029045900 1351486750 52.81667 20121029045910 1351486760 52.95167 20121029045920 1351486770 53.105 20121029045930 1351486780 53.29833 20121029045940 1351486790 53.476665 20121029045950 1351486800 53.67333 20121029050000 1351486810 53.796665 20121029050010 1351486820 53.846664 20121029050020 1351486830 53.881668 20121029050030 1351486840 53.88333 20121029050040 1351486850 53.823334 20121029050050 1351486860 53.72167 20121029050100 1351486870 53.664997 20121029050110 1351486880 53.58 20121029050120 1351486890 53.478333 20121029050130 1351486900 53.316666 20121029050140 1351486910 53.164997 20121029050150 1351486920 53.048336 20121029050200 1351486930 52.921665 20121029050210 1351486940 52.834995 20121029050220 1351486950 52.680004 20121029050230 1351486960 52.55 20121029050240 1351486970 52.430004 20121029050250 1351486980 52.26 20121029050300 1351486990 52.016666 20121029050310 1351487000 51.763332 20121029050320 1351487010 51.559998 20121029050330 1351487020 51.338333 20121029050340 1351487030 51.12 20121029050350 1351487040 50.898335 20121029050400 1351487050 50.72167 20121029050410 1351487060 50.58167 20121029050420 1351487070 50.46667 20121029050430 1351487080 50.30667 20121029050440 1351487090 50.10667 20121029050450 1351487100 49.906666 20121029050500 1351487110 49.73 20121029050510 1351487120 49.483334 20121029050520 1351487130 49.256668 20121029050530 1351487140 49.11333 20121029050540 1351487150 49.00333 20121029050550 1351487160 48.926666 20121029050600 1351487170 48.85167 20121029050610 1351487180 48.84 20121029050620 1351487190 48.771667 20121029050630 1351487200 48.678333 20121029050640 1351487210 48.653336 20121029050650 1351487220 48.648335 20121029050700 1351487230 48.600002 20121029050710 1351487240 48.518337 20121029050720 1351487250 48.48 20121029050730 1351487260 48.42833 20121029050740 1351487270 48.34 20121029050750 1351487280 48.255005 20121029050800 1351487290 48.226665 20121029050810 1351487300 48.26167 20121029050820 1351487310 48.3 20121029050830 1351487320 48.413334 20121029050840 1351487330 48.51167 20121029050850 1351487340 48.569996 20121029050900 1351487350 48.62167 20121029050910 1351487360 48.649998 20121029050920 1351487370 48.676666 20121029050930 1351487380 48.663334 20121029050940 1351487390 48.646667 20121029050950 1351487400 48.716663 20121029051000 1351487410 48.78833 20121029051010 1351487420 48.83667 20121029051020 1351487430 48.910004 20121029051030 1351487440 49.051666 20121029051040 1351487450 49.218334 20121029051050 1351487460 49.296665 20121029051100 1351487470 49.375 20121029051110 1351487480 49.478333 20121029051120 1351487490 49.543335 20121029051130 1351487500 49.531666 20121029051140 1351487510 49.516666 20121029051150 1351487520 49.53333 20121029051200 1351487530 49.52333 20121029051210 1351487540 49.481663 20121029051220 1351487550 49.45334 20121029051230 1351487560 49.413334 20121029051240 1351487570 49.305004 20121029051250 1351487580 49.163334 20121029051300 1351487590 49.015 20121029051310 1351487600 48.891674 20121029051320 1351487610 48.715 20121029051330 1351487620 48.518337 20121029051340 1351487630 48.351665 20121029051350 1351487640 48.16 20121029051400 1351487650 47.943333 20121029051410 1351487660 47.73167 20121029051420 1351487670 47.546665 20121029051430 1351487680 47.353333 20121029051440 1351487690 47.141663 20121029051450 1351487700 46.97334 20121029051500 1351487710 46.856663 20121029051510 1351487720 46.703327 20121029051520 1351487730 46.523335 20121029051530 1351487740 46.40833 20121029051540 1351487750 46.336666 20121029051550 1351487760 46.25333 20121029051600 1351487770 46.175 20121029051610 1351487780 46.12 20121029051620 1351487790 46.16833 20121029051630 1351487800 46.23833 20121029051640 1351487810 46.34667 20121029051650 1351487820 46.51 20121029051700 1351487830 46.670002 20121029051710 1351487840 46.819996 20121029051720 1351487850 46.920002 20121029051730 1351487860 46.975002 20121029051740 1351487870 46.964996 20121029051750 1351487880 46.898335 20121029051800 1351487890 46.803333 20121029051810 1351487900 46.716663 20121029051820 1351487910 46.698334 20121029051830 1351487920 46.781666 20121029051840 1351487930 46.903336 20121029051850 1351487940 47.085003 20121029051900 1351487950 47.328335 20121029051910 1351487960 47.595 20121029051920 1351487970 47.839996 20121029051930 1351487980 48.001667 20121029051940 1351487990 48.193333 20121029051950 1351488000 48.334995 20121029052000 1351488010 48.46167 20121029052010 1351488020 48.59 20121029052020 1351488030 48.77 20121029052030 1351488040 48.985 20121029052040 1351488050 49.194996 20121029052050 1351488060 49.508335 20121029052100 1351488070 49.876667 20121029052110 1351488080 50.243332 20121029052120 1351488090 50.456665 20121029052130 1351488100 50.66 20121029052140 1351488110 50.835003 20121029052150 1351488120 50.92 20121029052200 1351488130 50.940002 20121029052210 1351488140 50.908337 20121029052220 1351488150 50.891663 20121029052230 1351488160 50.818333 20121029052240 1351488170 50.744995 20121029052250 1351488180 50.601665 20121029052300 1351488190 50.426666 20121029052310 1351488200 50.266663 20121029052320 1351488210 50.103333 20121029052330 1351488220 49.858334 20121029052340 1351488230 49.556667 20121029052350 1351488240 49.271667 20121029052400 1351488250 48.943333 20121029052410 1351488260 48.631668 20121029052420 1351488270 48.286667 20121029052430 1351488280 48.043335 20121029052440 1351488290 47.83667 20121029052450 1351488300 47.741665 20121029052500 1351488310 47.733334 20121029052510 1351488320 47.806667 20121029052520 1351488330 47.99 20121029052530 1351488340 48.140003 20121029052540 1351488350 48.298336 20121029052550 1351488360 48.429996 20121029052600 1351488370 48.576664 20121029052610 1351488380 48.673336 20121029052620 1351488390 48.809998 20121029052630 1351488400 49.065002 20121029052640 1351488410 49.435 20121029052650 1351488420 49.83667 20121029052700 1351488430 50.215 20121029052710 1351488440 50.583332 20121029052720 1351488450 50.895 20121029052730 1351488460 51.138332 20121029052740 1351488470 51.203335 20121029052750 1351488480 51.196667 20121029052800 1351488490 51.164997 20121029052810 1351488500 51.11333 20121029052820 1351488510 51.018337 20121029052830 1351488520 50.906673 20121029052840 1351488530 50.86667 20121029052850 1351488540 50.82167 20121029052900 1351488550 50.726665 20121029052910 1351488560 50.554996 20121029052920 1351488570 50.400005 20121029052930 1351488580 50.171665 20121029052940 1351488590 49.861668 20121029052950 1351488600 49.47167 20121029053000 1351488610 49.100002 20121029053010 1351488620 48.753338 20121029053020 1351488630 48.414997 20121029053030 1351488640 48.138336 20121029053040 1351488650 47.958332 20121029053050 1351488660 47.888336 20121029053100 1351488670 47.88 20121029053110 1351488680 47.953335 20121029053120 1351488690 48.050003 20121029053130 1351488700 48.163334 20121029053140 1351488710 48.265 20121029053150 1351488720 48.325 20121029053200 1351488730 48.321667 20121029053210 1351488740 48.293335 20121029053220 1351488750 48.27667 20121029053230 1351488760 48.255 20121029053240 1351488770 48.255 20121029053250 1351488780 48.37167 20121029053300 1351488790 48.558334 20121029053310 1351488800 48.705 20121029053320 1351488810 48.833332 20121029053330 1351488820 48.948334 20121029053340 1351488830 49.043335 20121029053350 1351488840 49.013336 20121029053400 1351488850 48.971664 20121029053410 1351488860 48.95167 20121029053420 1351488870 48.938335 20121029053430 1351488880 48.911667 20121029053440 1351488890 48.940002 20121029053450 1351488900 49.059998 20121029053500 1351488910 49.198334 20121029053510 1351488920 49.316666 20121029053520 1351488930 49.385 20121029053530 1351488940 49.51167 20121029053540 1351488950 49.52333 20121029053550 1351488960 49.42 20121029053600 1351488970 49.245 20121029053610 1351488980 49.103333 20121029053620 1351488990 49.0 20121029053630 1351489000 48.916668 20121029053640 1351489010 48.903336 20121029053650 1351489020 48.918335 20121029053700 1351489030 48.914997 20121029053710 1351489040 48.891666 20121029053720 1351489050 48.895004 20121029053730 1351489060 48.808334 20121029053740 1351489070 48.63 20121029053750 1351489080 48.431667 20121029053800 1351489090 48.208332 20121029053810 1351489100 47.925003 20121029053820 1351489110 47.600006 20121029053830 1351489120 47.271667 20121029053840 1351489130 46.97 20121029053850 1351489140 46.681667 20121029053900 1351489150 46.441666 20121029053910 1351489160 46.25833 20121029053920 1351489170 46.046665 20121029053930 1351489180 45.861664 20121029053940 1351489190 45.691666 20121029053950 1351489200 45.581665 20121029054000 1351489210 45.52667 20121029054010 1351489220 45.45167 20121029054020 1351489230 45.406666 20121029054030 1351489240 45.403336 20121029054040 1351489250 45.461666 20121029054050 1351489260 45.523335 20121029054100 1351489270 45.658337 20121029054110 1351489280 45.898335 20121029054120 1351489290 46.206665 20121029054130 1351489300 46.62167 20121029054140 1351489310 47.131668 20121029054150 1351489320 47.743332 20121029054200 1351489330 48.27 20121029054210 1351489340 48.73 20121029054220 1351489350 49.138336 20121029054230 1351489360 49.465 20121029054240 1351489370 49.718334 20121029054250 1351489380 49.905 20121029054300 1351489390 50.121662 20121029054310 1351489400 50.31 20121029054320 1351489410 50.533337 20121029054330 1351489420 50.721664 20121029054340 1351489430 50.796665 20121029054350 1351489440 50.809998 20121029054400 1351489450 50.75 20121029054410 1351489460 50.686665 20121029054420 1351489470 50.515 20121029054430 1351489480 50.28 20121029054440 1351489490 50.059998 20121029054450 1351489500 49.795002 20121029054500 1351489510 49.49167 20121029054510 1351489520 49.15333 20121029054520 1351489530 48.813335 20121029054530 1351489540 48.433334 20121029054540 1351489550 47.974995 20121029054550 1351489560 47.513332 20121029054600 1351489570 47.065002 20121029054610 1351489580 46.62833 20121029054620 1351489590 46.215 20121029054630 1351489600 45.845 20121029054640 1351489610 45.59833 20121029054650 1351489620 45.396667 20121029054700 1351489630 45.235 20121029054710 1351489640 45.155 20121029054720 1351489650 45.121662 20121029054730 1351489660 45.119995 20121029054740 1351489670 45.15333 20121029054750 1351489680 45.30833 20121029054800 1351489690 45.505 20121029054810 1351489700 45.725002 20121029054820 1351489710 45.98 20121029054830 1351489720 46.318333 20121029054840 1351489730 46.66 20121029054850 1351489740 46.891666 20121029054900 1351489750 47.2 20121029054910 1351489760 47.460003 20121029054920 1351489770 47.713333 20121029054930 1351489780 47.949997 20121029054940 1351489790 48.191666 20121029054950 1351489800 48.464996 20121029055000 1351489810 48.623333 20121029055010 1351489820 48.809998 20121029055020 1351489830 48.993336 20121029055030 1351489840 49.211666 20121029055040 1351489850 49.385 20121029055050 1351489860 49.573334 20121029055100 1351489870 49.798336 20121029055110 1351489880 49.984997 20121029055120 1351489890 50.103333 20121029055130 1351489900 50.108334 20121029055140 1351489910 50.093334 20121029055150 1351489920 49.974995 20121029055200 1351489930 49.845 20121029055210 1351489940 49.661667 20121029055220 1351489950 49.495 20121029055230 1351489960 49.31 20121029055240 1351489970 49.09 20121029055250 1351489980 48.871662 20121029055300 1351489990 48.678333 20121029055310 1351490000 48.498333 20121029055320 1351490010 48.336666 20121029055330 1351490020 48.229996 20121029055340 1351490030 48.161667 20121029055350 1351490040 48.105 20121029055400 1351490050 47.948334 20121029055410 1351490060 47.825 20121029055420 1351490070 47.691666 20121029055430 1351490080 47.573334 20121029055440 1351490090 47.421665 20121029055450 1351490100 47.300003 20121029055500 1351490110 47.256664 20121029055510 1351490120 47.186665 20121029055520 1351490130 47.105 20121029055530 1351490140 46.918335 20121029055540 1351490150 46.758335 20121029055550 1351490160 46.603333 20121029055600 1351490170 46.425 20121029055610 1351490180 46.231663 20121029055620 1351490190 46.076664 20121029055630 1351490200 45.993332 20121029055640 1351490210 45.95167 20121029055650 1351490220 45.875 20121029055700 1351490230 45.839996 20121029055710 1351490240 45.885 20121029055720 1351490250 45.853333 20121029055730 1351490260 45.80834 20121029055740 1351490270 45.781666 20121029055750 1351490280 45.831665 20121029055800 1351490290 45.801666 20121029055810 1351490300 45.736664 20121029055820 1351490310 45.69833 20121029055830 1351490320 45.72333 20121029055840 1351490330 45.763336 20121029055850 1351490340 45.78 20121029055900 1351490350 45.836666 20121029055910 1351490360 45.95 20121029055920 1351490370 46.14833 20121029055930 1351490380 46.245 20121029055940 1351490390 46.285 20121029055950 1351490400 46.406666 20121029060000 1351490410 46.51 20121029060010 1351490420 46.516666 20121029060020 1351490430 46.495 20121029060030 1351490440 46.585003 20121029060040 1351490450 46.67 20121029060050 1351490460 46.648335 20121029060100 1351490470 46.625 20121029060110 1351490480 46.655 20121029060120 1351490490 46.60667 20121029060130 1351490500 46.505 20121029060140 1351490510 46.466663 20121029060150 1351490520 46.448334 20121029060200 1351490530 46.426666 20121029060210 1351490540 46.36 20121029060220 1351490550 46.321667 20121029060230 1351490560 46.22 20121029060240 1351490570 46.06 20121029060250 1351490580 45.865 20121029060300 1351490590 45.668335 20121029060310 1351490600 45.47 20121029060320 1351490610 45.25 20121029060330 1351490620 45.079998 20121029060340 1351490630 44.921665 20121029060350 1351490640 44.793335 20121029060400 1351490650 44.753338 20121029060410 1351490660 44.709995 20121029060420 1351490670 44.67 20121029060430 1351490680 44.63333 20121029060440 1351490690 44.555004 20121029060450 1351490700 44.481663 20121029060500 1351490710 44.353333 20121029060510 1351490720 44.234997 20121029060520 1351490730 44.141663 20121029060530 1351490740 44.09167 20121029060540 1351490750 44.075 20121029060550 1351490760 44.03833 20121029060600 1351490770 44.001667 20121029060610 1351490780 43.98 20121029060620 1351490790 43.96167 20121029060630 1351490800 43.931667 20121029060640 1351490810 43.926666 20121029060650 1351490820 43.88 20121029060700 1351490830 43.806667 20121029060710 1351490840 43.73 20121029060720 1351490850 43.63667 20121029060730 1351490860 43.539997 20121029060740 1351490870 43.395 20121029060750 1351490880 43.291668 20121029060800 1351490890 43.236664 20121029060810 1351490900 43.194996 20121029060820 1351490910 43.145 20121029060830 1351490920 43.056667 20121029060840 1351490930 42.948334 20121029060850 1351490940 42.84667 20121029060900 1351490950 42.686665 20121029060910 1351490960 42.568333 20121029060920 1351490970 42.535 20121029060930 1351490980 42.52667 20121029060940 1351490990 42.569996 20121029060950 1351491000 42.670002 20121029061000 1351491010 42.76833 20121029061010 1351491020 42.844997 20121029061020 1351491030 42.914997 20121029061030 1351491040 42.954998 20121029061040 1351491050 42.96167 20121029061050 1351491060 42.906666 20121029061100 1351491070 42.963333 20121029061110 1351491080 43.043335 20121029061120 1351491090 43.103333 20121029061130 1351491100 43.181667 20121029061140 1351491110 43.31834 20121029061150 1351491120 43.501663 20121029061200 1351491130 43.626667 20121029061210 1351491140 43.766666 20121029061220 1351491150 43.926666 20121029061230 1351491160 44.083332 20121029061240 1351491170 44.18333 20121029061250 1351491180 44.245007 20121029061300 1351491190 44.35167 20121029061310 1351491200 44.373337 20121029061320 1351491210 44.350002 20121029061330 1351491220 44.311665 20121029061340 1351491230 44.285 20121029061350 1351491240 44.271667 20121029061400 1351491250 44.218334 20121029061410 1351491260 44.24 20121029061420 1351491270 44.351665 20121029061430 1351491280 44.506664 20121029061440 1351491290 44.625 20121029061450 1351491300 44.70167 20121029061500 1351491310 44.74167 20121029061510 1351491320 44.698334 20121029061520 1351491330 44.54333 20121029061530 1351491340 44.333332 20121029061540 1351491350 44.193333 20121029061550 1351491360 44.115 20121029061600 1351491370 44.078335 20121029061610 1351491380 44.09 20121029061620 1351491390 44.101665 20121029061630 1351491400 44.141663 20121029061640 1351491410 44.175003 20121029061650 1351491420 44.15167 20121029061700 1351491430 44.021667 20121029061710 1351491440 43.875 20121029061720 1351491450 43.781666 20121029061730 1351491460 43.710003 20121029061740 1351491470 43.631668 20121029061750 1351491480 43.625 20121029061800 1351491490 43.75 20121029061810 1351491500 43.906666 20121029061820 1351491510 44.078335 20121029061830 1351491520 44.251667 20121029061840 1351491530 44.461666 20121029061850 1351491540 44.623333 20121029061900 1351491550 44.758335 20121029061910 1351491560 44.89833 20121029061920 1351491570 45.074997 20121029061930 1351491580 45.305004 20121029061940 1351491590 45.528336 20121029061950 1351491600 45.835003 20121029062000 1351491610 46.161667 20121029062010 1351491620 46.524998 20121029062020 1351491630 46.77833 20121029062030 1351491640 47.015 20121029062040 1351491650 47.27667 20121029062050 1351491660 47.436665 20121029062100 1351491670 47.563335 20121029062110 1351491680 47.575 20121029062120 1351491690 47.61 20121029062130 1351491700 47.56667 20121029062140 1351491710 47.423336 20121029062150 1351491720 47.215 20121029062200 1351491730 46.933334 20121029062210 1351491740 46.603333 20121029062220 1351491750 46.188335 20121029062230 1351491760 45.715 20121029062240 1351491770 45.233334 20121029062250 1351491780 44.79833 20121029062300 1351491790 44.416668 20121029062310 1351491800 44.11 20121029062320 1351491810 43.84667 20121029062330 1351491820 43.67 20121029062340 1351491830 43.483334 20121029062350 1351491840 43.324997 20121029062400 1351491850 43.131668 20121029062410 1351491860 42.895 20121029062420 1351491870 42.675 20121029062430 1351491880 42.428333 20121029062440 1351491890 42.27667 20121029062450 1351491900 42.178333 20121029062500 1351491910 42.163334 20121029062510 1351491920 42.321667 20121029062520 1351491930 42.605 20121029062530 1351491940 42.978333 20121029062540 1351491950 43.37833 20121029062550 1351491960 43.806667 20121029062600 1351491970 44.24 20121029062610 1351491980 44.605 20121029062620 1351491990 44.911667 20121029062630 1351492000 45.24667 20121029062640 1351492010 45.61 20121029062650 1351492020 45.951664 20121029062700 1351492030 46.274998 20121029062710 1351492040 46.621662 20121029062720 1351492050 46.956665 20121029062730 1351492060 47.28 20121029062740 1351492070 47.625 20121029062750 1351492080 47.951664 20121029062800 1351492090 48.27667 20121029062810 1351492100 48.55834 20121029062820 1351492110 48.835003 20121029062830 1351492120 49.055004 20121029062840 1351492130 49.168335 20121029062850 1351492140 49.260006 20121029062900 1351492150 49.293335 20121029062910 1351492160 49.27667 20121029062920 1351492170 49.176666 20121029062930 1351492180 48.99 20121029062940 1351492190 48.735 20121029062950 1351492200 48.406666 20121029063000 1351492210 48.061665 20121029063010 1351492220 47.734997 20121029063020 1351492230 47.478333 20121029063030 1351492240 47.204998 20121029063040 1351492250 46.929996 20121029063050 1351492260 46.658337 20121029063100 1351492270 46.37 20121029063110 1351492280 46.030003 20121029063120 1351492290 45.596664 20121029063130 1351492300 45.14333 20121029063140 1351492310 44.65833 20121029063150 1351492320 44.13667 20121029063200 1351492330 43.61 20121029063210 1351492340 43.135 20121029063220 1351492350 42.72 20121029063230 1351492360 42.423336 20121029063240 1351492370 42.266666 20121029063250 1351492380 42.228336 20121029063300 1351492390 42.34167 20121029063310 1351492400 42.518337 20121029063320 1351492410 42.803333 20121029063330 1351492420 43.12833 20121029063340 1351492430 43.443333 20121029063350 1351492440 43.785 20121029063400 1351492450 44.108334 20121029063410 1351492460 44.468334 20121029063420 1351492470 44.806667 20121029063430 1351492480 45.125 20121029063440 1351492490 45.474995 20121029063450 1351492500 45.849995 20121029063500 1351492510 46.263332 20121029063510 1351492520 46.73 20121029063520 1351492530 47.205 20121029063530 1351492540 47.69333 20121029063540 1351492550 48.16 20121029063550 1351492560 48.586666 20121029063600 1351492570 48.895004 20121029063610 1351492580 49.071667 20121029063620 1351492590 49.22 20121029063630 1351492600 49.295 20121029063640 1351492610 49.343334 20121029063650 1351492620 49.303333 20121029063700 1351492630 49.274998 20121029063710 1351492640 49.225002 20121029063720 1351492650 49.103333 20121029063730 1351492660 48.953335 20121029063740 1351492670 48.73833 20121029063750 1351492680 48.51167 20121029063800 1351492690 48.28 20121029063810 1351492700 48.056667 20121029063820 1351492710 47.843334 20121029063830 1351492720 47.64 20121029063840 1351492730 47.441666 20121029063850 1351492740 47.304996 20121029063900 1351492750 47.12 20121029063910 1351492760 46.925 20121029063920 1351492770 46.731663 20121029063930 1351492780 46.60167 20121029063940 1351492790 46.518337 20121029063950 1351492800 46.418335 20121029064000 1351492810 46.441666 20121029064010 1351492820 46.535 20121029064020 1351492830 46.681667 20121029064030 1351492840 46.77667 20121029064040 1351492850 46.896667 20121029064050 1351492860 47.028336 20121029064100 1351492870 47.048336 20121029064110 1351492880 46.98833 20121029064120 1351492890 46.931667 20121029064130 1351492900 46.96167 20121029064140 1351492910 46.97667 20121029064150 1351492920 47.035 20121029064200 1351492930 47.198334 20121029064210 1351492940 47.438335 20121029064220 1351492950 47.61 20121029064230 1351492960 47.708332 20121029064240 1351492970 47.84667 20121029064250 1351492980 47.90167 20121029064300 1351492990 47.858334 20121029064310 1351493000 47.78833 20121029064320 1351493010 47.756668 20121029064330 1351493020 47.671665 20121029064340 1351493030 47.49 20121029064350 1351493040 47.368336 20121029064400 1351493050 47.280003 20121029064410 1351493060 47.121662 20121029064420 1351493070 46.911667 20121029064430 1351493080 46.744995 20121029064440 1351493090 46.566666 20121029064450 1351493100 46.38333 20121029064500 1351493110 46.185 20121029064510 1351493120 46.001667 20121029064520 1351493130 45.780003 20121029064530 1351493140 45.53 20121029064540 1351493150 45.27667 20121029064550 1351493160 44.998333 20121029064600 1351493170 44.72333 20121029064610 1351493180 44.42333 20121029064620 1351493190 44.266666 20121029064630 1351493200 44.123333 20121029064640 1351493210 44.02667 20121029064650 1351493220 43.968338 20121029064700 1351493230 43.986664 20121029064710 1351493240 44.091663 20121029064720 1351493250 44.093334 20121029064730 1351493260 44.125 20121029064740 1351493270 44.213333 20121029064750 1351493280 44.308334 20121029064800 1351493290 44.400005 20121029064810 1351493300 44.513336 20121029064820 1351493310 44.691666 20121029064830 1351493320 44.925003 20121029064840 1351493330 45.171673 20121029064850 1351493340 45.485 20121029064900 1351493350 45.796673 20121029064910 1351493360 46.103333 20121029064920 1351493370 46.426666 20121029064930 1351493380 46.728333 20121029064940 1351493390 47.008335 20121029064950 1351493400 47.218334 20121029065000 1351493410 47.440002 20121029065010 1351493420 47.645 20121029065020 1351493430 47.831665 20121029065030 1351493440 47.998337 20121029065040 1351493450 48.125 20121029065050 1351493460 48.22 20121029065100 1351493470 48.245 20121029065110 1351493480 48.210003 20121029065120 1351493490 48.11333 20121029065130 1351493500 47.961666 20121029065140 1351493510 47.783337 20121029065150 1351493520 47.569996 20121029065200 1351493530 47.303333 20121029065210 1351493540 47.03833 20121029065220 1351493550 46.783337 20121029065230 1351493560 46.54167 20121029065240 1351493570 46.311665 20121029065250 1351493580 46.09667 20121029065300 1351493590 45.898335 20121029065310 1351493600 45.735 20121029065320 1351493610 45.615 20121029065330 1351493620 45.505 20121029065340 1351493630 45.378338 20121029065350 1351493640 45.25 20121029065400 1351493650 45.156666 20121029065410 1351493660 45.005 20121029065420 1351493670 44.83667 20121029065430 1351493680 44.665005 20121029065440 1351493690 44.516666 20121029065450 1351493700 44.395 20121029065500 1351493710 44.329998 20121029065510 1351493720 44.274998 20121029065520 1351493730 44.206665 20121029065530 1351493740 44.183334 20121029065540 1351493750 44.161667 20121029065550 1351493760 44.14333 20121029065600 1351493770 44.076664 20121029065610 1351493780 44.126663 20121029065620 1351493790 44.218334 20121029065630 1351493800 44.309998 20121029065640 1351493810 44.485 20121029065650 1351493820 44.678333 20121029065700 1351493830 44.85667 20121029065710 1351493840 44.935 20121029065720 1351493850 44.97667 20121029065730 1351493860 44.99667 20121029065740 1351493870 44.998337 20121029065750 1351493880 45.02833 20121029065800 1351493890 45.111668 20121029065810 1351493900 45.28 20121029065820 1351493910 45.556667 20121029065830 1351493920 45.938335 20121029065840 1351493930 46.319996 20121029065850 1351493940 46.694996 20121029065900 1351493950 47.03833 20121029065910 1351493960 47.335003 20121029065920 1351493970 47.585003 20121029065930 1351493980 47.735 20121029065940 1351493990 47.823334 20121029065950 1351494000 47.921665 20121029070000 1351494010 48.084995 20121029070010 1351494020 48.285004 20121029070020 1351494030 48.451664 20121029070030 1351494040 48.63333 20121029070040 1351494050 48.756668 20121029070050 1351494060 48.763332 20121029070100 1351494070 48.648335 20121029070110 1351494080 48.416668 20121029070120 1351494090 48.15333 20121029070130 1351494100 47.831665 20121029070140 1351494110 47.486668 20121029070150 1351494120 47.213333 20121029070200 1351494130 47.005 20121029070210 1351494140 46.86667 20121029070220 1351494150 46.76167 20121029070230 1351494160 46.64333 20121029070240 1351494170 46.578335 20121029070250 1351494180 46.486668 20121029070300 1351494190 46.345 20121029070310 1351494200 46.131664 20121029070320 1351494210 45.873333 20121029070330 1351494220 45.664997 20121029070340 1351494230 45.48 20121029070350 1351494240 45.353333 20121029070400 1351494250 45.325 20121029070410 1351494260 45.416668 20121029070420 1351494270 45.538334 20121029070430 1351494280 45.693333 20121029070440 1351494290 45.916668 20121029070450 1351494300 46.083332 20121029070500 1351494310 46.218334 20121029070510 1351494320 46.298336 20121029070520 1351494330 46.336666 20121029070530 1351494340 46.283337 20121029070540 1351494350 46.173336 20121029070550 1351494360 46.11667 20121029070600 1351494370 46.041668 20121029070610 1351494380 45.963333 20121029070620 1351494390 45.91833 20121029070630 1351494400 45.961666 20121029070640 1351494410 46.001667 20121029070650 1351494420 46.016666 20121029070700 1351494430 46.023335 20121029070710 1351494440 46.031666 20121029070720 1351494450 45.98167 20121029070730 1351494460 45.808334 20121029070740 1351494470 45.63667 20121029070750 1351494480 45.496662 20121029070800 1351494490 45.319996 20121029070810 1351494500 45.116665 20121029070820 1351494510 45.015 20121029070830 1351494520 45.05 20121029070840 1351494530 45.14333 20121029070850 1351494540 45.225002 20121029070900 1351494550 45.289997 20121029070910 1351494560 45.378338 20121029070920 1351494570 45.420002 20121029070930 1351494580 45.434998 20121029070940 1351494590 45.395 20121029070950 1351494600 45.326664 20121029071000 1351494610 45.39 20121029071010 1351494620 45.543335 20121029071020 1351494630 45.771667 20121029071030 1351494640 46.0 20121029071040 1351494650 46.199997 20121029071050 1351494660 46.379993 20121029071100 1351494670 46.431667 20121029071110 1351494680 46.37167 20121029071120 1351494690 46.248337 20121029071130 1351494700 46.09833 20121029071140 1351494710 45.931667 20121029071150 1351494720 45.783337 20121029071200 1351494730 45.711666 20121029071210 1351494740 45.686665 20121029071220 1351494750 45.733334 20121029071230 1351494760 45.811665 20121029071240 1351494770 45.925 20121029071250 1351494780 46.01833 20121029071300 1351494790 46.09833 20121029071310 1351494800 46.155 20121029071320 1351494810 46.131668 20121029071330 1351494820 46.08667 20121029071340 1351494830 46.066666 20121029071350 1351494840 46.068333 20121029071400 1351494850 46.055004 20121029071410 1351494860 46.118336 20121029071420 1351494870 46.196667 20121029071430 1351494880 46.300003 20121029071440 1351494890 46.42333 20121029071450 1351494900 46.561672 20121029071500 1351494910 46.696667 20121029071510 1351494920 46.72167 20121029071520 1351494930 46.716663 20121029071530 1351494940 46.635 20121029071540 1351494950 46.553333 20121029071550 1351494960 46.428333 20121029071600 1351494970 46.301666 20121029071610 1351494980 46.208332 20121029071620 1351494990 46.11667 20121029071630 1351495000 46.058334 20121029071640 1351495010 45.981663 20121029071650 1351495020 45.914997 20121029071700 1351495030 45.771667 20121029071710 1351495040 45.556667 20121029071720 1351495050 45.301666 20121029071730 1351495060 45.01167 20121029071740 1351495070 44.678333 20121029071750 1351495080 44.361668 20121029071800 1351495090 44.141666 20121029071810 1351495100 44.00833 20121029071820 1351495110 43.953335 20121029071830 1351495120 43.966663 20121029071840 1351495130 44.08667 20121029071850 1351495140 44.24667 20121029071900 1351495150 44.41 20121029071910 1351495160 44.618332 20121029071920 1351495170 44.905 20121029071930 1351495180 45.23167 20121029071940 1351495190 45.445004 20121029071950 1351495200 45.678333 20121029072000 1351495210 45.983337 20121029072010 1351495220 46.33 20121029072020 1351495230 46.605 20121029072030 1351495240 46.86333 20121029072040 1351495250 47.2 20121029072050 1351495260 47.55833 20121029072100 1351495270 47.900005 20121029072110 1351495280 48.19 20121029072120 1351495290 48.498333 20121029072130 1351495300 48.775005 20121029072140 1351495310 49.055004 20121029072150 1351495320 49.305004 20121029072200 1351495330 49.51167 20121029072210 1351495340 49.676666 20121029072220 1351495350 49.81667 20121029072230 1351495360 49.928333 20121029072240 1351495370 49.958332 20121029072250 1351495380 49.95 20121029072300 1351495390 49.89333 20121029072310 1351495400 49.813328 20121029072320 1351495410 49.718334 20121029072330 1351495420 49.631664 20121029072340 1351495430 49.550003 20121029072350 1351495440 49.40833 20121029072400 1351495450 49.274998 20121029072410 1351495460 49.163334 20121029072420 1351495470 48.98 20121029072430 1351495480 48.72 20121029072440 1351495490 48.421665 20121029072450 1351495500 48.13667 20121029072500 1351495510 47.839996 20121029072510 1351495520 47.558334 20121029072520 1351495530 47.373333 20121029072530 1351495540 47.251667 20121029072540 1351495550 47.148335 20121029072550 1351495560 47.01167 20121029072600 1351495570 46.858334 20121029072610 1351495580 46.66833 20121029072620 1351495590 46.39 20121029072630 1351495600 46.115 20121029072640 1351495610 45.906666 20121029072650 1351495620 45.781666 20121029072700 1351495630 45.686665 20121029072710 1351495640 45.656666 20121029072720 1351495650 45.729996 20121029072730 1351495660 45.831665 20121029072740 1351495670 45.911667 20121029072750 1351495680 45.979996 20121029072800 1351495690 46.091663 20121029072810 1351495700 46.198334 20121029072820 1351495710 46.298336 20121029072830 1351495720 46.45 20121029072840 1351495730 46.683334 20121029072850 1351495740 47.006668 20121029072900 1351495750 47.311665 20121029072910 1351495760 47.655 20121029072920 1351495770 48.050003 20121029072930 1351495780 48.445004 20121029072940 1351495790 48.78333 20121029072950 1351495800 49.066666 20121029073000 1351495810 49.40833 20121029073010 1351495820 49.71167 20121029073020 1351495830 49.976665 20121029073030 1351495840 50.233334 20121029073040 1351495850 50.505 20121029073050 1351495860 50.81 20121029073100 1351495870 50.97667 20121029073110 1351495880 51.101665 20121029073120 1351495890 51.215 20121029073130 1351495900 51.278336 20121029073140 1351495910 51.31833 20121029073150 1351495920 51.244995 20121029073200 1351495930 51.193333 20121029073210 1351495940 51.16833 20121029073220 1351495950 51.135 20121029073230 1351495960 51.11333 20121029073240 1351495970 51.013336 20121029073250 1351495980 50.94167 20121029073300 1351495990 50.83334 20121029073310 1351496000 50.623333 20121029073320 1351496010 50.39833 20121029073330 1351496020 50.17833 20121029073340 1351496030 49.99167 20121029073350 1351496040 49.793335 20121029073400 1351496050 49.646667 20121029073410 1351496060 49.601665 20121029073420 1351496070 49.584995 20121029073430 1351496080 49.584995 20121029073440 1351496090 49.72 20121029073450 1351496100 49.90167 20121029073500 1351496110 50.04166 20121029073510 1351496120 50.14 20121029073520 1351496130 50.19167 20121029073530 1351496140 50.248333 20121029073540 1351496150 50.21167 20121029073550 1351496160 50.099995 20121029073600 1351496170 49.993332 20121029073610 1351496180 49.873333 20121029073620 1351496190 49.695004 20121029073630 1351496200 49.42333 20121029073640 1351496210 49.126667 20121029073650 1351496220 48.809998 20121029073700 1351496230 48.49167 20121029073710 1351496240 48.178333 20121029073720 1351496250 47.929996 20121029073730 1351496260 47.705 20121029073740 1351496270 47.53 20121029073750 1351496280 47.451664 20121029073800 1351496290 47.421665 20121029073810 1351496300 47.36667 20121029073820 1351496310 47.281666 20121029073830 1351496320 47.25 20121029073840 1351496330 47.145 20121029073850 1351496340 47.01167 20121029073900 1351496350 46.916668 20121029073910 1351496360 46.948334 20121029073920 1351496370 47.105 20121029073930 1351496380 47.26167 20121029073940 1351496390 47.536667 20121029073950 1351496400 47.888332 20121029074000 1351496410 48.251667 20121029074010 1351496420 48.55667 20121029074020 1351496430 48.808334 20121029074030 1351496440 49.105 20121029074040 1351496450 49.37 20121029074050 1351496460 49.649998 20121029074100 1351496470 49.99667 20121029074110 1351496480 50.47333 20121029074120 1351496490 50.941666 20121029074130 1351496500 51.45 20121029074140 1351496510 52.0 20121029074150 1351496520 52.54333 20121029074200 1351496530 53.00333 20121029074210 1351496540 53.28833 20121029074220 1351496550 53.546665 20121029074230 1351496560 53.74 20121029074240 1351496570 53.896667 20121029074250 1351496580 53.94167 20121029074300 1351496590 53.971664 20121029074310 1351496600 53.98833 20121029074320 1351496610 53.978333 20121029074330 1351496620 53.911667 20121029074340 1351496630 53.751667 20121029074350 1351496640 53.583332 20121029074400 1351496650 53.395 20121029074410 1351496660 53.24 20121029074420 1351496670 53.040005 20121029074430 1351496680 52.815002 20121029074440 1351496690 52.56 20121029074450 1351496700 52.338333 20121029074500 1351496710 52.053333 20121029074510 1351496720 51.73 20121029074520 1351496730 51.414997 20121029074530 1351496740 51.118336 20121029074540 1351496750 50.876667 20121029074550 1351496760 50.578335 20121029074600 1351496770 50.338333 20121029074610 1351496780 50.121662 20121029074620 1351496790 49.940002 20121029074630 1351496800 49.76167 20121029074640 1351496810 49.655 20121029074650 1351496820 49.65166 20121029074700 1351496830 49.688335 20121029074710 1351496840 49.765 20121029074720 1351496850 49.87833 20121029074730 1351496860 50.078335 20121029074740 1351496870 50.255 20121029074750 1351496880 50.396667 20121029074800 1351496890 50.524998 20121029074810 1351496900 50.664997 20121029074820 1351496910 50.81667 20121029074830 1351496920 50.936665 20121029074840 1351496930 51.086666 20121029074850 1351496940 51.256668 20121029074900 1351496950 51.454998 20121029074910 1351496960 51.661663 20121029074920 1351496970 51.853333 20121029074930 1351496980 52.03333 20121029074940 1351496990 52.186665 20121029074950 1351497000 52.35667 20121029075000 1351497010 52.5 20121029075010 1351497020 52.663334 20121029075020 1351497030 52.89 20121029075030 1351497040 53.149998 20121029075040 1351497050 53.416668 20121029075050 1351497060 53.67833 20121029075100 1351497070 53.933334 20121029075110 1351497080 54.16 20121029075120 1351497090 54.31 20121029075130 1351497100 54.413334 20121029075140 1351497110 54.491665 20121029075150 1351497120 54.528336 20121029075200 1351497130 54.508335 20121029075210 1351497140 54.42834 20121029075220 1351497150 54.348328 20121029075230 1351497160 54.25833 20121029075240 1351497170 54.131664 20121029075250 1351497180 54.02 20121029075300 1351497190 53.976665 20121029075310 1351497200 53.975002 20121029075320 1351497210 53.994995 20121029075330 1351497220 53.976665 20121029075340 1351497230 53.961666 20121029075350 1351497240 53.871662 20121029075400 1351497250 53.76166 20121029075410 1351497260 53.646667 20121029075420 1351497270 53.47333 20121029075430 1351497280 53.321667 20121029075440 1351497290 53.209995 20121029075450 1351497300 53.22 20121029075500 1351497310 53.268337 20121029075510 1351497320 53.368332 20121029075520 1351497330 53.504993 20121029075530 1351497340 53.70167 20121029075540 1351497350 53.903336 20121029075550 1351497360 54.023335 20121029075600 1351497370 54.128338 20121029075610 1351497380 54.248333 20121029075620 1351497390 54.449997 20121029075630 1351497400 54.661667 20121029075640 1351497410 54.843334 20121029075650 1351497420 55.08667 20121029075700 1351497430 55.300003 20121029075710 1351497440 55.51 20121029075720 1351497450 55.710003 20121029075730 1351497460 55.885 20121029075740 1351497470 56.045002 20121029075750 1351497480 56.150005 20121029075800 1351497490 56.26166 20121029075810 1351497500 56.274998 20121029075820 1351497510 56.161667 20121029075830 1351497520 55.91833 20121029075840 1351497530 55.618332 20121029075850 1351497540 55.280003 20121029075900 1351497550 54.914997 20121029075910 1351497560 54.52 20121029075920 1351497570 54.175 20121029075930 1351497580 53.905 20121029075940 1351497590 53.66 20121029075950 1351497600 53.433334 20121029080000 1351497610 53.2 20121029080010 1351497620 52.955 20121029080020 1351497630 52.668335 20121029080030 1351497640 52.37 20121029080040 1351497650 52.09167 20121029080050 1351497660 51.795 20121029080100 1351497670 51.541668 20121029080110 1351497680 51.39 20121029080120 1351497690 51.31667 20121029080130 1351497700 51.331665 20121029080140 1351497710 51.37167 20121029080150 1351497720 51.479996 20121029080200 1351497730 51.595 20121029080210 1351497740 51.713333 20121029080220 1351497750 51.88666 20121029080230 1351497760 52.096664 20121029080240 1351497770 52.361664 20121029080250 1351497780 52.694996 20121029080300 1351497790 53.111668 20121029080310 1351497800 53.553333 20121029080320 1351497810 53.993332 20121029080330 1351497820 54.41333 20121029080340 1351497830 54.78833 20121029080350 1351497840 55.16 20121029080400 1351497850 55.41833 20121029080410 1351497860 55.595 20121029080420 1351497870 55.72166 20121029080430 1351497880 55.856663 20121029080440 1351497890 56.031666 20121029080450 1351497900 56.12833 20121029080500 1351497910 56.24 20121029080510 1351497920 56.438335 20121029080520 1351497930 56.62167 20121029080530 1351497940 56.681667 20121029080540 1351497950 56.625 20121029080550 1351497960 56.609997 20121029080600 1351497970 56.638332 20121029080610 1351497980 56.58 20121029080620 1351497990 56.465 20121029080630 1351498000 56.388336 20121029080640 1351498010 56.375 20121029080650 1351498020 56.271667 20121029080700 1351498030 56.073334 20121029080710 1351498040 55.838333 20121029080720 1351498050 55.63667 20121029080730 1351498060 55.425 20121029080740 1351498070 55.17333 20121029080750 1351498080 54.961666 20121029080800 1351498090 54.813335 20121029080810 1351498100 54.70667 20121029080820 1351498110 54.615 20121029080830 1351498120 54.595 20121029080840 1351498130 54.53833 20121029080850 1351498140 54.45 20121029080900 1351498150 54.32667 20121029080910 1351498160 54.191666 20121029080920 1351498170 54.050003 20121029080930 1351498180 53.81667 20121029080940 1351498190 53.64 20121029080950 1351498200 53.521667 20121029081000 1351498210 53.440002 20121029081010 1351498220 53.415005 20121029081020 1351498230 53.403336 20121029081030 1351498240 53.485 20121029081040 1351498250 53.62 20121029081050 1351498260 53.771664 20121029081100 1351498270 53.925 20121029081110 1351498280 54.128338 20121029081120 1351498290 54.303333 20121029081130 1351498300 54.448334 20121029081140 1351498310 54.61333 20121029081150 1351498320 54.763336 20121029081200 1351498330 54.900005 20121029081210 1351498340 55.02667 20121029081220 1351498350 55.285 20121029081230 1351498360 55.603333 20121029081240 1351498370 55.918335 20121029081250 1351498380 56.25833 20121029081300 1351498390 56.676666 20121029081310 1351498400 57.069996 20121029081320 1351498410 57.361664 20121029081330 1351498420 57.589996 20121029081340 1351498430 57.791668 20121029081350 1351498440 57.913334 20121029081400 1351498450 57.883335 20121029081410 1351498460 57.80833 20121029081420 1351498470 57.774998 20121029081430 1351498480 57.743336 20121029081440 1351498490 57.698334 20121029081450 1351498500 57.676666 20121029081500 1351498510 57.675 20121029081510 1351498520 57.63 20121029081520 1351498530 57.52 20121029081530 1351498540 57.371662 20121029081540 1351498550 57.14 20121029081550 1351498560 56.868332 20121029081600 1351498570 56.645 20121029081610 1351498580 56.468334 20121029081620 1351498590 56.218334 20121029081630 1351498600 55.97 20121029081640 1351498610 55.788334 20121029081650 1351498620 55.600002 20121029081700 1351498630 55.411663 20121029081710 1351498640 55.22167 20121029081720 1351498650 55.100002 20121029081730 1351498660 54.991665 20121029081740 1351498670 54.931667 20121029081750 1351498680 55.02 20121029081800 1351498690 55.226665 20121029081810 1351498700 55.460003 20121029081820 1351498710 55.678333 20121029081830 1351498720 55.944996 20121029081840 1351498730 56.22167 20121029081850 1351498740 56.421673 20121029081900 1351498750 56.520004 20121029081910 1351498760 56.594997 20121029081920 1351498770 56.71167 20121029081930 1351498780 56.839996 20121029081940 1351498790 56.934998 20121029081950 1351498800 57.094997 20121029082000 1351498810 57.296665 20121029082010 1351498820 57.55667 20121029082020 1351498830 57.90333 20121029082030 1351498840 58.208332 20121029082040 1351498850 58.448334 20121029082050 1351498860 58.645 20121029082100 1351498870 58.795 20121029082110 1351498880 58.876667 20121029082120 1351498890 58.855 20121029082130 1351498900 58.86333 20121029082140 1351498910 58.913334 20121029082150 1351498920 58.968334 20121029082200 1351498930 59.068333 20121029082210 1351498940 59.25 20121029082220 1351498950 59.431667 20121029082230 1351498960 59.495 20121029082240 1351498970 59.566666 20121029082250 1351498980 59.593334 20121029082300 1351498990 59.523335 20121029082310 1351499000 59.36667 20121029082320 1351499010 59.233334 20121029082330 1351499020 59.203335 20121029082340 1351499030 59.13333 20121029082350 1351499040 59.00333 20121029082400 1351499050 58.888336 20121029082410 1351499060 58.79833 20121029082420 1351499070 58.656666 20121029082430 1351499080 58.463333 20121029082440 1351499090 58.256668 20121029082450 1351499100 58.061665 20121029082500 1351499110 57.933334 20121029082510 1351499120 57.746662 20121029082520 1351499130 57.536663 20121029082530 1351499140 57.3 20121029082540 1351499150 57.070004 20121029082550 1351499160 56.868332 20121029082600 1351499170 56.656666 20121029082610 1351499180 56.483334 20121029082620 1351499190 56.3 20121029082630 1351499200 56.215 20121029082640 1351499210 56.234997 20121029082650 1351499220 56.285 20121029082700 1351499230 56.325 20121029082710 1351499240 56.385006 20121029082720 1351499250 56.55666 20121029082730 1351499260 56.698334 20121029082740 1351499270 56.82667 20121029082750 1351499280 57.03 20121029082800 1351499290 57.271667 20121029082810 1351499300 57.558334 20121029082820 1351499310 57.82834 20121029082830 1351499320 58.130005 20121029082840 1351499330 58.43334 20121029082850 1351499340 58.67166 20121029082900 1351499350 58.865 20121029082910 1351499360 59.021667 20121029082920 1351499370 59.191666 20121029082930 1351499380 59.339996 20121029082940 1351499390 59.513332 20121029082950 1351499400 59.653336 20121029083000 1351499410 59.815002 20121029083010 1351499420 59.97 20121029083020 1351499430 60.105 20121029083030 1351499440 60.19167 20121029083040 1351499450 60.12833 20121029083050 1351499460 60.04833 20121029083100 1351499470 59.958332 20121029083110 1351499480 59.865 20121029083120 1351499490 59.74667 20121029083130 1351499500 59.585003 20121029083140 1351499510 59.495007 20121029083150 1351499520 59.41 20121029083200 1351499530 59.286663 20121029083210 1351499540 59.13333 20121029083220 1351499550 58.911663 20121029083230 1351499560 58.678333 20121029083240 1351499570 58.47334 20121029083250 1351499580 58.318333 20121029083300 1351499590 58.255005 20121029083310 1351499600 58.225002 20121029083320 1351499610 58.26166 20121029083330 1351499620 58.41 20121029083340 1351499630 58.57834 20121029083350 1351499640 58.713333 20121029083400 1351499650 58.791668 20121029083410 1351499660 58.928333 20121029083420 1351499670 59.106663 20121029083430 1351499680 59.263336 20121029083440 1351499690 59.35167 20121029083450 1351499700 59.51833 20121029083500 1351499710 59.75 20121029083510 1351499720 59.958332 20121029083520 1351499730 60.196667 20121029083530 1351499740 60.5 20121029083540 1351499750 60.84667 20121029083550 1351499760 61.146667 20121029083600 1351499770 61.416668 20121029083610 1351499780 61.691666 20121029083620 1351499790 61.913334 20121029083630 1351499800 62.028336 20121029083640 1351499810 62.10667 20121029083650 1351499820 62.161667 20121029083700 1351499830 62.203327 20121029083710 1351499840 62.253338 20121029083720 1351499850 62.245007 20121029083730 1351499860 62.225006 20121029083740 1351499870 62.235 20121029083750 1351499880 62.216663 20121029083800 1351499890 62.14333 20121029083810 1351499900 61.98 20121029083820 1351499910 61.806667 20121029083830 1351499920 61.675003 20121029083840 1351499930 61.535004 20121029083850 1351499940 61.375 20121029083900 1351499950 61.28 20121029083910 1351499960 61.23 20121029083920 1351499970 61.203335 20121029083930 1351499980 61.141663 20121029083940 1351499990 61.005 20121029083950 1351500000 60.920002 20121029084000 1351500010 60.83167 20121029084010 1351500020 60.77 20121029084020 1351500030 60.76833 20121029084030 1351500040 60.835003 20121029084040 1351500050 61.016663 20121029084050 1351500060 61.218338 20121029084100 1351500070 61.448334 20121029084110 1351500080 61.646667 20121029084120 1351500090 61.825 20121029084130 1351500100 61.940002 20121029084140 1351500110 62.063335 20121029084150 1351500120 62.248333 20121029084200 1351500130 62.39333 20121029084210 1351500140 62.565 20121029084220 1351500150 62.811665 20121029084230 1351500160 63.14833 20121029084240 1351500170 63.448334 20121029084250 1351500180 63.646667 20121029084300 1351500190 63.774998 20121029084310 1351500200 63.87167 20121029084320 1351500210 63.881668 20121029084330 1351500220 63.80667 20121029084340 1351500230 63.733334 20121029084350 1351500240 63.73 20121029084400 1351500250 63.806667 20121029084410 1351500260 63.819996 20121029084420 1351500270 63.851665 20121029084430 1351500280 63.919994 20121029084440 1351500290 63.906666 20121029084450 1351500300 63.803333 20121029084500 1351500310 63.641666 20121029084510 1351500320 63.540005 20121029084520 1351500330 63.435 20121029084530 1351500340 63.333332 20121029084540 1351500350 63.293335 20121029084550 1351500360 63.343334 20121029084600 1351500370 63.428333 20121029084610 1351500380 63.461666 20121029084620 1351500390 63.433334 20121029084630 1351500400 63.38667 20121029084640 1351500410 63.328335 20121029084650 1351500420 63.245 20121029084700 1351500430 63.145 20121029084710 1351500440 63.063335 20121029084720 1351500450 63.02 20121029084730 1351500460 63.020004 20121029084740 1351500470 63.05 20121029084750 1351500480 63.051666 20121029084800 1351500490 63.083332 20121029084810 1351500500 63.071667 20121029084820 1351500510 63.045002 20121029084830 1351500520 63.013336 20121029084840 1351500530 62.946667 20121029084850 1351500540 62.896667 20121029084900 1351500550 62.76167 20121029084910 1351500560 62.711666 20121029084920 1351500570 62.718334 20121029084930 1351500580 62.735 20121029084940 1351500590 62.766666 20121029084950 1351500600 62.78333 20121029085000 1351500610 62.896664 20121029085010 1351500620 63.033337 20121029085020 1351500630 63.158337 20121029085030 1351500640 63.265 20121029085040 1351500650 63.423336 20121029085050 1351500660 63.601665 20121029085100 1351500670 63.72 20121029085110 1351500680 63.880005 20121029085120 1351500690 64.08833 20121029085130 1351500700 64.34167 20121029085140 1351500710 64.55334 20121029085150 1351500720 64.725 20121029085200 1351500730 64.909996 20121029085210 1351500740 65.011665 20121029085220 1351500750 65.079994 20121029085230 1351500760 65.06 20121029085240 1351500770 65.03666 20121029085250 1351500780 64.99833 20121029085300 1351500790 64.945 20121029085310 1351500800 64.93667 20121029085320 1351500810 64.918335 20121029085330 1351500820 64.87334 20121029085340 1351500830 64.72667 20121029085350 1351500840 64.56834 20121029085400 1351500850 64.395 20121029085410 1351500860 64.155 20121029085420 1351500870 63.823334 20121029085430 1351500880 63.493332 20121029085440 1351500890 63.28 20121029085450 1351500900 63.17667 20121029085500 1351500910 63.115 20121029085510 1351500920 63.035 20121029085520 1351500930 62.958332 20121029085530 1351500940 62.930004 20121029085540 1351500950 62.873333 20121029085550 1351500960 62.788334 20121029085600 1351500970 62.72334 20121029085610 1351500980 62.765 20121029085620 1351500990 62.88333 20121029085630 1351501000 63.031662 20121029085640 1351501010 63.263336 20121029085650 1351501020 63.56 20121029085700 1351501030 63.846664 20121029085710 1351501040 64.07 20121029085720 1351501050 64.316666 20121029085730 1351501060 64.526665 20121029085740 1351501070 64.70333 20121029085750 1351501080 64.861664 20121029085800 1351501090 65.09167 20121029085810 1351501100 65.355 20121029085820 1351501110 65.595 20121029085830 1351501120 65.88 20121029085840 1351501130 66.17167 20121029085850 1351501140 66.38167 20121029085900 1351501150 66.485 20121029085910 1351501160 66.55666 20121029085920 1351501170 66.63833 20121029085930 1351501180 66.68166 20121029085940 1351501190 66.65833 20121029085950 1351501200 66.64 20121029090000 1351501210 66.645 20121029090010 1351501220 66.708336 20121029090020 1351501230 66.78 20121029090030 1351501240 66.81834 20121029090040 1351501250 66.945 20121029090050 1351501260 67.105 20121029090100 1351501270 67.253334 20121029090110 1351501280 67.338326 20121029090120 1351501290 67.44167 20121029090130 1351501300 67.583336 20121029090140 1351501310 67.651665 20121029090150 1351501320 67.70167 20121029090200 1351501330 67.76 20121029090210 1351501340 67.85333 20121029090220 1351501350 67.92167 20121029090230 1351501360 68.01667 20121029090240 1351501370 68.13334 20121029090250 1351501380 68.263336 20121029090300 1351501390 68.38999 20121029090310 1351501400 68.513336 20121029090320 1351501410 68.64333 20121029090330 1351501420 68.65501 20121029090340 1351501430 68.621666 20121029090350 1351501440 68.49167 20121029090400 1351501450 68.415 20121029090410 1351501460 68.32166 20121029090420 1351501470 68.15833 20121029090430 1351501480 68.09667 20121029090440 1351501490 68.043335 20121029090450 1351501500 67.985 20121029090500 1351501510 67.86667 20121029090510 1351501520 67.69666 20121029090520 1351501530 67.52667 20121029090530 1351501540 67.32166 20121029090540 1351501550 67.10166 20121029090550 1351501560 67.003334 20121029090600 1351501570 66.973335 20121029090610 1351501580 67.025 20121029090620 1351501590 67.19 20121029090630 1351501600 67.35334 20121029090640 1351501610 67.605 20121029090650 1351501620 67.82667 20121029090700 1351501630 67.99334 20121029090710 1351501640 68.105 20121029090720 1351501650 68.200005 20121029090730 1351501660 68.36667 20121029090740 1351501670 68.53333 20121029090750 1351501680 68.81167 20121029090800 1351501690 69.12501 20121029090810 1351501700 69.465004 20121029090820 1351501710 69.76 20121029090830 1351501720 70.02833 20121029090840 1351501730 70.323326 20121029090850 1351501740 70.50166 20121029090900 1351501750 70.621666 20121029090910 1351501760 70.753334 20121029090920 1351501770 70.85834 20121029090930 1351501780 70.90833 20121029090940 1351501790 70.90501 20121029090950 1351501800 70.89834 20121029091000 1351501810 70.88 20121029091010 1351501820 70.801674 20121029091020 1351501830 70.71167 20121029091030 1351501840 70.62334 20121029091040 1351501850 70.541664 20121029091050 1351501860 70.46833 20121029091100 1351501870 70.41501 20121029091110 1351501880 70.42166 20121029091120 1351501890 70.45166 20121029091130 1351501900 70.46833 20121029091140 1351501910 70.47667 20121029091150 1351501920 70.43833 20121029091200 1351501930 70.37334 20121029091210 1351501940 70.316666 20121029091220 1351501950 70.24167 20121029091230 1351501960 70.21166 20121029091240 1351501970 70.206665 20121029091250 1351501980 70.24166 20121029091300 1351501990 70.34833 20121029091310 1351502000 70.495 20121029091320 1351502010 70.651665 20121029091330 1351502020 70.80666 20121029091340 1351502030 70.94834 20121029091350 1351502040 71.09333 20121029091400 1351502050 71.14833 20121029091410 1351502060 71.085 20121029091420 1351502070 71.02167 20121029091430 1351502080 70.916664 20121029091440 1351502090 70.76501 20121029091450 1351502100 70.57833 20121029091500 1351502110 70.45166 20121029091510 1351502120 70.35166 20121029091520 1351502130 70.21166 20121029091530 1351502140 70.06834 20121029091540 1351502150 69.945 20121029091550 1351502160 69.825 20121029091600 1351502170 69.64166 20121029091610 1351502180 69.45167 20121029091620 1351502190 69.29 20121029091630 1351502200 69.155 20121029091640 1351502210 69.026665 20121029091650 1351502220 68.91833 20121029091700 1351502230 68.84 20121029091710 1351502240 68.76667 20121029091720 1351502250 68.713326 20121029091730 1351502260 68.611664 20121029091740 1351502270 68.549995 20121029091750 1351502280 68.46833 20121029091800 1351502290 68.41833 20121029091810 1351502300 68.361664 20121029091820 1351502310 68.28666 20121029091830 1351502320 68.31167 20121029091840 1351502330 68.32667 20121029091850 1351502340 68.401665 20121029091900 1351502350 68.525 20121029091910 1351502360 68.69334 20121029091920 1351502370 68.878334 20121029091930 1351502380 69.095 20121029091940 1351502390 69.31167 20121029091950 1351502400 69.471664 20121029092000 1351502410 69.62167 20121029092010 1351502420 69.76 20121029092020 1351502430 69.93667 20121029092030 1351502440 70.081665 20121029092040 1351502450 70.18166 20121029092050 1351502460 70.32166 20121029092100 1351502470 70.463326 20121029092110 1351502480 70.72167 20121029092120 1351502490 70.98667 20121029092130 1351502500 71.25666 20121029092140 1351502510 71.53167 20121029092150 1351502520 71.83666 20121029092200 1351502530 72.16999 20121029092210 1351502540 72.35667 20121029092220 1351502550 72.5 20121029092230 1351502560 72.613335 20121029092240 1351502570 72.73334 20121029092250 1351502580 72.85833 20121029092300 1351502590 72.98499 20121029092310 1351502600 73.16333 20121029092320 1351502610 73.37666 20121029092330 1351502620 73.590004 20121029092340 1351502630 73.76 20121029092350 1351502640 73.89 20121029092400 1351502650 73.99167 20121029092410 1351502660 74.066666 20121029092420 1351502670 74.08834 20121029092430 1351502680 74.065 20121029092440 1351502690 74.05 20121029092450 1351502700 74.036674 20121029092500 1351502710 73.988335 20121029092510 1351502720 73.94334 20121029092520 1351502730 73.92667 20121029092530 1351502740 73.93667 20121029092540 1351502750 73.901665 20121029092550 1351502760 73.78167 20121029092600 1351502770 73.60166 20121029092610 1351502780 73.43334 20121029092620 1351502790 73.256676 20121029092630 1351502800 73.03 20121029092640 1351502810 72.90667 20121029092650 1351502820 72.815 20121029092700 1351502830 72.776665 20121029092710 1351502840 72.700005 20121029092720 1351502850 72.63334 20121029092730 1351502860 72.68 20121029092740 1351502870 72.705 20121029092750 1351502880 72.82334 20121029092800 1351502890 72.96166 20121029092810 1351502900 73.12 20121029092820 1351502910 73.31 20121029092830 1351502920 73.48333 20121029092840 1351502930 73.68166 20121029092850 1351502940 73.861664 20121029092900 1351502950 74.03333 20121029092910 1351502960 74.21667 20121029092920 1351502970 74.40667 20121029092930 1351502980 74.60999 20121029092940 1351502990 74.79666 20121029092950 1351503000 74.98499 20121029093000 1351503010 75.20167 20121029093010 1351503020 75.46833 20121029093020 1351503030 75.653336 20121029093030 1351503040 75.80666 20121029093040 1351503050 75.94167 20121029093050 1351503060 76.02332 20121029093100 1351503070 76.058334 20121029093110 1351503080 76.03333 20121029093120 1351503090 76.03834 20121029093130 1351503100 76.0 20121029093140 1351503110 75.89834 20121029093150 1351503120 75.835 20121029093200 1351503130 75.78166 20121029093210 1351503140 75.723335 20121029093220 1351503150 75.69666 20121029093230 1351503160 75.71833 20121029093240 1351503170 75.74333 20121029093250 1351503180 75.725 20121029093300 1351503190 75.704994 20121029093310 1351503200 75.685 20121029093320 1351503210 75.60999 20121029093330 1351503220 75.475 20121029093340 1351503230 75.403336 20121029093350 1351503240 75.38334 20121029093400 1351503250 75.4 20121029093410 1351503260 75.458336 20121029093420 1351503270 75.595 20121029093430 1351503280 75.82333 20121029093440 1351503290 76.020004 20121029093450 1351503300 76.176674 20121029093500 1351503310 76.29 20121029093510 1351503320 76.375 20121029093520 1351503330 76.42333 20121029093530 1351503340 76.416664 20121029093540 1351503350 76.43166 20121029093550 1351503360 76.55167 20121029093600 1351503370 76.68833 20121029093610 1351503380 76.83167 20121029093620 1351503390 76.973335 20121029093630 1351503400 77.090004 20121029093640 1351503410 77.18 20121029093650 1351503420 77.166664 20121029093700 1351503430 77.13833 20121029093710 1351503440 77.04 20121029093720 1351503450 76.93833 20121029093730 1351503460 76.92999 20121029093740 1351503470 76.941666 20121029093750 1351503480 76.93667 20121029093800 1351503490 76.920006 20121029093810 1351503500 76.924995 20121029093820 1351503510 76.91833 20121029093830 1351503520 76.799995 20121029093840 1351503530 76.63334 20121029093850 1351503540 76.465004 20121029093900 1351503550 76.299995 20121029093910 1351503560 76.16167 20121029093920 1351503570 75.975 20121029093930 1351503580 75.81334 20121029093940 1351503590 75.651665 20121029093950 1351503600 75.52 20121029094000 1351503610 75.35333 20121029094010 1351503620 75.21667 20121029094020 1351503630 75.17333 20121029094030 1351503640 75.16333 20121029094040 1351503650 75.24166 20121029094050 1351503660 75.32666 20121029094100 1351503670 75.496666 20121029094110 1351503680 75.65167 20121029094120 1351503690 75.725 20121029094130 1351503700 75.74166 20121029094140 1351503710 75.71833 20121029094150 1351503720 75.68833 20121029094200 1351503730 75.69999 20121029094210 1351503740 75.823326 20121029094220 1351503750 76.05833 20121029094230 1351503760 76.371666 20121029094240 1351503770 76.706665 20121029094250 1351503780 77.00833 20121029094300 1351503790 77.27334 20121029094310 1351503800 77.458336 20121029094320 1351503810 77.53666 20121029094330 1351503820 77.58 20121029094340 1351503830 77.621666 20121029094350 1351503840 77.71333 20121029094400 1351503850 77.74834 20121029094410 1351503860 77.74833 20121029094420 1351503870 77.78667 20121029094430 1351503880 77.745 20121029094440 1351503890 77.65333 20121029094450 1351503900 77.524994 20121029094500 1351503910 77.34667 20121029094510 1351503920 77.155 20121029094520 1351503930 76.971664 20121029094530 1351503940 76.89166 20121029094540 1351503950 76.79667 20121029094550 1351503960 76.65833 20121029094600 1351503970 76.55167 20121029094610 1351503980 76.371666 20121029094620 1351503990 76.13 20121029094630 1351504000 75.831665 20121029094640 1351504010 75.60334 20121029094650 1351504020 75.505 20121029094700 1351504030 75.488335 20121029094710 1351504040 75.541664 20121029094720 1351504050 75.64333 20121029094730 1351504060 75.77833 20121029094740 1351504070 75.87667 20121029094750 1351504080 75.925 20121029094800 1351504090 75.933334 20121029094810 1351504100 75.955 20121029094820 1351504110 75.99166 20121029094830 1351504120 76.055 20121029094840 1351504130 76.1 20121029094850 1351504140 76.17333 20121029094900 1351504150 76.284996 20121029094910 1351504160 76.45667 20121029094920 1351504170 76.65333 20121029094930 1351504180 76.88833 20121029094940 1351504190 77.20167 20121029094950 1351504200 77.40667 20121029095000 1351504210 77.55334 20121029095010 1351504220 77.65667 20121029095020 1351504230 77.78832 20121029095030 1351504240 77.846664 20121029095040 1351504250 77.880005 20121029095050 1351504260 77.97167 20121029095100 1351504270 78.12833 20121029095110 1351504280 78.395 20121029095120 1351504290 78.63 20121029095130 1351504300 78.816666 20121029095140 1351504310 78.994995 20121029095150 1351504320 79.2 20121029095200 1351504330 79.33166 20121029095210 1351504340 79.338326 20121029095220 1351504350 79.331665 20121029095230 1351504360 79.441666 20121029095240 1351504370 79.585 20121029095250 1351504380 79.76333 20121029095300 1351504390 79.99 20121029095310 1351504400 80.205 20121029095320 1351504410 80.32833 20121029095330 1351504420 80.399994 20121029095340 1351504430 80.416664 20121029095350 1351504440 80.35 20121029095400 1351504450 80.23333 20121029095410 1351504460 80.09167 20121029095420 1351504470 80.003334 20121029095430 1351504480 79.92833 20121029095440 1351504490 79.878334 20121029095450 1351504500 79.85833 20121029095500 1351504510 79.85667 20121029095510 1351504520 79.915 20121029095520 1351504530 79.95167 20121029095530 1351504540 79.92 20121029095540 1351504550 79.86167 20121029095550 1351504560 79.755 20121029095600 1351504570 79.621666 20121029095610 1351504580 79.43833 20121029095620 1351504590 79.261665 20121029095630 1351504600 79.13667 20121029095640 1351504610 79.03333 20121029095650 1351504620 78.979996 20121029095700 1351504630 79.03667 20121029095710 1351504640 79.159996 20121029095720 1351504650 79.30166 20121029095730 1351504660 79.43667 20121029095740 1351504670 79.55166 20121029095750 1351504680 79.64333 20121029095800 1351504690 79.653336 20121029095810 1351504700 79.60333 20121029095820 1351504710 79.585 20121029095830 1351504720 79.64834 20121029095840 1351504730 79.82834 20121029095850 1351504740 80.05 20121029095900 1351504750 80.335 20121029095910 1351504760 80.695 20121029095920 1351504770 81.06667 20121029095930 1351504780 81.38333 20121029095940 1351504790 81.61668 20121029095950 1351504800 81.76667 20121029100000 1351504810 81.86666 20121029100010 1351504820 81.933334 20121029100020 1351504830 82.01667 20121029100030 1351504840 82.11666 20121029100040 1351504850 82.25 20121029100050 1351504860 82.51666 20121029100100 1351504870 82.76666 20121029100110 1351504880 83.01666 20121029100120 1351504890 83.18333 20121029100130 1351504900 83.26667 20121029100140 1351504910 83.28333 20121029100150 1351504920 83.2 20121029100200 1351504930 83.1 20121029100210 1351504940 83.03333 20121029100220 1351504950 83.083336 20121029100230 1351504960 83.200005 20121029100240 1351504970 83.38334 20121029100250 1351504980 83.583336 20121029100300 1351504990 83.75 20121029100310 1351505000 83.86667 20121029100320 1351505010 83.83333 20121029100330 1351505020 83.73333 20121029100340 1351505030 83.61666 20121029100350 1351505040 83.56667 20121029100400 1351505050 83.63334 20121029100410 1351505060 83.73333 20121029100420 1351505070 83.933334 20121029100430 1351505080 84.15 20121029100440 1351505090 84.333336 20121029100450 1351505100 84.416664 20121029100500 1351505110 84.4 20121029100510 1351505120 84.30001 20121029100520 1351505130 84.183334 20121029100530 1351505140 84.06667 20121029100540 1351505150 83.93334 20121029100550 1351505160 83.86666 20121029100600 1351505170 83.78333 20121029100610 1351505180 83.68334 20121029100620 1351505190 83.56667 20121029100630 1351505200 83.41667 20121029100640 1351505210 83.26666 20121029100650 1351505220 83.083336 20121029100700 1351505230 82.96666 20121029100710 1351505240 82.950005 20121029100720 1351505250 82.91667 20121029100730 1351505260 82.88333 20121029100740 1351505270 82.86667 20121029100750 1351505280 82.9 20121029100800 1351505290 82.86667 20121029100810 1351505300 82.81666 20121029100820 1351505310 82.83333 20121029100830 1351505320 82.9 20121029100840 1351505330 83.05 20121029100850 1351505340 83.23334 20121029100900 1351505350 83.53333 20121029100910 1351505360 83.85 20121029100920 1351505370 84.083336 20121029100930 1351505380 84.36667 20121029100940 1351505390 84.61666 20121029100950 1351505400 84.833336 20121029101000 1351505410 84.98333 20121029101010 1351505420 85.06666 20121029101020 1351505430 85.21666 20121029101030 1351505440 85.36666 20121029101040 1351505450 85.5 20121029101050 1351505460 85.61667 20121029101100 1351505470 85.73333 20121029101110 1351505480 85.86667 20121029101120 1351505490 85.88334 20121029101130 1351505500 85.833336 20121029101140 1351505510 85.68333 20121029101150 1351505520 85.43333 20121029101200 1351505530 85.13333 20121029101210 1351505540 84.85 20121029101220 1351505550 84.666664 20121029101230 1351505560 84.51667 20121029101240 1351505570 84.38333 20121029101250 1351505580 84.36667 20121029101300 1351505590 84.450005 20121029101310 1351505600 84.51666 20121029101320 1351505610 84.55 20121029101330 1351505620 84.55 20121029101340 1351505630 84.65 20121029101350 1351505640 84.68334 20121029101400 1351505650 84.68333 20121029101410 1351505660 84.71667 20121029101420 1351505670 84.78333 20121029101430 1351505680 84.916664 20121029101440 1351505690 85.03333 20121029101450 1351505700 85.21667 20121029101500 1351505710 85.35 20121029101510 1351505720 85.450005 20121029101520 1351505730 85.53333 20121029101530 1351505740 85.53333 20121029101540 1351505750 85.48334 20121029101550 1351505760 85.4 20121029101600 1351505770 85.316666 20121029101610 1351505780 85.316666 20121029101620 1351505790 85.35 20121029101630 1351505800 85.38333 20121029101640 1351505810 85.44999 20121029101650 1351505820 85.46667 20121029101700 1351505830 85.5 20121029101710 1351505840 85.51666 20121029101720 1351505850 85.48334 20121029101730 1351505860 85.51666 20121029101740 1351505870 85.61667 20121029101750 1351505880 85.799995 20121029101800 1351505890 86.03333 20121029101810 1351505900 86.283325 20121029101820 1351505910 86.61666 20121029101830 1351505920 86.98334 20121029101840 1351505930 87.31666 20121029101850 1351505940 87.58332 20121029101900 1351505950 87.86667 20121029101910 1351505960 88.149994 20121029101920 1351505970 88.4 20121029101930 1351505980 88.583336 20121029101940 1351505990 88.73333 20121029101950 1351506000 88.93334 20121029102000 1351506010 89.11667 20121029102010 1351506020 89.200005 20121029102020 1351506030 89.23334 20121029102030 1351506040 89.26667 20121029102040 1351506050 89.28333 20121029102050 1351506060 89.30001 20121029102100 1351506070 89.25 20121029102110 1351506080 89.149994 20121029102120 1351506090 88.96667 20121029102130 1351506100 88.75 20121029102140 1351506110 88.46667 20121029102150 1351506120 88.06667 20121029102200 1351506130 87.649994 20121029102210 1351506140 87.350006 20121029102220 1351506150 87.1 20121029102230 1351506160 86.833336 20121029102240 1351506170 86.6 20121029102250 1351506180 86.450005 20121029102300 1351506190 86.36667 20121029102310 1351506200 86.25 20121029102320 1351506210 86.18334 20121029102330 1351506220 86.200005 20121029102340 1351506230 86.26666 20121029102350 1351506240 86.333336 20121029102400 1351506250 86.399994 20121029102410 1351506260 86.549995 20121029102420 1351506270 86.73334 20121029102430 1351506280 86.916664 20121029102440 1351506290 87.13333 20121029102450 1351506300 87.36667 20121029102500 1351506310 87.583336 20121029102510 1351506320 87.75 20121029102520 1351506330 87.93334 20121029102530 1351506340 88.13333 20121029102540 1351506350 88.299995 20121029102550 1351506360 88.48333 20121029102600 1351506370 88.68333 20121029102610 1351506380 88.916664 20121029102620 1351506390 89.1 20121029102630 1351506400 89.21667 20121029102640 1351506410 89.31667 20121029102650 1351506420 89.4 20121029102700 1351506430 89.450005 20121029102710 1351506440 89.43333 20121029102720 1351506450 89.416664 20121029102730 1351506460 89.46667 20121029102740 1351506470 89.56666 20121029102750 1351506480 89.700005 20121029102800 1351506490 89.93333 20121029102810 1351506500 90.200005 20121029102820 1351506510 90.5 20121029102830 1351506520 90.799995 20121029102840 1351506530 91.03333 20121029102850 1351506540 91.23334 20121029102900 1351506550 91.38333 20121029102910 1351506560 91.51666 20121029102920 1351506570 91.71667 20121029102930 1351506580 91.899994 20121029102940 1351506590 92.049995 20121029102950 1351506600 92.166664 20121029103000 1351506610 92.26667 20121029103010 1351506620 92.299995 20121029103020 1351506630 92.24999 20121029103030 1351506640 92.13333 20121029103040 1351506650 91.98334 20121029103050 1351506660 91.799995 20121029103100 1351506670 91.56667 20121029103110 1351506680 91.299995 20121029103120 1351506690 90.94999 20121029103130 1351506700 90.51666 20121029103140 1351506710 90.083336 20121029103150 1351506720 89.61666 20121029103200 1351506730 89.13333 20121029103210 1351506740 88.716675 20121029103220 1351506750 88.28333 20121029103230 1351506760 87.85 20121029103240 1351506770 87.48333 20121029103250 1351506780 87.166664 20121029103300 1351506790 86.85 20121029103310 1351506800 86.549995 20121029103320 1351506810 86.28333 20121029103330 1351506820 86.13333 20121029103340 1351506830 86.06667 20121029103350 1351506840 86.1 20121029103400 1351506850 86.28333 20121029103410 1351506860 86.51666 20121029103420 1351506870 86.81666 20121029103430 1351506880 87.21667 20121029103440 1351506890 87.61666 20121029103450 1351506900 88.03333 20121029103500 1351506910 88.416664 20121029103510 1351506920 88.86667 20121029103520 1351506930 89.43333 20121029103530 1351506940 89.950005 20121029103540 1351506950 90.5 20121029103550 1351506960 91.06667 20121029103600 1351506970 91.63333 20121029103610 1351506980 92.06667 20121029103620 1351506990 92.4 20121029103630 1351507000 92.73333 20121029103640 1351507010 92.98334 20121029103650 1351507020 93.11667 20121029103700 1351507030 93.166664 20121029103710 1351507040 93.25 20121029103720 1351507050 93.31667 20121029103730 1351507060 93.31667 20121029103740 1351507070 93.333336 20121029103750 1351507080 93.350006 20121029103800 1351507090 93.4 20121029103810 1351507100 93.46667 20121029103820 1351507110 93.5 20121029103830 1351507120 93.51666 20121029103840 1351507130 93.5 20121029103850 1351507140 93.48333 20121029103900 1351507150 93.41666 20121029103910 1351507160 93.30001 20121029103920 1351507170 93.18334 20121029103930 1351507180 93.13333 20121029103940 1351507190 93.1 20121029103950 1351507200 93.083336 20121029104000 1351507210 93.100006 20121029104010 1351507220 93.08334 20121029104020 1351507230 93.03333 20121029104030 1351507240 92.93333 20121029104040 1351507250 92.78333 20121029104050 1351507260 92.61667 20121029104100 1351507270 92.416664 20121029104110 1351507280 92.216675 20121029104120 1351507290 92.03333 20121029104130 1351507300 91.86667 20121029104140 1351507310 91.68333 20121029104150 1351507320 91.53333 20121029104200 1351507330 91.4 20121029104210 1351507340 91.26667 20121029104220 1351507350 91.13333 20121029104230 1351507360 91.03333 20121029104240 1351507370 91.0 20121029104250 1351507380 90.98333 20121029104300 1351507390 91.01667 20121029104310 1351507400 91.11666 20121029104320 1351507410 91.283325 20121029104330 1351507420 91.5 20121029104340 1351507430 91.76666 20121029104350 1351507440 92.083336 20121029104400 1351507450 92.46667 20121029104410 1351507460 92.86667 20121029104420 1351507470 93.299995 20121029104430 1351507480 93.75 20121029104440 1351507490 94.166664 20121029104450 1351507500 94.56667 20121029104500 1351507510 94.916664 20121029104510 1351507520 95.31667 20121029104520 1351507530 95.69999 20121029104530 1351507540 95.950005 20121029104540 1351507550 96.166664 20121029104550 1351507560 96.36667 20121029104600 1351507570 96.533325 20121029104610 1351507580 96.533325 20121029104620 1351507590 96.46667 20121029104630 1351507600 96.38334 20121029104640 1351507610 96.23334 20121029104650 1351507620 95.96667 20121029104700 1351507630 95.65 20121029104710 1351507640 95.38333 20121029104720 1351507650 95.06666 20121029104730 1351507660 94.700005 20121029104740 1351507670 94.31667 20121029104750 1351507680 93.98334 20121029104800 1351507690 93.583336 20121029104810 1351507700 93.13334 20121029104820 1351507710 92.700005 20121029104830 1351507720 92.35 20121029104840 1351507730 92.11667 20121029104850 1351507740 91.88334 20121029104900 1351507750 91.73333 20121029104910 1351507760 91.61667 20121029104920 1351507770 91.6 20121029104930 1351507780 91.600006 20121029104940 1351507790 91.56666 20121029104950 1351507800 91.61667 20121029105000 1351507810 91.666664 20121029105010 1351507820 91.81666 20121029105020 1351507830 92.0 20121029105030 1351507840 92.26667 20121029105040 1351507850 92.63333 20121029105050 1351507860 92.98333 20121029105100 1351507870 93.399994 20121029105110 1351507880 93.833336 20121029105120 1351507890 94.18333 20121029105130 1351507900 94.44999 20121029105140 1351507910 94.63333 20121029105150 1351507920 94.81666 20121029105200 1351507930 94.98334 20121029105210 1351507940 95.11667 20121029105220 1351507950 95.26667 20121029105230 1351507960 95.46667 20121029105240 1351507970 95.68334 20121029105250 1351507980 95.86667 20121029105300 1351507990 95.96667 20121029105310 1351508000 95.98334 20121029105320 1351508010 95.950005 20121029105330 1351508020 95.799995 20121029105340 1351508030 95.53333 20121029105350 1351508040 95.26667 20121029105400 1351508050 95.11666 20121029105410 1351508060 95.03333 20121029105420 1351508070 95.0 20121029105430 1351508080 95.01666 20121029105440 1351508090 95.15 20121029105450 1351508100 95.23333 20121029105500 1351508110 95.18333 20121029105510 1351508120 95.049995 20121029105520 1351508130 94.88333 20121029105530 1351508140 94.73334 20121029105540 1351508150 94.65 20121029105550 1351508160 94.649994 20121029105600 1351508170 94.75 20121029105610 1351508180 94.916664 20121029105620 1351508190 95.11667 20121029105630 1351508200 95.28333 20121029105640 1351508210 95.31666 20121029105650 1351508220 95.333336 20121029105700 1351508230 95.30001 20121029105710 1351508240 95.25 20121029105720 1351508250 95.200005 20121029105730 1351508260 95.18333 20121029105740 1351508270 95.200005 20121029105750 1351508280 95.216675 20121029105800 1351508290 95.28333 20121029105810 1351508300 95.416664 20121029105820 1351508310 95.549995 20121029105830 1351508320 95.68333 20121029105840 1351508330 95.799995 20121029105850 1351508340 95.9 20121029105900 1351508350 96.0 20121029105910 1351508360 96.1 20121029105920 1351508370 96.23333 20121029105930 1351508380 96.44999 20121029105940 1351508390 96.75 20121029105950 1351508400 97.13333 20121029110000 1351508410 97.583336 20121029110010 1351508420 98.033325 20121029110020 1351508430 98.49999 20121029110030 1351508440 98.916664 20121029110040 1351508450 99.350006 20121029110050 1351508460 99.78333 20121029110100 1351508470 100.16666 20121029110110 1351508480 100.51666 20121029110120 1351508490 100.833336 20121029110130 1351508500 101.15 20121029110140 1351508510 101.36667 20121029110150 1351508520 101.450005 20121029110200 1351508530 101.4 20121029110210 1351508540 101.299995 20121029110220 1351508550 101.149994 20121029110230 1351508560 100.916664 20121029110240 1351508570 100.716675 20121029110250 1351508580 100.549995 20121029110300 1351508590 100.43333 20121029110310 1351508600 100.283325 20121029110320 1351508610 100.049995 20121029110330 1351508620 99.75 20121029110340 1351508630 99.350006 20121029110350 1351508640 98.916664 20121029110400 1351508650 98.46667 20121029110410 1351508660 98.01666 20121029110420 1351508670 97.68333 20121029110430 1351508680 97.44999 20121029110440 1351508690 97.333336 20121029110450 1351508700 97.25 20121029110500 1351508710 97.25 20121029110510 1351508720 97.283325 20121029110520 1351508730 97.31667 20121029110530 1351508740 97.4 20121029110540 1351508750 97.43333 20121029110550 1351508760 97.51667 20121029110600 1351508770 97.63334 20121029110610 1351508780 97.9 20121029110620 1351508790 98.216675 20121029110630 1351508800 98.53333 20121029110640 1351508810 98.93334 20121029110650 1351508820 99.333336 20121029110700 1351508830 99.75 20121029110710 1351508840 100.06667 20121029110720 1351508850 100.26666 20121029110730 1351508860 100.46667 20121029110740 1351508870 100.600006 20121029110750 1351508880 100.700005 20121029110800 1351508890 100.76666 20121029110810 1351508900 100.88334 20121029110820 1351508910 101.13334 20121029110830 1351508920 101.416664 20121029110840 1351508930 101.68333 20121029110850 1351508940 101.899994 20121029110900 1351508950 102.03333 20121029110910 1351508960 102.06667 20121029110920 1351508970 102.03333 20121029110930 1351508980 101.899994 20121029110940 1351508990 101.76666 20121029110950 1351509000 101.666664 20121029111000 1351509010 101.61667 20121029111010 1351509020 101.666664 20121029111020 1351509030 101.68334 20121029111030 1351509040 101.68333 20121029111040 1351509050 101.666664 20121029111050 1351509060 101.583336 20121029111100 1351509070 101.4 20121029111110 1351509080 101.13333 20121029111120 1351509090 100.85 20121029111130 1351509100 100.6 20121029111140 1351509110 100.416664 20121029111150 1351509120 100.26666 20121029111200 1351509130 100.18333 20121029111210 1351509140 100.083336 20121029111220 1351509150 100.0 20121029111230 1351509160 99.9 20121029111240 1351509170 99.716675 20121029111250 1351509180 99.549995 20121029111300 1351509190 99.333336 20121029111310 1351509200 99.11667 20121029111320 1351509210 98.9 20121029111330 1351509220 98.75 20121029111340 1351509230 98.6 20121029111350 1351509240 98.549995 20121029111400 1351509250 98.583336 20121029111410 1351509260 98.666664 20121029111420 1351509270 98.78333 20121029111430 1351509280 98.85 20121029111440 1351509290 98.950005 20121029111450 1351509300 98.96667 20121029111500 1351509310 98.96667 20121029111510 1351509320 98.950005 20121029111520 1351509330 99.0 20121029111530 1351509340 99.15 20121029111540 1351509350 99.31667 20121029111550 1351509360 99.583336 20121029111600 1351509370 99.93333 20121029111610 1351509380 100.350006 20121029111620 1351509390 100.73333 20121029111630 1351509400 101.06667 20121029111640 1351509410 101.38333 20121029111650 1351509420 101.583336 20121029111700 1351509430 101.78333 20121029111710 1351509440 101.966675 20121029111720 1351509450 102.100006 20121029111730 1351509460 102.26667 20121029111740 1351509470 102.5 20121029111750 1351509480 102.71667 20121029111800 1351509490 102.799995 20121029111810 1351509500 102.85 20121029111820 1351509510 102.899994 20121029111830 1351509520 102.81667 20121029111840 1351509530 102.65 20121029111850 1351509540 102.44999 20121029111900 1351509550 102.23334 20121029111910 1351509560 102.0 20121029111920 1351509570 101.666664 20121029111930 1351509580 101.36666 20121029111940 1351509590 101.083336 20121029111950 1351509600 100.78333 20121029112000 1351509610 100.53333 20121029112010 1351509620 100.25 20121029112020 1351509630 99.98334 20121029112030 1351509640 99.71667 20121029112040 1351509650 99.43333 20121029112050 1351509660 99.23333 20121029112100 1351509670 99.0 20121029112110 1351509680 98.78333 20121029112120 1351509690 98.68333 20121029112130 1351509700 98.6 20121029112140 1351509710 98.51667 20121029112150 1351509720 98.5 20121029112200 1351509730 98.63333 20121029112210 1351509740 98.850006 20121029112220 1351509750 99.049995 20121029112230 1351509760 99.299995 20121029112240 1351509770 99.68333 20121029112250 1351509780 100.0 20121029112300 1351509790 100.21667 20121029112310 1351509800 100.46667 20121029112320 1351509810 100.75 20121029112330 1351509820 101.01666 20121029112340 1351509830 101.18333 20121029112350 1351509840 101.36667 20121029112400 1351509850 101.6 20121029112410 1351509860 101.716675 20121029112420 1351509870 101.75 20121029112430 1351509880 101.783325 20121029112440 1351509890 101.833336 20121029112450 1351509900 101.88332 20121029112500 1351509910 101.88334 20121029112510 1351509920 101.916664 20121029112520 1351509930 101.966675 20121029112530 1351509940 102.0 20121029112540 1351509950 102.01666 20121029112550 1351509960 102.06667 20121029112600 1351509970 102.13334 20121029112610 1351509980 102.1 20121029112620 1351509990 102.11666 20121029112630 1351510000 102.166664 20121029112640 1351510010 102.28333 20121029112650 1351510020 102.36667 20121029112700 1351510030 102.38333 20121029112710 1351510040 102.51666 20121029112720 1351510050 102.63333 20121029112730 1351510060 102.71667 20121029112740 1351510070 102.783325 20121029112750 1351510080 102.88333 20121029112800 1351510090 103.049995 20121029112810 1351510100 103.11666 20121029112820 1351510110 103.11666 20121029112830 1351510120 103.166664 20121029112840 1351510130 103.16666 20121029112850 1351510140 103.08334 20121029112900 1351510150 102.950005 20121029112910 1351510160 102.93333 20121029112920 1351510170 103.0 20121029112930 1351510180 102.98334 20121029112940 1351510190 102.916664 20121029112950 1351510200 102.85 20121029113000 1351510210 102.78333 20121029113010 1351510220 102.61667 20121029113020 1351510230 102.4 20121029113030 1351510240 102.18333 20121029113040 1351510250 101.98333 20121029113050 1351510260 101.76667 20121029113100 1351510270 101.549995 20121029113110 1351510280 101.38333 20121029113120 1351510290 101.18333 20121029113130 1351510300 101.01667 20121029113140 1351510310 100.9 20121029113150 1351510320 100.833336 20121029113200 1351510330 100.799995 20121029113210 1351510340 100.76666 20121029113220 1351510350 100.783325 20121029113230 1351510360 100.78333 20121029113240 1351510370 100.80001 20121029113250 1351510380 100.81667 20121029113300 1351510390 100.799995 20121029113310 1351510400 100.799995 20121029113320 1351510410 100.833336 20121029113330 1351510420 100.916664 20121029113340 1351510430 101.06667 20121029113350 1351510440 101.31667 20121029113400 1351510450 101.649994 20121029113410 1351510460 101.98333 20121029113420 1351510470 102.31666 20121029113430 1351510480 102.68334 20121029113440 1351510490 102.93334 20121029113450 1351510500 103.100006 20121029113500 1351510510 103.18334 20121029113510 1351510520 103.23333 20121029113520 1351510530 103.283325 20121029113530 1351510540 103.30001 20121029113540 1351510550 103.36667 20121029113550 1351510560 103.416664 20121029113600 1351510570 103.51666 20121029113610 1351510580 103.68333 20121029113620 1351510590 103.76666 20121029113630 1351510600 103.76667 20121029113640 1351510610 103.73334 20121029113650 1351510620 103.700005 20121029113700 1351510630 103.583336 20121029113710 1351510640 103.41666 20121029113720 1351510650 103.333336 20121029113730 1351510660 103.26666 20121029113740 1351510670 103.23333 20121029113750 1351510680 103.25 20121029113800 1351510690 103.36666 20121029113810 1351510700 103.43334 20121029113820 1351510710 103.46667 20121029113830 1351510720 103.583336 20121029113840 1351510730 103.700005 20121029113850 1351510740 103.73333 20121029113900 1351510750 103.71667 20121029113910 1351510760 103.833336 20121029113920 1351510770 104.01666 20121029113930 1351510780 104.23333 20121029113940 1351510790 104.43334 20121029113950 1351510800 104.666664 20121029114000 1351510810 104.899994 20121029114010 1351510820 104.98333 20121029114020 1351510830 105.0 20121029114030 1351510840 104.98334 20121029114040 1351510850 104.98334 20121029114050 1351510860 104.950005 20121029114100 1351510870 104.94999 20121029114110 1351510880 105.1 20121029114120 1351510890 105.200005 20121029114130 1351510900 105.26667 20121029114140 1351510910 105.25 20121029114150 1351510920 105.21667 20121029114200 1351510930 105.13333 20121029114210 1351510940 104.93334 20121029114220 1351510950 104.81666 20121029114230 1351510960 104.78333 20121029114240 1351510970 104.81666 20121029114250 1351510980 104.88333 20121029114300 1351510990 105.01667 20121029114310 1351511000 105.15 20121029114320 1351511010 105.23333 20121029114330 1351511020 105.283325 20121029114340 1351511030 105.333336 20121029114350 1351511040 105.43333 20121029114400 1351511050 105.56667 20121029114410 1351511060 105.850006 20121029114420 1351511070 106.20001 20121029114430 1351511080 106.46665 20121029114440 1351511090 106.69999 20121029114450 1351511100 106.93334 20121029114500 1351511110 107.06667 20121029114510 1351511120 107.03333 20121029114520 1351511130 106.9 20121029114530 1351511140 106.850006 20121029114540 1351511150 106.81666 20121029114550 1351511160 106.73334 20121029114600 1351511170 106.716675 20121029114610 1351511180 106.76667 20121029114620 1351511190 106.88332 20121029114630 1351511200 106.916664 20121029114640 1351511210 106.916664 20121029114650 1351511220 106.93333 20121029114700 1351511230 106.850006 20121029114710 1351511240 106.73334 20121029114720 1351511250 106.6 20121029114730 1351511260 106.48333 20121029114740 1351511270 106.46667 20121029114750 1351511280 106.46667 20121029114800 1351511290 106.55001 20121029114810 1351511300 106.73334 20121029114820 1351511310 106.98333 20121029114830 1351511320 107.26666 20121029114840 1351511330 107.51667 20121029114850 1351511340 107.76666 20121029114900 1351511350 108.01667 20121029114910 1351511360 108.21667 20121029114920 1351511370 108.36667 20121029114930 1351511380 108.51667 20121029114940 1351511390 108.666664 20121029114950 1351511400 108.81667 20121029115000 1351511410 109.03333 20121029115010 1351511420 109.23334 20121029115020 1351511430 109.350006 20121029115030 1351511440 109.36667 20121029115040 1351511450 109.35 20121029115050 1351511460 109.28333 20121029115100 1351511470 109.15 20121029115110 1351511480 108.93334 20121029115120 1351511490 108.73333 20121029115130 1351511500 108.56667 20121029115140 1351511510 108.350006 20121029115150 1351511520 108.11667 20121029115200 1351511530 107.850006 20121029115210 1351511540 107.63333 20121029115220 1351511550 107.41668 20121029115230 1351511560 107.216675 20121029115240 1351511570 107.01667 20121029115250 1351511580 106.86667 20121029115300 1351511590 106.75 20121029115310 1351511600 106.649994 20121029115320 1351511610 106.61667 20121029115330 1351511620 106.61667 20121029115340 1351511630 106.65 20121029115350 1351511640 106.716675 20121029115400 1351511650 106.81667 20121029115410 1351511660 107.01666 20121029115420 1351511670 107.299995 20121029115430 1351511680 107.63333 20121029115440 1351511690 107.93334 20121029115450 1351511700 108.21667 20121029115500 1351511710 108.48333 20121029115510 1351511720 108.75001 20121029115520 1351511730 108.966675 20121029115530 1351511740 109.15 20121029115540 1351511750 109.466675 20121029115550 1351511760 109.73334 20121029115600 1351511770 110.01666 20121029115610 1351511780 110.23334 20121029115620 1351511790 110.4 20121029115630 1351511800 110.48334 20121029115640 1351511810 110.4 20121029115650 1351511820 110.299995 20121029115700 1351511830 110.1 20121029115710 1351511840 109.88334 20121029115720 1351511850 109.68334 20121029115730 1351511860 109.54999 20121029115740 1351511870 109.533325 20121029115750 1351511880 109.50001 20121029115800 1351511890 109.4 20121029115810 1351511900 109.25 20121029115820 1351511910 109.06667 20121029115830 1351511920 108.80001 20121029115840 1351511930 108.5 20121029115850 1351511940 108.23333 20121029115900 1351511950 108.15 20121029115910 1351511960 108.13334 20121029115920 1351511970 108.13334 20121029115930 1351511980 108.21667 20121029115940 1351511990 108.36667 20121029115950 1351512000 108.466675 20121029120000 1351512010 108.48333 20121029120010 1351512020 108.43333 20121029120020 1351512030 108.399994 20121029120030 1351512040 108.43334 20121029120040 1351512050 108.43334 20121029120050 1351512060 108.583336 20121029120100 1351512070 108.76667 20121029120110 1351512080 108.98334 20121029120120 1351512090 109.26667 20121029120130 1351512100 109.51667 20121029120140 1351512110 109.78333 20121029120150 1351512120 109.93334 20121029120200 1351512130 110.01667 20121029120210 1351512140 110.13333 20121029120220 1351512150 110.18333 20121029120230 1351512160 110.216675 20121029120240 1351512170 110.25001 20121029120250 1351512180 110.35 20121029120300 1351512190 110.58332 20121029120310 1351512200 110.799995 20121029120320 1351512210 110.950005 20121029120330 1351512220 111.01666 20121029120340 1351512230 111.01667 20121029120350 1351512240 111.00001 20121029120400 1351512250 110.950005 20121029120410 1351512260 110.916664 20121029120420 1351512270 110.98334 20121029120430 1351512280 111.1 20121029120440 1351512290 111.23334 20121029120450 1351512300 111.36667 20121029120500 1351512310 111.48334 20121029120510 1351512320 111.549995 20121029120520 1351512330 111.51666 20121029120530 1351512340 111.466675 20121029120540 1351512350 111.48333 20121029120550 1351512360 111.61666 20121029120600 1351512370 111.73334 20121029120610 1351512380 111.81667 20121029120620 1351512390 112.0 20121029120630 1351512400 112.23333 20121029120640 1351512410 112.416664 20121029120650 1351512420 112.48334 20121029120700 1351512430 112.48334 20121029120710 1351512440 112.53335 20121029120720 1351512450 112.549995 20121029120730 1351512460 112.533325 20121029120740 1351512470 112.46667 20121029120750 1351512480 112.333336 20121029120800 1351512490 112.25001 20121029120810 1351512500 112.23333 20121029120820 1351512510 112.25 20121029120830 1351512520 112.28333 20121029120840 1351512530 112.333336 20121029120850 1351512540 112.43333 20121029120900 1351512550 112.49999 20121029120910 1351512560 112.450005 20121029120920 1351512570 112.35 20121029120930 1351512580 112.216675 20121029120940 1351512590 112.11667 20121029120950 1351512600 112.06666 20121029121000 1351512610 112.06666 20121029121010 1351512620 112.16666 20121029121020 1351512630 112.31666 20121029121030 1351512640 112.416664 20121029121040 1351512650 112.450005 20121029121050 1351512660 112.4 20121029121100 1351512670 112.31667 20121029121110 1351512680 112.21667 20121029121120 1351512690 112.01667 20121029121130 1351512700 111.88334 20121029121140 1351512710 111.76667 20121029121150 1351512720 111.63333 20121029121200 1351512730 111.450005 20121029121210 1351512740 111.166664 20121029121220 1351512750 110.916664 20121029121230 1351512760 110.68333 20121029121240 1351512770 110.44999 20121029121250 1351512780 110.23333 20121029121300 1351512790 110.100006 20121029121310 1351512800 110.03335 20121029121320 1351512810 109.950005 20121029121330 1351512820 109.799995 20121029121340 1351512830 109.65 20121029121350 1351512840 109.56666 20121029121400 1351512850 109.48334 20121029121410 1351512860 109.43333 20121029121420 1351512870 109.5 20121029121430 1351512880 109.71667 20121029121440 1351512890 110.03333 20121029121450 1351512900 110.38333 20121029121500 1351512910 110.68334 20121029121510 1351512920 110.98334 20121029121520 1351512930 111.26666 20121029121530 1351512940 111.450005 20121029121540 1351512950 111.63333 20121029121550 1351512960 111.850006 20121029121600 1351512970 112.166664 20121029121610 1351512980 112.44999 20121029121620 1351512990 112.68334 20121029121630 1351513000 112.88333 20121029121640 1351513010 112.94999 20121029121650 1351513020 112.85 20121029121700 1351513030 112.63333 20121029121710 1351513040 112.4 20121029121720 1351513050 112.15 20121029121730 1351513060 111.966675 20121029121740 1351513070 111.86667 20121029121750 1351513080 111.73333 20121029121800 1351513090 111.56666 20121029121810 1351513100 111.333336 20121029121820 1351513110 111.1 20121029121830 1351513120 110.78333 20121029121840 1351513130 110.4 20121029121850 1351513140 110.13334 20121029121900 1351513150 110.0 20121029121910 1351513160 109.916664 20121029121920 1351513170 109.833336 20121029121930 1351513180 109.85 20121029121940 1351513190 109.94999 20121029121950 1351513200 110.01666 20121029122000 1351513210 110.1 20121029122010 1351513220 110.23334 20121029122020 1351513230 110.399994 20121029122030 1351513240 110.549995 20121029122040 1351513250 110.73334 20121029122050 1351513260 110.95001 20121029122100 1351513270 111.049995 20121029122110 1351513280 111.166664 20121029122120 1351513290 111.28333 20121029122130 1351513300 111.38333 20121029122140 1351513310 111.41666 20121029122150 1351513320 111.48333 20121029122200 1351513330 111.583336 20121029122210 1351513340 111.61667 20121029122220 1351513350 111.56667 20121029122230 1351513360 111.48333 20121029122240 1351513370 111.38333 20121029122250 1351513380 111.21667 20121029122300 1351513390 111.06666 20121029122310 1351513400 110.96667 20121029122320 1351513410 110.9 20121029122330 1351513420 110.81666 20121029122340 1351513430 110.76666 20121029122350 1351513440 110.78333 20121029122400 1351513450 110.78333 20121029122410 1351513460 110.78333 20121029122420 1351513470 110.833336 20121029122430 1351513480 110.950005 20121029122440 1351513490 111.06667 20121029122450 1351513500 111.100006 20121029122500 1351513510 111.13333 20121029122510 1351513520 111.15 20121029122520 1351513530 111.100006 20121029122530 1351513540 111.083336 20121029122540 1351513550 111.05001 20121029122550 1351513560 111.100006 20121029122600 1351513570 111.16668 20121029122610 1351513580 111.18333 20121029122620 1351513590 111.25 20121029122630 1351513600 111.28333 20121029122640 1351513610 111.31667 20121029122650 1351513620 111.28333 20121029122700 1351513630 111.200005 20121029122710 1351513640 111.15 20121029122720 1351513650 111.06667 20121029122730 1351513660 110.96667 20121029122740 1351513670 110.86667 20121029122750 1351513680 110.833336 20121029122800 1351513690 110.86666 20121029122810 1351513700 110.93333 20121029122820 1351513710 110.98334 20121029122830 1351513720 110.96667 20121029122840 1351513730 110.93333 20121029122850 1351513740 110.833336 20121029122900 1351513750 110.73334 20121029122910 1351513760 110.66666 20121029122920 1351513770 110.700005 20121029122930 1351513780 110.88333 20121029122940 1351513790 111.11667 20121029122950 1351513800 111.38333 20121029123000 1351513810 111.56666 20121029123010 1351513820 111.69999 20121029123020 1351513830 111.75 20121029123030 1351513840 111.71667 20121029123040 1351513850 111.63333 20121029123050 1351513860 111.55001 20121029123100 1351513870 111.61667 20121029123110 1351513880 111.81666 20121029123120 1351513890 112.05001 20121029123130 1351513900 112.200005 20121029123140 1351513910 112.29999 20121029123150 1351513920 112.38333 20121029123200 1351513930 112.30001 20121029123210 1351513940 112.049995 20121029123220 1351513950 111.850006 20121029123230 1351513960 111.75001 20121029123240 1351513970 111.700005 20121029123250 1351513980 111.75 20121029123300 1351513990 111.916664 20121029123310 1351514000 112.083336 20121029123320 1351514010 112.166664 20121029123330 1351514020 112.25001 20121029123340 1351514030 112.31667 20121029123350 1351514040 112.299995 20121029123400 1351514050 112.31666 20121029123410 1351514060 112.416664 20121029123420 1351514070 112.6 20121029123430 1351514080 112.78333 20121029123440 1351514090 113.01666 20121029123450 1351514100 113.299995 20121029123500 1351514110 113.51667 20121029123510 1351514120 113.68334 20121029123520 1351514130 113.75 20121029123530 1351514140 113.799995 20121029123540 1351514150 113.9 20121029123550 1351514160 113.98334 20121029123600 1351514170 114.11668 20121029123610 1351514180 114.28333 20121029123620 1351514190 114.43333 20121029123630 1351514200 114.549995 20121029123640 1351514210 114.549995 20121029123650 1351514220 114.53333 20121029123700 1351514230 114.4 20121029123710 1351514240 114.13333 20121029123720 1351514250 113.916664 20121029123730 1351514260 113.71667 20121029123740 1351514270 113.549995 20121029123750 1351514280 113.35 20121029123800 1351514290 113.200005 20121029123810 1351514300 113.100006 20121029123820 1351514310 112.950005 20121029123830 1351514320 112.76667 20121029123840 1351514330 112.549995 20121029123850 1351514340 112.333336 20121029123900 1351514350 112.1 20121029123910 1351514360 111.93333 20121029123920 1351514370 111.76667 20121029123930 1351514380 111.61667 20121029123940 1351514390 111.43333 20121029123950 1351514400 111.299995 20121029124000 1351514410 111.200005 20121029124010 1351514420 111.13333 20121029124020 1351514430 111.13334 20121029124030 1351514440 111.11667 20121029124040 1351514450 111.19999 20121029124050 1351514460 111.28333 20121029124100 1351514470 111.416664 20121029124110 1351514480 111.53333 20121029124120 1351514490 111.700005 20121029124130 1351514500 111.88333 20121029124140 1351514510 112.1 20121029124150 1351514520 112.31666 20121029124200 1351514530 112.53333 20121029124210 1351514540 112.76667 20121029124220 1351514550 112.98334 20121029124230 1351514560 113.19999 20121029124240 1351514570 113.399994 20121029124250 1351514580 113.55001 20121029124300 1351514590 113.65 20121029124310 1351514600 113.700005 20121029124320 1351514610 113.666664 20121029124330 1351514620 113.65 20121029124340 1351514630 113.6 20121029124350 1351514640 113.53333 20121029124400 1351514650 113.48334 20121029124410 1351514660 113.416664 20121029124420 1351514670 113.35 20121029124430 1351514680 113.299995 20121029124440 1351514690 113.200005 20121029124450 1351514700 113.03333 20121029124500 1351514710 112.85 20121029124510 1351514720 112.68333 20121029124520 1351514730 112.51666 20121029124530 1351514740 112.35 20121029124540 1351514750 112.23334 20121029124550 1351514760 112.23334 20121029124600 1351514770 112.26666 20121029124610 1351514780 112.299995 20121029124620 1351514790 112.350006 20121029124630 1351514800 112.4 20121029124640 1351514810 112.44999 20121029124650 1351514820 112.55001 20121029124700 1351514830 112.649994 20121029124710 1351514840 112.74999 20121029124720 1351514850 112.94999 20121029124730 1351514860 113.21667 20121029124740 1351514870 113.51666 20121029124750 1351514880 113.78333 20121029124800 1351514890 114.083336 20121029124810 1351514900 114.38334 20121029124820 1351514910 114.56667 20121029124830 1351514920 114.71667 20121029124840 1351514930 114.88333 20121029124850 1351514940 115.06666 20121029124900 1351514950 115.26666 20121029124910 1351514960 115.48334 20121029124920 1351514970 115.799995 20121029124930 1351514980 116.049995 20121029124940 1351514990 116.21667 20121029124950 1351515000 116.38333 20121029125000 1351515010 116.44999 20121029125010 1351515020 116.48334 20121029125020 1351515030 116.43333 20121029125030 1351515040 116.399994 20121029125040 1351515050 116.416664 20121029125050 1351515060 116.333336 20121029125100 1351515070 116.31667 20121029125110 1351515080 116.31667 20121029125120 1351515090 116.30001 20121029125130 1351515100 116.28333 20121029125140 1351515110 116.18333 20121029125150 1351515120 116.06667 20121029125200 1351515130 115.81667 20121029125210 1351515140 115.51666 20121029125220 1351515150 115.26666 20121029125230 1351515160 115.0 20121029125240 1351515170 114.73333 20121029125250 1351515180 114.46667 20121029125300 1351515190 114.23333 20121029125310 1351515200 114.01666 20121029125320 1351515210 113.76666 20121029125330 1351515220 113.5 20121029125340 1351515230 113.35 20121029125350 1351515240 113.25 20121029125400 1351515250 113.166664 20121029125410 1351515260 113.11667 20121029125420 1351515270 113.049995 20121029125430 1351515280 113.06666 20121029125440 1351515290 113.1 20121029125450 1351515300 113.166664 20121029125500 1351515310 113.23334 20121029125510 1351515320 113.30001 20121029125520 1351515330 113.48334 20121029125530 1351515340 113.71667 20121029125540 1351515350 114.0 20121029125550 1351515360 114.28333 20121029125600 1351515370 114.63333 20121029125610 1351515380 115.049995 20121029125620 1351515390 115.43334 20121029125630 1351515400 115.75 20121029125640 1351515410 115.95001 20121029125650 1351515420 116.11666 20121029125700 1351515430 116.26667 20121029125710 1351515440 116.38333 20121029125720 1351515450 116.416664 20121029125730 1351515460 116.36667 20121029125740 1351515470 116.36667 20121029125750 1351515480 116.4 20121029125800 1351515490 116.48334 20121029125810 1351515500 116.5 20121029125820 1351515510 116.43333 20121029125830 1351515520 116.333336 20121029125840 1351515530 116.166664 20121029125850 1351515540 115.916664 20121029125900 1351515550 115.56666 20121029125910 1351515560 115.26667 20121029125920 1351515570 115.00001 20121029125930 1351515580 114.86667 20121029125940 1351515590 114.76666 20121029125950 1351515600 114.68333 20121029130000 1351515610 114.56666 20121029130010 1351515620 114.416664 20121029130020 1351515630 114.333336 20121029130030 1351515640 114.166664 20121029130040 1351515650 114.03333 20121029130050 1351515660 114.01667 20121029130100 1351515670 114.06667 20121029130110 1351515680 114.13334 20121029130120 1351515690 114.216675 20121029130130 1351515700 114.31666 20121029130140 1351515710 114.350006 20121029130150 1351515720 114.299995 20121029130200 1351515730 114.21667 20121029130210 1351515740 114.15 20121029130220 1351515750 114.11667 20121029130230 1351515760 114.13333 20121029130240 1351515770 114.200005 20121029130250 1351515780 114.26666 20121029130300 1351515790 114.350006 20121029130310 1351515800 114.4 20121029130320 1351515810 114.416664 20121029130330 1351515820 114.416664 20121029130340 1351515830 114.31667 20121029130350 1351515840 114.23334 20121029130400 1351515850 114.166664 20121029130410 1351515860 114.083336 20121029130420 1351515870 114.01667 20121029130430 1351515880 113.98334 20121029130440 1351515890 114.01666 20121029130450 1351515900 114.01667 20121029130500 1351515910 114.05001 20121029130510 1351515920 114.06667 20121029130520 1351515930 114.049995 20121029130530 1351515940 113.98333 20121029130540 1351515950 113.950005 20121029130550 1351515960 113.950005 20121029130600 1351515970 113.9 20121029130610 1351515980 113.98334 20121029130620 1351515990 114.083336 20121029130630 1351516000 114.18334 20121029130640 1351516010 114.18333 20121029130650 1351516020 114.18333 20121029130700 1351516030 114.166664 20121029130710 1351516040 114.033325 20121029130720 1351516050 113.950005 20121029130730 1351516060 113.96667 20121029130740 1351516070 114.049995 20121029130750 1351516080 114.18333 20121029130800 1351516090 114.333336 20121029130810 1351516100 114.466675 20121029130820 1351516110 114.56667 20121029130830 1351516120 114.55001 20121029130840 1351516130 114.5 20121029130850 1351516140 114.450005 20121029130900 1351516150 114.46667 20121029130910 1351516160 114.533325 20121029130920 1351516170 114.65 20121029130930 1351516180 114.85 20121029130940 1351516190 115.11666 20121029130950 1351516200 115.299995 20121029131000 1351516210 115.46667 20121029131010 1351516220 115.65 20121029131020 1351516230 115.75 20121029131030 1351516240 115.86667 20121029131040 1351516250 115.94999 20121029131050 1351516260 116.049995 20121029131100 1351516270 116.166664 20121029131110 1351516280 116.30001 20121029131120 1351516290 116.48334 20121029131130 1351516300 116.600006 20121029131140 1351516310 116.71667 20121029131150 1351516320 116.833336 20121029131200 1351516330 116.93333 20121029131210 1351516340 117.01666 20121029131220 1351516350 117.049995 20121029131230 1351516360 117.083336 20121029131240 1351516370 117.06667 20121029131250 1351516380 117.01666 20121029131300 1351516390 116.96667 20121029131310 1351516400 116.93333 20121029131320 1351516410 116.9 20121029131330 1351516420 116.850006 20121029131340 1351516430 116.850006 20121029131350 1351516440 116.85 20121029131400 1351516450 116.81666 20121029131410 1351516460 116.716675 20121029131420 1351516470 116.65 20121029131430 1351516480 116.56667 20121029131440 1351516490 116.43333 20121029131450 1351516500 116.36667 20121029131500 1351516510 116.31666 20121029131510 1351516520 116.28333 20121029131520 1351516530 116.18334 20121029131530 1351516540 116.06667 20121029131540 1351516550 115.98333 20121029131550 1351516560 115.88332 20121029131600 1351516570 115.78333 20121029131610 1351516580 115.700005 20121029131620 1351516590 115.68333 20121029131630 1351516600 115.66666 20121029131640 1351516610 115.649994 20121029131650 1351516620 115.61668 20121029131700 1351516630 115.46667 20121029131710 1351516640 115.333336 20121029131720 1351516650 115.15 20121029131730 1351516660 115.0 20121029131740 1351516670 114.93333 20121029131750 1351516680 114.86667 20121029131800 1351516690 114.950005 20121029131810 1351516700 115.0 20121029131820 1351516710 115.083336 20121029131830 1351516720 115.18334 20121029131840 1351516730 115.166664 20121029131850 1351516740 115.166664 20121029131900 1351516750 115.083336 20121029131910 1351516760 115.1 20121029131920 1351516770 115.18333 20121029131930 1351516780 115.299995 20121029131940 1351516790 115.48333 20121029131950 1351516800 115.58332 20121029132000 1351516810 115.73334 20121029132010 1351516820 115.81666 20121029132020 1351516830 115.86667 20121029132030 1351516840 115.850006 20121029132040 1351516850 115.88333 20121029132050 1351516860 116.06667 20121029132100 1351516870 116.299995 20121029132110 1351516880 116.51666 20121029132120 1351516890 116.68334 20121029132130 1351516900 116.86667 20121029132140 1351516910 116.950005 20121029132150 1351516920 116.916664 20121029132200 1351516930 116.81667 20121029132210 1351516940 116.76666 20121029132220 1351516950 116.799995 20121029132230 1351516960 116.916664 20121029132240 1351516970 117.100006 20121029132250 1351516980 117.350006 20121029132300 1351516990 117.583336 20121029132310 1351517000 117.68334 20121029132320 1351517010 117.61667 20121029132330 1351517020 117.450005 20121029132340 1351517030 117.25 20121029132350 1351517040 116.98334 20121029132400 1351517050 116.716675 20121029132410 1351517060 116.56667 20121029132420 1351517070 116.5 20121029132430 1351517080 116.38334 20121029132440 1351517090 116.21667 20121029132450 1351517100 116.083336 20121029132500 1351517110 115.88332 20121029132510 1351517120 115.56666 20121029132520 1351517130 115.23334 20121029132530 1351517140 114.916664 20121029132540 1351517150 114.666664 20121029132550 1351517160 114.48334 20121029132600 1351517170 114.36667 20121029132610 1351517180 114.36667 20121029132620 1351517190 114.38333 20121029132630 1351517200 114.36667 20121029132640 1351517210 114.31667 20121029132650 1351517220 114.200005 20121029132700 1351517230 114.049995 20121029132710 1351517240 113.93334 20121029132720 1351517250 113.88334 20121029132730 1351517260 113.916664 20121029132740 1351517270 114.01667 20121029132750 1351517280 114.18333 20121029132800 1351517290 114.43333 20121029132810 1351517300 114.68334 20121029132820 1351517310 114.81667 20121029132830 1351517320 114.96665 20121029132840 1351517330 115.049995 20121029132850 1351517340 115.13333 20121029132900 1351517350 115.21667 20121029132910 1351517360 115.25 20121029132920 1351517370 115.416664 20121029132930 1351517380 115.600006 20121029132940 1351517390 115.88333 20121029132950 1351517400 116.1 20121029133000 1351517410 116.283325 20121029133010 1351517420 116.44999 20121029133020 1351517430 116.549995 20121029133030 1351517440 116.666664 20121029133040 1351517450 116.71667 20121029133050 1351517460 116.86666 20121029133100 1351517470 116.96667 20121029133110 1351517480 117.03333 20121029133120 1351517490 117.149994 20121029133130 1351517500 117.166664 20121029133140 1351517510 117.13333 20121029133150 1351517520 116.98333 20121029133200 1351517530 116.88332 20121029133210 1351517540 116.833336 20121029133220 1351517550 116.700005 20121029133230 1351517560 116.583336 20121029133240 1351517570 116.5 20121029133250 1351517580 116.44999 20121029133300 1351517590 116.416664 20121029133310 1351517600 116.30001 20121029133320 1351517610 116.16668 20121029133330 1351517620 116.0 20121029133340 1351517630 115.78333 20121029133350 1351517640 115.51666 20121029133400 1351517650 115.23334 20121029133410 1351517660 115.03333 20121029133420 1351517670 114.833336 20121029133430 1351517680 114.71667 20121029133440 1351517690 114.71667 20121029133450 1351517700 114.73333 20121029133500 1351517710 114.700005 20121029133510 1351517720 114.61667 20121029133520 1351517730 114.5 20121029133530 1351517740 114.36666 20121029133540 1351517750 114.18334 20121029133550 1351517760 114.01667 20121029133600 1351517770 113.91668 20121029133610 1351517780 113.88333 20121029133620 1351517790 113.93333 20121029133630 1351517800 114.0 20121029133640 1351517810 114.01667 20121029133650 1351517820 114.01666 20121029133700 1351517830 113.98334 20121029133710 1351517840 113.98333 20121029133720 1351517850 114.01666 20121029133730 1351517860 114.05001 20121029133740 1351517870 114.08334 20121029133750 1351517880 114.19999 20121029133800 1351517890 114.35 20121029133810 1351517900 114.46667 20121029133820 1351517910 114.65 20121029133830 1351517920 114.86667 20121029133840 1351517930 115.166664 20121029133850 1351517940 115.51666 20121029133900 1351517950 115.9 20121029133910 1351517960 116.28333 20121029133920 1351517970 116.56666 20121029133930 1351517980 116.76667 20121029133940 1351517990 116.950005 20121029133950 1351518000 117.033325 20121029134000 1351518010 117.1 20121029134010 1351518020 117.21667 20121029134020 1351518030 117.4 20121029134030 1351518040 117.583336 20121029134040 1351518050 117.75 20121029134050 1351518060 117.86666 20121029134100 1351518070 117.86667 20121029134110 1351518080 117.783325 20121029134120 1351518090 117.583336 20121029134130 1351518100 117.38333 20121029134140 1351518110 117.15 20121029134150 1351518120 116.91668 20121029134200 1351518130 116.73334 20121029134210 1351518140 116.549995 20121029134220 1351518150 116.450005 20121029134230 1351518160 116.350006 20121029134240 1351518170 116.24999 20121029134250 1351518180 116.13333 20121029134300 1351518190 116.033325 20121029134310 1351518200 116.01666 20121029134320 1351518210 116.0 20121029134330 1351518220 116.01666 20121029134340 1351518230 116.03333 20121029134350 1351518240 116.1 20121029134400 1351518250 116.15 20121029134410 1351518260 116.13333 20121029134420 1351518270 116.13333 20121029134430 1351518280 116.11667 20121029134440 1351518290 116.13333 20121029134450 1351518300 116.15 20121029134500 1351518310 116.166664 20121029134510 1351518320 116.083336 20121029134520 1351518330 115.9 20121029134530 1351518340 115.68334 20121029134540 1351518350 115.41668 20121029134550 1351518360 115.1 20121029134600 1351518370 114.88333 20121029134610 1351518380 114.76666 20121029134620 1351518390 114.716675 20121029134630 1351518400 114.700005 20121029134640 1351518410 114.71667 20121029134650 1351518420 114.81667 20121029134700 1351518430 114.76667 20121029134710 1351518440 114.68333 20121029134720 1351518450 114.583336 20121029134730 1351518460 114.56667 20121029134740 1351518470 114.600006 20121029134750 1351518480 114.666664 20121029134800 1351518490 114.93333 20121029134810 1351518500 115.23333 20121029134820 1351518510 115.5 20121029134830 1351518520 115.75 20121029134840 1351518530 115.93333 20121029134850 1351518540 116.11667 20121029134900 1351518550 116.18334 20121029134910 1351518560 116.26666 20121029134920 1351518570 116.36666 20121029134930 1351518580 116.416664 20121029134940 1351518590 116.51667 20121029134950 1351518600 116.51667 20121029135000 1351518610 116.450005 20121029135010 1351518620 116.25 20121029135020 1351518630 115.98334 20121029135030 1351518640 115.666664 20121029135040 1351518650 115.299995 20121029135050 1351518660 115.0 20121029135100 1351518670 114.75 20121029135110 1351518680 114.533325 20121029135120 1351518690 114.299995 20121029135130 1351518700 114.06667 20121029135140 1351518710 113.76667 20121029135150 1351518720 113.416664 20121029135200 1351518730 113.03333 20121029135210 1351518740 112.666664 20121029135220 1351518750 112.450005 20121029135230 1351518760 112.21667 20121029135240 1351518770 112.083336 20121029135250 1351518780 112.03333 20121029135300 1351518790 112.049995 20121029135310 1351518800 112.13333 20121029135320 1351518810 112.08334 20121029135330 1351518820 112.083336 20121029135340 1351518830 112.11666 20121029135350 1351518840 112.15 20121029135400 1351518850 112.25001 20121029135410 1351518860 112.4 20121029135420 1351518870 112.63333 20121029135430 1351518880 112.86667 20121029135440 1351518890 113.100006 20121029135450 1351518900 113.333336 20121029135500 1351518910 113.46667 20121029135510 1351518920 113.51666 20121029135520 1351518930 113.583336 20121029135530 1351518940 113.68333 20121029135540 1351518950 113.71667 20121029135550 1351518960 113.76666 20121029135600 1351518970 113.86666 20121029135610 1351518980 114.00001 20121029135620 1351518990 114.11668 20121029135630 1351519000 114.18333 20121029135640 1351519010 114.31666 20121029135650 1351519020 114.416664 20121029135700 1351519030 114.43334 20121029135710 1351519040 114.46667 20121029135720 1351519050 114.46667 20121029135730 1351519060 114.48334 20121029135740 1351519070 114.48334 20121029135750 1351519080 114.46667 20121029135800 1351519090 114.549995 20121029135810 1351519100 114.56667 20121029135820 1351519110 114.583336 20121029135830 1351519120 114.700005 20121029135840 1351519130 114.86667 20121029135850 1351519140 115.0 20121029135900 1351519150 115.05001 20121029135910 1351519160 115.13333 20121029135920 1351519170 115.25 20121029135930 1351519180 115.25 20121029135940 1351519190 115.166664 20121029135950 1351519200 115.06666 20121029140000 1351519210 114.950005 20121029140010 1351519220 114.833336 20121029140020 1351519230 114.700005 20121029140030 1351519240 114.51667 20121029140040 1351519250 114.283325 20121029140050 1351519260 114.08332 20121029140100 1351519270 113.88333 20121029140110 1351519280 113.61667 20121029140120 1351519290 113.30001 20121029140130 1351519300 113.01667 20121029140140 1351519310 112.73334 20121029140150 1351519320 112.41668 20121029140200 1351519330 112.18333 20121029140210 1351519340 112.01667 20121029140220 1351519350 111.899994 20121029140230 1351519360 111.81667 20121029140240 1351519370 111.75 20121029140250 1351519380 111.75 20121029140300 1351519390 111.73334 20121029140310 1351519400 111.799995 20121029140320 1351519410 111.96667 20121029140330 1351519420 112.19999 20121029140340 1351519430 112.51666 20121029140350 1351519440 112.78333 20121029140400 1351519450 113.06667 20121029140410 1351519460 113.333336 20121029140420 1351519470 113.56667 20121029140430 1351519480 113.833336 20121029140440 1351519490 114.100006 20121029140450 1351519500 114.43333 20121029140500 1351519510 114.799995 20121029140510 1351519520 115.15 20121029140520 1351519530 115.43334 20121029140530 1351519540 115.63334 20121029140540 1351519550 115.75 20121029140550 1351519560 115.799995 20121029140600 1351519570 115.833336 20121029140610 1351519580 115.78333 20121029140620 1351519590 115.71667 20121029140630 1351519600 115.68333 20121029140640 1351519610 115.666664 20121029140650 1351519620 115.61666 20121029140700 1351519630 115.48333 20121029140710 1351519640 115.31666 20121029140720 1351519650 115.16666 20121029140730 1351519660 115.03333 20121029140740 1351519670 114.96667 20121029140750 1351519680 114.88333 20121029140800 1351519690 114.79999 20121029140810 1351519700 114.75 20121029140820 1351519710 114.700005 20121029140830 1351519720 114.6 20121029140840 1351519730 114.44999 20121029140850 1351519740 114.36666 20121029140900 1351519750 114.31666 20121029140910 1351519760 114.31667 20121029140920 1351519770 114.31667 20121029140930 1351519780 114.26667 20121029140940 1351519790 114.166664 20121029140950 1351519800 114.06667 20121029141000 1351519810 113.9 20121029141010 1351519820 113.71667 20121029141020 1351519830 113.53333 20121029141030 1351519840 113.38333 20121029141040 1351519850 113.23333 20121029141050 1351519860 113.15 20121029141100 1351519870 113.15 20121029141110 1351519880 113.1 20121029141120 1351519890 113.08332 20121029141130 1351519900 113.049995 20121029141140 1351519910 113.1 20121029141150 1351519920 113.06666 20121029141200 1351519930 112.98333 20121029141210 1351519940 112.950005 20121029141220 1351519950 112.96667 20121029141230 1351519960 113.06667 20121029141240 1351519970 113.166664 20121029141250 1351519980 113.38333 20121029141300 1351519990 113.63333 20121029141310 1351520000 113.88333 20121029141320 1351520010 114.1 20121029141330 1351520020 114.299995 20121029141340 1351520030 114.450005 20121029141350 1351520040 114.533325 20121029141400 1351520050 114.61667 20121029141410 1351520060 114.66666 20121029141420 1351520070 114.66666 20121029141430 1351520080 114.63334 20121029141440 1351520090 114.56667 20121029141450 1351520100 114.5 20121029141500 1351520110 114.350006 20121029141510 1351520120 114.23334 20121029141520 1351520130 114.11667 20121029141530 1351520140 113.98334 20121029141540 1351520150 113.799995 20121029141550 1351520160 113.49999 20121029141600 1351520170 113.23334 20121029141610 1351520180 112.93333 20121029141620 1351520190 112.61667 20121029141630 1351520200 112.299995 20121029141640 1351520210 112.049995 20121029141650 1351520220 111.85 20121029141700 1351520230 111.68333 20121029141710 1351520240 111.53333 20121029141720 1351520250 111.416664 20121029141730 1351520260 111.25 20121029141740 1351520270 111.11667 20121029141750 1351520280 111.083336 20121029141800 1351520290 111.083336 20121029141810 1351520300 111.083336 20121029141820 1351520310 111.06666 20121029141830 1351520320 111.19999 20121029141840 1351520330 111.333336 20121029141850 1351520340 111.450005 20121029141900 1351520350 111.63334 20121029141910 1351520360 111.88333 20121029141920 1351520370 112.13333 20121029141930 1351520380 112.31666 20121029141940 1351520390 112.53333 20121029141950 1351520400 112.70001 20121029142000 1351520410 112.799995 20121029142010 1351520420 112.899994 20121029142020 1351520430 113.06666 20121029142030 1351520440 113.26666 20121029142040 1351520450 113.48334 20121029142050 1351520460 113.76666 20121029142100 1351520470 114.1 20121029142110 1351520480 114.38334 20121029142120 1351520490 114.583336 20121029142130 1351520500 114.73333 20121029142140 1351520510 114.799995 20121029142150 1351520520 114.81666 20121029142200 1351520530 114.833336 20121029142210 1351520540 114.833336 20121029142220 1351520550 114.88332 20121029142230 1351520560 114.98334 20121029142240 1351520570 115.1 20121029142250 1351520580 115.13334 20121029142300 1351520590 115.083336 20121029142310 1351520600 115.03333 20121029142320 1351520610 114.950005 20121029142330 1351520620 114.75 20121029142340 1351520630 114.583336 20121029142350 1351520640 114.51666 20121029142400 1351520650 114.450005 20121029142410 1351520660 114.28333 20121029142420 1351520670 114.083336 20121029142430 1351520680 113.88334 20121029142440 1351520690 113.583336 20121029142450 1351520700 113.23334 20121029142500 1351520710 112.833336 20121029142510 1351520720 112.53333 20121029142520 1351520730 112.25 20121029142530 1351520740 111.96667 20121029142540 1351520750 111.71667 20121029142550 1351520760 111.44999 20121029142600 1351520770 111.21667 20121029142610 1351520780 110.96667 20121029142620 1351520790 110.75001 20121029142630 1351520800 110.600006 20121029142640 1351520810 110.48333 20121029142650 1351520820 110.43333 20121029142700 1351520830 110.4 20121029142710 1351520840 110.38333 20121029142720 1351520850 110.36667 20121029142730 1351520860 110.36667 20121029142740 1351520870 110.416664 20121029142750 1351520880 110.450005 20121029142800 1351520890 110.56666 20121029142810 1351520900 110.73333 20121029142820 1351520910 110.93334 20121029142830 1351520920 111.11667 20121029142840 1351520930 111.23333 20121029142850 1351520940 111.38333 20121029142900 1351520950 111.58332 20121029142910 1351520960 111.78333 20121029142920 1351520970 111.916664 20121029142930 1351520980 112.11667 20121029142940 1351520990 112.350006 20121029142950 1351521000 112.583336 20121029143000 1351521010 112.68334 20121029143010 1351521020 112.68334 20121029143020 1351521030 112.71667 20121029143030 1351521040 112.63333 20121029143040 1351521050 112.533325 20121029143050 1351521060 112.43333 20121029143100 1351521070 112.38333 20121029143110 1351521080 112.43333 20121029143120 1351521090 112.5 20121029143130 1351521100 112.58334 20121029143140 1351521110 112.68333 20121029143150 1351521120 112.68334 20121029143200 1351521130 112.58334 20121029143210 1351521140 112.44999 20121029143220 1351521150 112.25 20121029143230 1351521160 112.03333 20121029143240 1351521170 111.799995 20121029143250 1351521180 111.65 20121029143300 1351521190 111.55001 20121029143310 1351521200 111.466675 20121029143320 1351521210 111.43333 20121029143330 1351521220 111.450005 20121029143340 1351521230 111.4 20121029143350 1351521240 111.25 20121029143400 1351521250 111.01666 20121029143410 1351521260 110.69999 20121029143420 1351521270 110.333336 20121029143430 1351521280 109.9 20121029143440 1351521290 109.56667 20121029143450 1351521300 109.30001 20121029143500 1351521310 109.13333 20121029143510 1351521320 109.049995 20121029143520 1351521330 108.98334 20121029143530 1351521340 108.916664 20121029143540 1351521350 108.833336 20121029143550 1351521360 108.799995 20121029143600 1351521370 108.73333 20121029143610 1351521380 108.666664 20121029143620 1351521390 108.61666 20121029143630 1351521400 108.68333 20121029143640 1351521410 108.73333 20121029143650 1351521420 108.75 20121029143700 1351521430 108.833336 20121029143710 1351521440 108.899994 20121029143720 1351521450 108.98333 20121029143730 1351521460 109.03333 20121029143740 1351521470 109.18334 20121029143750 1351521480 109.4 20121029143800 1351521490 109.583336 20121029143810 1351521500 109.80001 20121029143820 1351521510 110.0 20121029143830 1351521520 110.18333 20121029143840 1351521530 110.283325 20121029143850 1351521540 110.31667 20121029143900 1351521550 110.36667 20121029143910 1351521560 110.43334 20121029143920 1351521570 110.5 20121029143930 1351521580 110.583336 20121029143940 1351521590 110.700005 20121029143950 1351521600 110.76666 20121029144000 1351521610 110.783325 20121029144010 1351521620 110.783325 20121029144020 1351521630 110.833336 20121029144030 1351521640 110.9 20121029144040 1351521650 110.93334 20121029144050 1351521660 110.98333 20121029144100 1351521670 111.083336 20121029144110 1351521680 111.083336 20121029144120 1351521690 111.03333 20121029144130 1351521700 110.916664 20121029144140 1351521710 110.81666 20121029144150 1351521720 110.75 20121029144200 1351521730 110.700005 20121029144210 1351521740 110.68334 20121029144220 1351521750 110.649994 20121029144230 1351521760 110.6 20121029144240 1351521770 110.51666 20121029144250 1351521780 110.35 20121029144300 1351521790 110.11667 20121029144310 1351521800 109.88333 20121029144320 1351521810 109.649994 20121029144330 1351521820 109.46665 20121029144340 1351521830 109.25 20121029144350 1351521840 109.049995 20121029144400 1351521850 108.916664 20121029144410 1351521860 108.833336 20121029144420 1351521870 108.76666 20121029144430 1351521880 108.700005 20121029144440 1351521890 108.68334 20121029144450 1351521900 108.73334 20121029144500 1351521910 108.78333 20121029144510 1351521920 108.799995 20121029144520 1351521930 108.88334 20121029144530 1351521940 109.0 20121029144540 1351521950 109.13334 20121029144550 1351521960 109.26666 20121029144600 1351521970 109.43333 20121029144610 1351521980 109.666664 20121029144620 1351521990 109.916664 20121029144630 1351522000 110.15 20121029144640 1351522010 110.30001 20121029144650 1351522020 110.450005 20121029144700 1351522030 110.49999 20121029144710 1351522040 110.450005 20121029144720 1351522050 110.36667 20121029144730 1351522060 110.25 20121029144740 1351522070 110.21667 20121029144750 1351522080 110.200005 20121029144800 1351522090 110.15 20121029144810 1351522100 110.05001 20121029144820 1351522110 109.86666 20121029144830 1351522120 109.666664 20121029144840 1351522130 109.36667 20121029144850 1351522140 108.98333 20121029144900 1351522150 108.58332 20121029144910 1351522160 108.26666 20121029144920 1351522170 107.96667 20121029144930 1351522180 107.68334 20121029144940 1351522190 107.48334 20121029144950 1351522200 107.31667 20121029145000 1351522210 107.21667 20121029145010 1351522220 107.08334 20121029145020 1351522230 106.96667 20121029145030 1351522240 106.799995 20121029145040 1351522250 106.61666 20121029145050 1351522260 106.44999 20121029145100 1351522270 106.31667 20121029145110 1351522280 106.23334 20121029145120 1351522290 106.166664 20121029145130 1351522300 106.166664 20121029145140 1351522310 106.18334 20121029145150 1351522320 106.18333 20121029145200 1351522330 106.19999 20121029145210 1351522340 106.23334 20121029145220 1351522350 106.31667 20121029145230 1351522360 106.44999 20121029145240 1351522370 106.63333 20121029145250 1351522380 106.833336 20121029145300 1351522390 106.98334 20121029145310 1351522400 107.1 20121029145320 1351522410 107.18333 20121029145330 1351522420 107.25 20121029145340 1351522430 107.350006 20121029145350 1351522440 107.53333 20121029145400 1351522450 107.81667 20121029145410 1351522460 108.13333 20121029145420 1351522470 108.48333 20121029145430 1351522480 108.81667 20121029145440 1351522490 109.083336 20121029145450 1351522500 109.21667 20121029145500 1351522510 109.23334 20121029145510 1351522520 109.216675 20121029145520 1351522530 109.200005 20121029145530 1351522540 109.200005 20121029145540 1351522550 109.13333 20121029145550 1351522560 109.13333 20121029145600 1351522570 109.166664 20121029145610 1351522580 109.13334 20121029145620 1351522590 108.98334 20121029145630 1351522600 108.71667 20121029145640 1351522610 108.43333 20121029145650 1351522620 108.13334 20121029145700 1351522630 107.783325 20121029145710 1351522640 107.450005 20121029145720 1351522650 107.13334 20121029145730 1351522660 106.85 20121029145740 1351522670 106.56667 20121029145750 1351522680 106.166664 20121029145800 1351522690 105.80001 20121029145810 1351522700 105.466675 20121029145820 1351522710 105.13333 20121029145830 1351522720 104.850006 20121029145840 1351522730 104.66666 20121029145850 1351522740 104.61667 20121029145900 1351522750 104.63333 20121029145910 1351522760 104.73333 20121029145920 1351522770 104.88333 20121029145930 1351522780 105.06666 20121029145940 1351522790 105.21667 20121029145950 1351522800 105.36666 20121029150000 1351522810 105.51667 20121029150010 1351522820 105.61667 20121029150020 1351522830 105.73334 20121029150030 1351522840 105.86667 20121029150040 1351522850 106.06667 20121029150050 1351522860 106.31666 20121029150100 1351522870 106.583336 20121029150110 1351522880 106.85 20121029150120 1351522890 107.1 20121029150130 1351522900 107.333336 20121029150140 1351522910 107.46667 20121029150150 1351522920 107.53333 20121029150200 1351522930 107.51667 20121029150210 1351522940 107.51667 20121029150220 1351522950 107.56666 20121029150230 1351522960 107.65 20121029150240 1351522970 107.73334 20121029150250 1351522980 107.76667 20121029150300 1351522990 107.799995 20121029150310 1351523000 107.85 20121029150320 1351523010 107.81666 20121029150330 1351523020 107.69999 20121029150340 1351523030 107.58332 20121029150350 1351523040 107.56666 20121029150400 1351523050 107.583336 20121029150410 1351523060 107.549995 20121029150420 1351523070 107.56666 20121029150430 1351523080 107.58332 20121029150440 1351523090 107.6 20121029150450 1351523100 107.51666 20121029150500 1351523110 107.36666 20121029150510 1351523120 107.19999 20121029150520 1351523130 107.01666 20121029150530 1351523140 106.85 20121029150540 1351523150 106.700005 20121029150550 1351523160 106.6 20121029150600 1351523170 106.51666 20121029150610 1351523180 106.43333 20121029150620 1351523190 106.35 20121029150630 1351523200 106.25 20121029150640 1351523210 106.21667 20121029150650 1351523220 106.149994 20121029150700 1351523230 106.11666 20121029150710 1351523240 106.15 20121029150720 1351523250 106.149994 20121029150730 1351523260 106.19999 20121029150740 1351523270 106.216675 20121029150750 1351523280 106.25 20121029150800 1351523290 106.23334 20121029150810 1351523300 106.19999 20121029150820 1351523310 106.19999 20121029150830 1351523320 106.18334 20121029150840 1351523330 106.11667 20121029150850 1351523340 106.05001 20121029150900 1351523350 106.06666 20121029150910 1351523360 106.049995 20121029150920 1351523370 105.98334 20121029150930 1351523380 105.86667 20121029150940 1351523390 105.76667 20121029150950 1351523400 105.666664 20121029151000 1351523410 105.55001 20121029151010 1351523420 105.4 20121029151020 1351523430 105.28333 20121029151030 1351523440 105.18334 20121029151040 1351523450 105.049995 20121029151050 1351523460 104.93333 20121029151100 1351523470 104.86667 20121029151110 1351523480 104.799995 20121029151120 1351523490 104.76666 20121029151130 1351523500 104.81667 20121029151140 1351523510 104.950005 20121029151150 1351523520 105.01667 20121029151200 1351523530 105.033325 20121029151210 1351523540 105.15 20121029151220 1351523550 105.25001 20121029151230 1351523560 105.299995 20121029151240 1351523570 105.36667 20121029151250 1351523580 105.5 20121029151300 1351523590 105.6 20121029151310 1351523600 105.666664 20121029151320 1351523610 105.75 20121029151330 1351523620 105.799995 20121029151340 1351523630 105.799995 20121029151350 1351523640 105.81667 20121029151400 1351523650 105.78333 20121029151410 1351523660 105.700005 20121029151420 1351523670 105.53333 20121029151430 1351523680 105.28333 20121029151440 1351523690 104.966675 20121029151450 1351523700 104.600006 20121029151500 1351523710 104.25 20121029151510 1351523720 103.86667 20121029151520 1351523730 103.55001 20121029151530 1351523740 103.299995 20121029151540 1351523750 103.13334 20121029151550 1351523760 103.00001 20121029151600 1351523770 102.93333 20121029151610 1351523780 102.899994 20121029151620 1351523790 102.80001 20121029151630 1351523800 102.71667 20121029151640 1351523810 102.61667 20121029151650 1351523820 102.53333 20121029151700 1351523830 102.48334 20121029151710 1351523840 102.5 20121029151720 1351523850 102.63334 20121029151730 1351523860 102.799995 20121029151740 1351523870 102.98334 20121029151750 1351523880 103.13333 20121029151800 1351523890 103.25001 20121029151810 1351523900 103.350006 20121029151820 1351523910 103.416664 20121029151830 1351523920 103.46667 20121029151840 1351523930 103.51667 20121029151850 1351523940 103.549995 20121029151900 1351523950 103.51667 20121029151910 1351523960 103.43333 20121029151920 1351523970 103.31667 20121029151930 1351523980 103.149994 20121029151940 1351523990 102.98334 20121029151950 1351524000 102.81667 20121029152000 1351524010 102.68334 20121029152010 1351524020 102.56667 20121029152020 1351524030 102.450005 20121029152030 1351524040 102.450005 20121029152040 1351524050 102.450005 20121029152050 1351524060 102.48334 20121029152100 1351524070 102.48334 20121029152110 1351524080 102.48334 20121029152120 1351524090 102.48334 20121029152130 1351524100 102.416664 20121029152140 1351524110 102.31667 20121029152150 1351524120 102.23334 20121029152200 1351524130 102.23334 20121029152210 1351524140 102.26666 20121029152220 1351524150 102.35 20121029152230 1351524160 102.48333 20121029152240 1351524170 102.583336 20121029152250 1351524180 102.649994 20121029152300 1351524190 102.71667 20121029152310 1351524200 102.71667 20121029152320 1351524210 102.583336 20121029152330 1351524220 102.333336 20121029152340 1351524230 102.03333 20121029152350 1351524240 101.71667 20121029152400 1351524250 101.38333 20121029152410 1351524260 101.1 20121029152420 1351524270 100.88332 20121029152430 1351524280 100.700005 20121029152440 1351524290 100.61667 20121029152450 1351524300 100.6 20121029152500 1351524310 100.53333 20121029152510 1351524320 100.450005 20121029152520 1351524330 100.43333 20121029152530 1351524340 100.46667 20121029152540 1351524350 100.5 20121029152550 1351524360 100.583336 20121029152600 1351524370 100.73334 20121029152610 1351524380 100.93334 20121029152620 1351524390 101.166664 20121029152630 1351524400 101.48334 20121029152640 1351524410 101.899994 20121029152650 1351524420 102.26667 20121029152700 1351524430 102.61667 20121029152710 1351524440 103.0 20121029152720 1351524450 103.36667 20121029152730 1351524460 103.66666 20121029152740 1351524470 103.833336 20121029152750 1351524480 103.98334 20121029152800 1351524490 104.11667 20121029152810 1351524500 104.200005 20121029152820 1351524510 104.21667 20121029152830 1351524520 104.166664 20121029152840 1351524530 104.13334 20121029152850 1351524540 104.03333 20121029152900 1351524550 103.916664 20121029152910 1351524560 103.75 20121029152920 1351524570 103.583336 20121029152930 1351524580 103.416664 20121029152940 1351524590 103.23334 20121029152950 1351524600 103.049995 20121029153000 1351524610 102.88333 20121029153010 1351524620 102.68333 20121029153020 1351524630 102.48333 20121029153030 1351524640 102.333336 20121029153040 1351524650 102.25 20121029153050 1351524660 102.21667 20121029153100 1351524670 102.166664 20121029153110 1351524680 102.18334 20121029153120 1351524690 102.25001 20121029153130 1351524700 102.25 20121029153140 1351524710 102.25 20121029153150 1351524720 102.25 20121029153200 1351524730 102.18333 20121029153210 1351524740 102.06666 20121029153220 1351524750 101.88333 20121029153230 1351524760 101.71667 20121029153240 1351524770 101.450005 20121029153250 1351524780 101.18334 20121029153300 1351524790 100.950005 20121029153310 1351524800 100.75 20121029153320 1351524810 100.5 20121029153330 1351524820 100.283325 20121029153340 1351524830 100.11667 20121029153350 1351524840 99.86667 20121029153400 1351524850 99.600006 20121029153410 1351524860 99.299995 20121029153420 1351524870 98.98334 20121029153430 1351524880 98.65 20121029153440 1351524890 98.38333 20121029153450 1351524900 98.299995 20121029153500 1351524910 98.35 20121029153510 1351524920 98.5 20121029153520 1351524930 98.76666 20121029153530 1351524940 99.03333 20121029153540 1351524950 99.23333 20121029153550 1351524960 99.350006 20121029153600 1351524970 99.44999 20121029153610 1351524980 99.549995 20121029153620 1351524990 99.71667 20121029153630 1351525000 99.966675 20121029153640 1351525010 100.299995 20121029153650 1351525020 100.666664 20121029153700 1351525030 100.950005 20121029153710 1351525040 101.18334 20121029153720 1351525050 101.333336 20121029153730 1351525060 101.36666 20121029153740 1351525070 101.31667 20121029153750 1351525080 101.216675 20121029153800 1351525090 101.166664 20121029153810 1351525100 101.1 20121029153820 1351525110 100.98334 20121029153830 1351525120 100.86667 20121029153840 1351525130 100.75 20121029153850 1351525140 100.549995 20121029153900 1351525150 100.23334 20121029153910 1351525160 99.81667 20121029153920 1351525170 99.416664 20121029153930 1351525180 99.049995 20121029153940 1351525190 98.65 20121029153950 1351525200 98.333336 20121029154000 1351525210 98.149994 20121029154010 1351525220 98.03333 20121029154020 1351525230 97.88334 20121029154030 1351525240 97.76666 20121029154040 1351525250 97.69999 20121029154050 1351525260 97.6 20121029154100 1351525270 97.48334 20121029154110 1351525280 97.450005 20121029154120 1351525290 97.46667 20121029154130 1351525300 97.450005 20121029154140 1351525310 97.416664 20121029154150 1351525320 97.416664 20121029154200 1351525330 97.416664 20121029154210 1351525340 97.4 20121029154220 1351525350 97.36667 20121029154230 1351525360 97.333336 20121029154240 1351525370 97.350006 20121029154250 1351525380 97.350006 20121029154300 1351525390 97.350006 20121029154310 1351525400 97.35 20121029154320 1351525410 97.416664 20121029154330 1351525420 97.450005 20121029154340 1351525430 97.450005 20121029154350 1351525440 97.46667 20121029154400 1351525450 97.450005 20121029154410 1351525460 97.43334 20121029154420 1351525470 97.38333 20121029154430 1351525480 97.43333 20121029154440 1351525490 97.48334 20121029154450 1351525500 97.51666 20121029154500 1351525510 97.61667 20121029154510 1351525520 97.68333 20121029154520 1351525530 97.75 20121029154530 1351525540 97.799995 20121029154540 1351525550 97.85 20121029154550 1351525560 97.96667 20121029154600 1351525570 98.05001 20121029154610 1351525580 98.13333 20121029154620 1351525590 98.200005 20121029154630 1351525600 98.23334 20121029154640 1351525610 98.26667 20121029154650 1351525620 98.23334 20121029154700 1351525630 98.15 20121029154710 1351525640 98.083336 20121029154720 1351525650 98.03333 20121029154730 1351525660 97.916664 20121029154740 1351525670 97.799995 20121029154750 1351525680 97.666664 20121029154800 1351525690 97.48333 20121029154810 1351525700 97.28333 20121029154820 1351525710 97.06666 20121029154830 1351525720 96.93333 20121029154840 1351525730 96.73333 20121029154850 1351525740 96.549995 20121029154900 1351525750 96.46667 20121029154910 1351525760 96.36666 20121029154920 1351525770 96.23334 20121029154930 1351525780 96.06667 20121029154940 1351525790 95.91668 20121029154950 1351525800 95.78333 20121029155000 1351525810 95.61666 20121029155010 1351525820 95.533325 20121029155020 1351525830 95.53333 20121029155030 1351525840 95.583336 20121029155040 1351525850 95.65 20121029155050 1351525860 95.75 20121029155100 1351525870 95.916664 20121029155110 1351525880 96.03333 20121029155120 1351525890 96.08332 20121029155130 1351525900 96.13334 20121029155140 1351525910 96.23334 20121029155150 1351525920 96.35 20121029155200 1351525930 96.46667 20121029155210 1351525940 96.61667 20121029155220 1351525950 96.850006 20121029155230 1351525960 97.083336 20121029155240 1351525970 97.283325 20121029155250 1351525980 97.450005 20121029155300 1351525990 97.583336 20121029155310 1351526000 97.700005 20121029155320 1351526010 97.783325 20121029155330 1351526020 97.81666 20121029155340 1351526030 97.86667 20121029155350 1351526040 97.86667 20121029155400 1351526050 97.83332 20121029155410 1351526060 97.76666 20121029155420 1351526070 97.6 20121029155430 1351526080 97.416664 20121029155440 1351526090 97.18333 20121029155450 1351526100 96.93334 20121029155500 1351526110 96.63333 20121029155510 1351526120 96.26666 20121029155520 1351526130 95.93333 20121029155530 1351526140 95.583336 20121029155540 1351526150 95.18333 20121029155550 1351526160 94.78333 20121029155600 1351526170 94.416664 20121029155610 1351526180 94.049995 20121029155620 1351526190 93.71667 20121029155630 1351526200 93.416664 20121029155640 1351526210 93.18333 20121029155650 1351526220 93.01666 20121029155700 1351526230 92.916664 20121029155710 1351526240 92.91666 20121029155720 1351526250 92.93334 20121029155730 1351526260 93.01667 20121029155740 1351526270 93.166664 20121029155750 1351526280 93.31667 20121029155800 1351526290 93.48334 20121029155810 1351526300 93.71667 20121029155820 1351526310 94.06667 20121029155830 1351526320 94.450005 20121029155840 1351526330 94.9 20121029155850 1351526340 95.43334 20121029155900 1351526350 95.9 20121029155910 1351526360 96.31667 20121029155920 1351526370 96.65 20121029155930 1351526380 96.950005 20121029155940 1351526390 97.18334 20121029155950 1351526400 97.31667 20121029160000 1351526410 97.55001 20121029160010 1351526420 97.799995 20121029160020 1351526430 98.033325 20121029160030 1351526440 98.166664 20121029160040 1351526450 98.21667 20121029160050 1351526460 98.21667 20121029160100 1351526470 98.08334 20121029160110 1351526480 97.86666 20121029160120 1351526490 97.6 20121029160130 1351526500 97.38333 20121029160140 1351526510 97.21667 20121029160150 1351526520 97.01666 20121029160200 1351526530 96.81667 20121029160210 1351526540 96.600006 20121029160220 1351526550 96.35 20121029160230 1351526560 96.06667 20121029160240 1351526570 95.75 20121029160250 1351526580 95.5 20121029160300 1351526590 95.333336 20121029160310 1351526600 95.18333 20121029160320 1351526610 95.06666 20121029160330 1351526620 94.94999 20121029160340 1351526630 94.76666 20121029160350 1351526640 94.51666 20121029160400 1351526650 94.166664 20121029160410 1351526660 93.833336 20121029160420 1351526670 93.549995 20121029160430 1351526680 93.28333 20121029160440 1351526690 93.100006 20121029160450 1351526700 92.96667 20121029160500 1351526710 92.86667 20121029160510 1351526720 92.73334 20121029160520 1351526730 92.5 20121029160530 1351526740 92.25 20121029160540 1351526750 91.98333 20121029160550 1351526760 91.76667 20121029160600 1351526770 91.56667 20121029160610 1351526780 91.43334 20121029160620 1351526790 91.38333 20121029160630 1351526800 91.416664 20121029160640 1351526810 91.5 20121029160650 1351526820 91.56666 20121029160700 1351526830 91.71667 20121029160710 1351526840 91.916664 20121029160720 1351526850 92.15 20121029160730 1351526860 92.416664 20121029160740 1351526870 92.71667 20121029160750 1351526880 93.033325 20121029160800 1351526890 93.31667 20121029160810 1351526900 93.55001 20121029160820 1351526910 93.799995 20121029160830 1351526920 94.03333 20121029160840 1351526930 94.26667 20121029160850 1351526940 94.51667 20121029160900 1351526950 94.700005 20121029160910 1351526960 94.850006 20121029160920 1351526970 94.93333 20121029160930 1351526980 94.88334 20121029160940 1351526990 94.75 20121029160950 1351527000 94.583336 20121029161000 1351527010 94.416664 20121029161010 1351527020 94.26667 20121029161020 1351527030 94.11667 20121029161030 1351527040 93.98333 20121029161040 1351527050 93.833336 20121029161050 1351527060 93.6 20121029161100 1351527070 93.333336 20121029161110 1351527080 93.01666 20121029161120 1351527090 92.65 20121029161130 1351527100 92.35 20121029161140 1351527110 92.06666 20121029161150 1351527120 91.88333 20121029161200 1351527130 91.74999 20121029161210 1351527140 91.71667 20121029161220 1351527150 91.73333 20121029161230 1351527160 91.71667 20121029161240 1351527170 91.700005 20121029161250 1351527180 91.63333 20121029161300 1351527190 91.600006 20121029161310 1351527200 91.533325 20121029161320 1351527210 91.46667 20121029161330 1351527220 91.416664 20121029161340 1351527230 91.38333 20121029161350 1351527240 91.333336 20121029161400 1351527250 91.23333 20121029161410 1351527260 91.06667 20121029161420 1351527270 90.88333 20121029161430 1351527280 90.68334 20121029161440 1351527290 90.450005 20121029161450 1351527300 90.23333 20121029161500 1351527310 90.01666 20121029161510 1351527320 89.833336 20121029161520 1351527330 89.666664 20121029161530 1351527340 89.46667 20121029161540 1351527350 89.26667 20121029161550 1351527360 89.01667 20121029161600 1351527370 88.75001 20121029161610 1351527380 88.450005 20121029161620 1351527390 88.166664 20121029161630 1351527400 87.950005 20121029161640 1351527410 87.81667 20121029161650 1351527420 87.76666 20121029161700 1351527430 87.799995 20121029161710 1351527440 87.899994 20121029161720 1351527450 88.049995 20121029161730 1351527460 88.21667 20121029161740 1351527470 88.36667 20121029161750 1351527480 88.53333 20121029161800 1351527490 88.68333 20121029161810 1351527500 88.86667 20121029161820 1351527510 89.049995 20121029161830 1351527520 89.28333 20121029161840 1351527530 89.5 20121029161850 1351527540 89.68333 20121029161900 1351527550 89.9 20121029161910 1351527560 90.11666 20121029161920 1351527570 90.28333 20121029161930 1351527580 90.350006 20121029161940 1351527590 90.4 20121029161950 1351527600 90.5 20121029162000 1351527610 90.5 20121029162010 1351527620 90.466675 20121029162020 1351527630 90.416664 20121029162030 1351527640 90.38333 20121029162040 1351527650 90.31666 20121029162050 1351527660 90.200005 20121029162100 1351527670 90.15 20121029162110 1351527680 90.049995 20121029162120 1351527690 89.96667 20121029162130 1351527700 89.916664 20121029162140 1351527710 89.916664 20121029162150 1351527720 89.9 20121029162200 1351527730 89.833336 20121029162210 1351527740 89.81666 20121029162220 1351527750 89.833336 20121029162230 1351527760 89.833336 20121029162240 1351527770 89.81666 20121029162250 1351527780 89.81666 20121029162300 1351527790 89.85 20121029162310 1351527800 89.85 20121029162320 1351527810 89.833336 20121029162330 1351527820 89.81667 20121029162340 1351527830 89.76666 20121029162350 1351527840 89.700005 20121029162400 1351527850 89.583336 20121029162410 1351527860 89.466675 20121029162420 1351527870 89.299995 20121029162430 1351527880 89.11667 20121029162440 1351527890 89.0 20121029162450 1351527900 88.93333 20121029162500 1351527910 88.88333 20121029162510 1351527920 88.81666 20121029162520 1351527930 88.75 20121029162530 1351527940 88.61667 20121029162540 1351527950 88.43333 20121029162550 1351527960 88.21667 20121029162600 1351527970 88.0 20121029162610 1351527980 87.81667 20121029162620 1351527990 87.68333 20121029162630 1351528000 87.63333 20121029162640 1351528010 87.61667 20121029162650 1351528020 87.6 20121029162700 1351528030 87.63333 20121029162710 1351528040 87.63333 20121029162720 1351528050 87.61667 20121029162730 1351528060 87.583336 20121029162740 1351528070 87.583336 20121029162750 1351528080 87.65 20121029162800 1351528090 87.75 20121029162810 1351528100 87.93333 20121029162820 1351528110 88.1 20121029162830 1351528120 88.23334 20121029162840 1351528130 88.36667 20121029162850 1351528140 88.43334 20121029162900 1351528150 88.416664 20121029162910 1351528160 88.31666 20121029162920 1351528170 88.200005 20121029162930 1351528180 88.18333 20121029162940 1351528190 88.18334 20121029162950 1351528200 88.15 20121029163000 1351528210 88.166664 20121029163010 1351528220 88.166664 20121029163020 1351528230 88.15 20121029163030 1351528240 88.049995 20121029163040 1351528250 87.9 20121029163050 1351528260 87.78333 20121029163100 1351528270 87.56667 20121029163110 1351528280 87.38333 20121029163120 1351528290 87.26666 20121029163130 1351528300 87.13333 20121029163140 1351528310 87.03333 20121029163150 1351528320 86.950005 20121029163200 1351528330 86.96667 20121029163210 1351528340 87.0 20121029163220 1351528350 86.93333 20121029163230 1351528360 86.916664 20121029163240 1351528370 86.85 20121029163250 1351528380 86.76666 20121029163300 1351528390 86.700005 20121029163310 1351528400 86.666664 20121029163320 1351528410 86.73334 20121029163330 1351528420 86.833336 20121029163340 1351528430 86.98334 20121029163350 1351528440 87.15 20121029163400 1351528450 87.26667 20121029163410 1351528460 87.31666 20121029163420 1351528470 87.31666 20121029163430 1351528480 87.26666 20121029163440 1351528490 87.18333 20121029163450 1351528500 87.13333 20121029163500 1351528510 87.083336 20121029163510 1351528520 87.05001 20121029163520 1351528530 87.083336 20121029163530 1351528540 87.13333 20121029163540 1351528550 87.11667 20121029163550 1351528560 87.01666 20121029163600 1351528570 86.88333 20121029163610 1351528580 86.71667 20121029163620 1351528590 86.450005 20121029163630 1351528600 86.11667 20121029163640 1351528610 85.833336 20121029163650 1351528620 85.61667 20121029163700 1351528630 85.4 20121029163710 1351528640 85.19999 20121029163720 1351528650 85.049995 20121029163730 1351528660 84.933334 20121029163740 1351528670 84.833336 20121029163750 1351528680 84.700005 20121029163800 1351528690 84.583336 20121029163810 1351528700 84.46667 20121029163820 1351528710 84.35 20121029163830 1351528720 84.25 20121029163840 1351528730 84.166664 20121029163850 1351528740 84.083336 20121029163900 1351528750 84.0 20121029163910 1351528760 83.98334 20121029163920 1351528770 84.03333 20121029163930 1351528780 84.1 20121029163940 1351528790 84.183334 20121029163950 1351528800 84.299995 20121029164000 1351528810 84.450005 20121029164010 1351528820 84.6 20121029164020 1351528830 84.75 20121029164030 1351528840 84.85 20121029164040 1351528850 84.9 20121029164050 1351528860 84.93333 20121029164100 1351528870 84.96667 20121029164110 1351528880 85.01666 20121029164120 1351528890 85.01666 20121029164130 1351528900 85.05001 20121029164140 1351528910 85.100006 20121029164150 1351528920 85.13334 20121029164200 1351528930 85.200005 20121029164210 1351528940 85.200005 20121029164220 1351528950 85.166664 20121029164230 1351528960 85.03333 20121029164240 1351528970 84.86666 20121029164250 1351528980 84.7 20121029164300 1351528990 84.46667 20121029164310 1351529000 84.23333 20121029164320 1351529010 84.01667 20121029164330 1351529020 83.950005 20121029164340 1351529030 83.933334 20121029164350 1351529040 83.9 20121029164400 1351529050 83.88333 20121029164410 1351529060 83.85 20121029164420 1351529070 83.76666 20121029164430 1351529080 83.58333 20121029164440 1351529090 83.416664 20121029164450 1351529100 83.299995 20121029164500 1351529110 83.200005 20121029164510 1351529120 83.11668 20121029164520 1351529130 83.083336 20121029164530 1351529140 83.1 20121029164540 1351529150 83.049995 20121029164550 1351529160 82.93333 20121029164600 1351529170 82.833336 20121029164610 1351529180 82.71667 20121029164620 1351529190 82.63333 20121029164630 1351529200 82.549995 20121029164640 1351529210 82.51667 20121029164650 1351529220 82.48334 20121029164700 1351529230 82.48333 20121029164710 1351529240 82.53333 20121029164720 1351529250 82.51667 20121029164730 1351529260 82.51667 20121029164740 1351529270 82.450005 20121029164750 1351529280 82.38332 20121029164800 1351529290 82.28333 20121029164810 1351529300 82.200005 20121029164820 1351529310 82.166664 20121029164830 1351529320 82.15 20121029164840 1351529330 82.23333 20121029164850 1351529340 82.4 20121029164900 1351529350 82.566666 20121029164910 1351529360 82.700005 20121029164920 1351529370 82.86667 20121029164930 1351529380 83.01666 20121029164940 1351529390 83.149994 20121029164950 1351529400 83.25 20121029165000 1351529410 83.36667 20121029165010 1351529420 83.5 20121029165020 1351529430 83.583336 20121029165030 1351529440 83.73334 20121029165040 1351529450 83.850006 20121029165050 1351529460 83.93333 20121029165100 1351529470 83.950005 20121029165110 1351529480 83.899994 20121029165120 1351529490 83.8 20121029165130 1351529500 83.61667 20121029165140 1351529510 83.433334 20121029165150 1351529520 83.333336 20121029165200 1351529530 83.25 20121029165210 1351529540 83.200005 20121029165220 1351529550 83.16667 20121029165230 1351529560 83.049995 20121029165240 1351529570 82.833336 20121029165250 1351529580 82.46667 20121029165300 1351529590 82.049995 20121029165310 1351529600 81.63333 20121029165320 1351529610 81.23334 20121029165330 1351529620 80.916664 20121029165340 1351529630 80.71667 20121029165350 1351529640 80.6 20121029165400 1351529650 80.53333 20121029165410 1351529660 80.433334 20121029165420 1351529670 80.31834 20121029165430 1351529680 80.166664 20121029165440 1351529690 79.995 20121029165450 1351529700 79.82833 20121029165500 1351529710 79.66167 20121029165510 1351529720 79.583336 20121029165520 1351529730 79.56 20121029165530 1351529740 79.555 20121029165540 1351529750 79.53667 20121029165550 1351529760 79.585 20121029165600 1351529770 79.64 20121029165610 1351529780 79.635 20121029165620 1351529790 79.65501 20121029165630 1351529800 79.69167 20121029165640 1351529810 79.761665 20121029165650 1351529820 79.81333 20121029165700 1351529830 79.90833 20121029165710 1351529840 80.025 20121029165720 1351529850 80.05666 20121029165730 1351529860 80.075005 20121029165740 1351529870 80.06333 20121029165750 1351529880 80.02667 20121029165800 1351529890 79.945 20121029165810 1351529900 79.91167 20121029165820 1351529910 79.99833 20121029165830 1351529920 80.083336 20121029165840 1351529930 80.215004 20121029165850 1351529940 80.36834 20121029165900 1351529950 80.55 20121029165910 1351529960 80.666664 20121029165920 1351529970 80.666664 20121029165930 1351529980 80.73333 20121029165940 1351529990 80.73333 20121029165950 1351530000 80.666664 20121029170000 1351530010 80.63333 20121029170010 1351530020 80.566666 20121029170020 1351530030 80.549995 20121029170030 1351530040 80.5 20121029170040 1351530050 80.450005 20121029170050 1351530060 80.45 20121029170100 1351530070 80.35 20121029170110 1351530080 80.28333 20121029170120 1351530090 80.168335 20121029170130 1351530100 79.988335 20121029170140 1351530110 79.805 20121029170150 1351530120 79.56834 20121029170200 1351530130 79.371666 20121029170210 1351530140 79.14333 20121029170220 1351530150 78.935005 20121029170230 1351530160 78.78333 20121029170240 1351530170 78.63333 20121029170250 1351530180 78.50667 20121029170300 1351530190 78.39834 20121029170310 1351530200 78.28666 20121029170320 1351530210 78.21999 20121029170330 1351530220 78.15667 20121029170340 1351530230 78.128334 20121029170350 1351530240 78.12333 20121029170400 1351530250 78.095 20121029170410 1351530260 78.138336 20121029170420 1351530270 78.19333 20121029170430 1351530280 78.27334 20121029170440 1351530290 78.37334 20121029170450 1351530300 78.45167 20121029170500 1351530310 78.583336 20121029170510 1351530320 78.73334 20121029170520 1351530330 78.87 20121029170530 1351530340 78.99167 20121029170540 1351530350 79.136665 20121029170550 1351530360 79.29833 20121029170600 1351530370 79.405 20121029170610 1351530380 79.465004 20121029170620 1351530390 79.49834 20121029170630 1351530400 79.525 20121029170640 1351530410 79.525 20121029170650 1351530420 79.49834 20121029170700 1351530430 79.503334 20121029170710 1351530440 79.49167 20121029170720 1351530450 79.53333 20121029170730 1351530460 79.543335 20121029170740 1351530470 79.495 20121029170750 1351530480 79.48333 20121029170800 1351530490 79.386665 20121029170810 1351530500 79.26667 20121029170820 1351530510 79.12333 20121029170830 1351530520 78.986664 20121029170840 1351530530 78.88 20121029170850 1351530540 78.776665 20121029170900 1351530550 78.738335 20121029170910 1351530560 78.708336 20121029170920 1351530570 78.598335 20121029170930 1351530580 78.486664 20121029170940 1351530590 78.38333 20121029170950 1351530600 78.22834 20121029171000 1351530610 78.03001 20121029171010 1351530620 77.829994 20121029171020 1351530630 77.636665 20121029171030 1351530640 77.44334 20121029171040 1351530650 77.23 20121029171050 1351530660 77.111664 20121029171100 1351530670 77.05833 20121029171110 1351530680 76.98167 20121029171120 1351530690 76.92667 20121029171130 1351530700 76.863335 20121029171140 1351530710 76.78167 20121029171150 1351530720 76.583336 20121029171200 1351530730 76.32833 20121029171210 1351530740 76.09833 20121029171220 1351530750 75.865 20121029171230 1351530760 75.67667 20121029171240 1351530770 75.581665 20121029171250 1351530780 75.64333 20121029171300 1351530790 75.81834 20121029171310 1351530800 76.058334 20121029171320 1351530810 76.371666 20121029171330 1351530820 76.70167 20121029171340 1351530830 76.94666 20121029171350 1351530840 77.06667 20121029171400 1351530850 77.185005 20121029171410 1351530860 77.26 20121029171420 1351530870 77.35333 20121029171430 1351530880 77.47666 20121029171440 1351530890 77.67333 20121029171450 1351530900 77.91167 20121029171500 1351530910 78.04667 20121029171510 1351530920 78.166664 20121029171520 1351530930 78.18667 20121029171530 1351530940 78.07166 20121029171540 1351530950 77.82833 20121029171550 1351530960 77.55334 20121029171600 1351530970 77.38334 20121029171610 1351530980 77.28 20121029171620 1351530990 77.24 20121029171630 1351531000 77.27167 20121029171640 1351531010 77.33667 20121029171650 1351531020 77.31834 20121029171700 1351531030 77.155 20121029171710 1351531040 76.89667 20121029171720 1351531050 76.53833 20121029171730 1351531060 76.115 20121029171740 1351531070 75.70667 20121029171750 1351531080 75.42167 20121029171800 1351531090 75.275 20121029171810 1351531100 75.17667 20121029171820 1351531110 75.170006 20121029171830 1351531120 75.21333 20121029171840 1351531130 75.28333 20121029171850 1351531140 75.30667 20121029171900 1351531150 75.20167 20121029171910 1351531160 75.06 20121029171920 1351531170 74.89834 20121029171930 1351531180 74.74833 20121029171940 1351531190 74.605 20121029171950 1351531200 74.48499 20121029172000 1351531210 74.42834 20121029172010 1351531220 74.35833 20121029172020 1351531230 74.25 20121029172030 1351531240 74.165 20121029172040 1351531250 74.15 20121029172050 1351531260 74.20333 20121029172100 1351531270 74.25833 20121029172110 1351531280 74.38333 20121029172120 1351531290 74.596664 20121029172130 1351531300 74.74167 20121029172140 1351531310 74.83167 20121029172150 1351531320 74.92834 20121029172200 1351531330 75.07333 20121029172210 1351531340 75.168335 20121029172220 1351531350 75.18833 20121029172230 1351531360 75.32333 20121029172240 1351531370 75.495 20121029172250 1351531380 75.57334 20121029172300 1351531390 75.595 20121029172310 1351531400 75.63334 20121029172320 1351531410 75.68833 20121029172330 1351531420 75.635 20121029172340 1351531430 75.55833 20121029172350 1351531440 75.505 20121029172400 1351531450 75.439995 20121029172410 1351531460 75.415 20121029172420 1351531470 75.385 20121029172430 1351531480 75.333336 20121029172440 1351531490 75.23 20121029172450 1351531500 75.06167 20121029172500 1351531510 74.838326 20121029172510 1351531520 74.541664 20121029172520 1351531530 74.21833 20121029172530 1351531540 73.86167 20121029172540 1351531550 73.505 20121029172550 1351531560 73.155 20121029172600 1351531570 72.82334 20121029172610 1351531580 72.51 20121029172620 1351531590 72.21 20121029172630 1351531600 71.99834 20121029172640 1351531610 71.76501 20121029172650 1351531620 71.57833 20121029172700 1351531630 71.46833 20121029172710 1351531640 71.378334 20121029172720 1351531650 71.310005 20121029172730 1351531660 71.24334 20121029172740 1351531670 71.21167 20121029172750 1351531680 71.20334 20121029172800 1351531690 71.19334 20121029172810 1351531700 71.25 20121029172820 1351531710 71.348335 20121029172830 1351531720 71.485 20121029172840 1351531730 71.691666 20121029172850 1351531740 71.916664 20121029172900 1351531750 72.151665 20121029172910 1351531760 72.32667 20121029172920 1351531770 72.511665 20121029172930 1351531780 72.675 20121029172940 1351531790 72.805 20121029172950 1351531800 72.886665 20121029173000 1351531810 72.94666 20121029173010 1351531820 73.08833 20121029173020 1351531830 73.19333 20121029173030 1351531840 73.30333 20121029173040 1351531850 73.33666 20121029173050 1351531860 73.37333 20121029173100 1351531870 73.38 20121029173110 1351531880 73.32 20121029173120 1351531890 73.21333 20121029173130 1351531900 73.06334 20121029173140 1351531910 72.95667 20121029173150 1351531920 72.84333 20121029173200 1351531930 72.71 20121029173210 1351531940 72.61167 20121029173220 1351531950 72.54834 20121029173230 1351531960 72.511665 20121029173240 1351531970 72.51667 20121029173250 1351531980 72.55167 20121029173300 1351531990 72.590004 20121029173310 1351532000 72.58 20121029173320 1351532010 72.55667 20121029173330 1351532020 72.49334 20121029173340 1351532030 72.39001 20121029173350 1351532040 72.27167 20121029173400 1351532050 72.206665 20121029173410 1351532060 72.21333 20121029173420 1351532070 72.276665 20121029173430 1351532080 72.37333 20121029173440 1351532090 72.49999 20121029173450 1351532100 72.62 20121029173500 1351532110 72.73667 20121029173510 1351532120 72.80167 20121029173520 1351532130 72.805 20121029173530 1351532140 72.76833 20121029173540 1351532150 72.69833 20121029173550 1351532160 72.611664 20121029173600 1351532170 72.54 20121029173610 1351532180 72.496666 20121029173620 1351532190 72.48167 20121029173630 1351532200 72.44667 20121029173640 1351532210 72.458336 20121029173650 1351532220 72.51501 20121029173700 1351532230 72.513336 20121029173710 1351532240 72.49333 20121029173720 1351532250 72.47833 20121029173730 1351532260 72.506676 20121029173740 1351532270 72.545006 20121029173750 1351532280 72.588326 20121029173800 1351532290 72.70833 20121029173810 1351532300 72.845 20121029173820 1351532310 72.98 20121029173830 1351532320 73.18333 20121029173840 1351532330 73.41499 20121029173850 1351532340 73.56333 20121029173900 1351532350 73.64333 20121029173910 1351532360 73.746666 20121029173920 1351532370 73.886665 20121029173930 1351532380 73.98167 20121029173940 1351532390 74.015 20121029173950 1351532400 74.1 20121029174000 1351532410 74.19 20121029174010 1351532420 74.20167 20121029174020 1351532430 74.14333 20121029174030 1351532440 74.096664 20121029174040 1351532450 74.05 20121029174050 1351532460 73.958336 20121029174100 1351532470 73.87667 20121029174110 1351532480 73.81333 20121029174120 1351532490 73.71 20121029174130 1351532500 73.53333 20121029174140 1351532510 73.278336 20121029174150 1351532520 73.02334 20121029174200 1351532530 72.77334 20121029174210 1351532540 72.48667 20121029174220 1351532550 72.238335 20121029174230 1351532560 72.01 20121029174240 1351532570 71.85833 20121029174250 1351532580 71.72833 20121029174300 1351532590 71.565 20121029174310 1351532600 71.41334 20121029174320 1351532610 71.25167 20121029174330 1351532620 71.09167 20121029174340 1351532630 70.886665 20121029174350 1351532640 70.66167 20121029174400 1351532650 70.45 20121029174410 1351532660 70.276665 20121029174420 1351532670 70.14833 20121029174430 1351532680 70.06333 20121029174440 1351532690 69.994995 20121029174450 1351532700 69.94333 20121029174500 1351532710 69.924995 20121029174510 1351532720 69.89167 20121029174520 1351532730 69.84167 20121029174530 1351532740 69.73333 20121029174540 1351532750 69.63167 20121029174550 1351532760 69.505 20121029174600 1351532770 69.363335 20121029174610 1351532780 69.18667 20121029174620 1351532790 69.04 20121029174630 1351532800 68.98 20121029174640 1351532810 68.95333 20121029174650 1351532820 68.94 20121029174700 1351532830 68.918335 20121029174710 1351532840 68.895 20121029174720 1351532850 68.83834 20121029174730 1351532860 68.74167 20121029174740 1351532870 68.651665 20121029174750 1351532880 68.64167 20121029174800 1351532890 68.62334 20121029174810 1351532900 68.653336 20121029174820 1351532910 68.74333 20121029174830 1351532920 68.82833 20121029174840 1351532930 68.87333 20121029174850 1351532940 68.911674 20121029174900 1351532950 68.958336 20121029174910 1351532960 68.99334 20121029174920 1351532970 69.011665 20121029174930 1351532980 69.08001 20121029174940 1351532990 69.11667 20121029174950 1351533000 69.15667 20121029175000 1351533010 69.17834 20121029175010 1351533020 69.158325 20121029175020 1351533030 69.125 20121029175030 1351533040 69.066666 20121029175040 1351533050 69.045006 20121029175050 1351533060 68.935005 20121029175100 1351533070 68.85334 20121029175110 1351533080 68.83667 20121029175120 1351533090 68.76167 20121029175130 1351533100 68.646675 20121029175140 1351533110 68.505005 20121029175150 1351533120 68.396675 20121029175200 1351533130 68.26 20121029175210 1351533140 68.03666 20121029175220 1351533150 67.88 20121029175230 1351533160 67.725006 20121029175240 1351533170 67.58666 20121029175250 1351533180 67.458336 20121029175300 1351533190 67.39833 20121029175310 1351533200 67.416664 20121029175320 1351533210 67.4 20121029175330 1351533220 67.405 20121029175340 1351533230 67.42167 20121029175350 1351533240 67.47167 20121029175400 1351533250 67.46 20121029175410 1351533260 67.375 20121029175420 1351533270 67.31834 20121029175430 1351533280 67.215 20121029175440 1351533290 67.19833 20121029175450 1351533300 67.24999 20121029175500 1351533310 67.35333 20121029175510 1351533320 67.54 20121029175520 1351533330 67.745 20121029175530 1351533340 68.020004 20121029175540 1351533350 68.18833 20121029175550 1351533360 68.236664 20121029175600 1351533370 68.26667 20121029175610 1351533380 68.275 20121029175620 1351533390 68.22833 20121029175630 1351533400 68.17667 20121029175640 1351533410 68.191666 20121029175650 1351533420 68.236664 20121029175700 1351533430 68.25833 20121029175710 1351533440 68.29 20121029175720 1351533450 68.35833 20121029175730 1351533460 68.409996 20121029175740 1351533470 68.41167 20121029175750 1351533480 68.424995 20121029175800 1351533490 68.42667 20121029175810 1351533500 68.401665 20121029175820 1351533510 68.33667 20121029175830 1351533520 68.24 20121029175840 1351533530 68.155 20121029175850 1351533540 68.10166 20121029175900 1351533550 68.11167 20121029175910 1351533560 68.10666 20121029175920 1351533570 68.16167 20121029175930 1351533580 68.27333 20121029175940 1351533590 68.35834 20121029175950 1351533600 68.45333 20121029180000 1351533610 68.48334 20121029180010 1351533620 68.49334 20121029180020 1351533630 68.488335 20121029180030 1351533640 68.46667 20121029180040 1351533650 68.49334 20121029180050 1351533660 68.5 20121029180100 1351533670 68.51833 20121029180110 1351533680 68.6 20121029180120 1351533690 68.68667 20121029180130 1351533700 68.791664 20121029180140 1351533710 68.825 20121029180150 1351533720 68.76 20121029180200 1351533730 68.75666 20121029180210 1351533740 68.72666 20121029180220 1351533750 68.685 20121029180230 1351533760 68.59167 20121029180240 1351533770 68.520004 20121029180250 1351533780 68.511665 20121029180300 1351533790 68.424995 20121029180310 1351533800 68.369995 20121029180320 1351533810 68.30167 20121029180330 1351533820 68.255 20121029180340 1351533830 68.22 20121029180350 1351533840 68.19 20121029180400 1351533850 68.23334 20121029180410 1351533860 68.291664 20121029180420 1351533870 68.37333 20121029180430 1351533880 68.495 20121029180440 1351533890 68.62667 20121029180450 1351533900 68.784996 20121029180500 1351533910 68.871666 20121029180510 1351533920 68.95 20121029180520 1351533930 68.97667 20121029180530 1351533940 68.92834 20121029180540 1351533950 68.87667 20121029180550 1351533960 68.774994 20121029180600 1351533970 68.745 20121029180610 1351533980 68.67833 20121029180620 1351533990 68.64834 20121029180630 1351534000 68.68834 20121029180640 1351534010 68.708336 20121029180650 1351534020 68.77667 20121029180700 1351534030 68.73167 20121029180710 1351534040 68.61667 20121029180720 1351534050 68.44667 20121029180730 1351534060 68.25001 20121029180740 1351534070 68.06834 20121029180750 1351534080 67.81 20121029180800 1351534090 67.61834 20121029180810 1351534100 67.46 20121029180820 1351534110 67.355 20121029180830 1351534120 67.19334 20121029180840 1351534130 66.97167 20121029180850 1351534140 66.82 20121029180900 1351534150 66.628334 20121029180910 1351534160 66.47833 20121029180920 1351534170 66.32333 20121029180930 1351534180 66.204994 20121029180940 1351534190 66.111664 20121029180950 1351534200 65.99168 20121029181000 1351534210 65.915 20121029181010 1351534220 65.82167 20121029181020 1351534230 65.755 20121029181030 1351534240 65.70167 20121029181040 1351534250 65.69667 20121029181050 1351534260 65.705 20121029181100 1351534270 65.71667 20121029181110 1351534280 65.74167 20121029181120 1351534290 65.735 20121029181130 1351534300 65.75 20121029181140 1351534310 65.75 20121029181150 1351534320 65.666664 20121029181200 1351534330 65.60667 20121029181210 1351534340 65.579994 20121029181220 1351534350 65.54833 20121029181230 1351534360 65.526665 20121029181240 1351534370 65.53667 20121029181250 1351534380 65.665 20121029181300 1351534390 65.78333 20121029181310 1351534400 65.926674 20121029181320 1351534410 66.10834 20121029181330 1351534420 66.23167 20121029181340 1351534430 66.295 20121029181350 1351534440 66.308334 20121029181400 1351534450 66.29667 20121029181410 1351534460 66.208336 20121029181420 1351534470 66.12667 20121029181430 1351534480 66.08667 20121029181440 1351534490 66.05167 20121029181450 1351534500 66.00167 20121029181500 1351534510 65.941666 20121029181510 1351534520 65.96 20121029181520 1351534530 65.93667 20121029181530 1351534540 65.83833 20121029181540 1351534550 65.77 20121029181550 1351534560 65.683334 20121029181600 1351534570 65.6 20121029181610 1351534580 65.409996 20121029181620 1351534590 65.185005 20121029181630 1351534600 65.00834 20121029181640 1351534610 64.82833 20121029181650 1351534620 64.653336 20121029181700 1351534630 64.465 20121029181710 1351534640 64.355 20121029181720 1351534650 64.25167 20121029181730 1351534660 64.11833 20121029181740 1351534670 64.01667 20121029181750 1351534680 63.92 20121029181800 1351534690 63.833332 20121029181810 1351534700 63.76833 20121029181820 1351534710 63.79833 20121029181830 1351534720 63.88 20121029181840 1351534730 63.97667 20121029181850 1351534740 64.113335 20121029181900 1351534750 64.308334 20121029181910 1351534760 64.48667 20121029181920 1351534770 64.62334 20121029181930 1351534780 64.73167 20121029181940 1351534790 64.810005 20121029181950 1351534800 64.86001 20121029182000 1351534810 64.895 20121029182010 1351534820 64.94666 20121029182020 1351534830 65.01 20121029182030 1351534840 65.105 20121029182040 1351534850 65.22668 20121029182050 1351534860 65.34167 20121029182100 1351534870 65.40333 20121029182110 1351534880 65.43 20121029182120 1351534890 65.37833 20121029182130 1351534900 65.30167 20121029182140 1351534910 65.21 20121029182150 1351534920 65.17834 20121029182200 1351534930 65.14167 20121029182210 1351534940 65.090004 20121029182220 1351534950 65.05667 20121029182230 1351534960 64.99334 20121029182240 1351534970 64.90667 20121029182250 1351534980 64.71667 20121029182300 1351534990 64.56 20121029182310 1351535000 64.41333 20121029182320 1351535010 64.29 20121029182330 1351535020 64.235 20121029182340 1351535030 64.21167 20121029182350 1351535040 64.23499 20121029182400 1351535050 64.21167 20121029182410 1351535060 64.17167 20121029182420 1351535070 64.11167 20121029182430 1351535080 64.013336 20121029182440 1351535090 63.868332 20121029182450 1351535100 63.710003 20121029182500 1351535110 63.585003 20121029182510 1351535120 63.475002 20121029182520 1351535130 63.38666 20121029182530 1351535140 63.353333 20121029182540 1351535150 63.358337 20121029182550 1351535160 63.395 20121029182600 1351535170 63.448334 20121029182610 1351535180 63.478333 20121029182620 1351535190 63.47667 20121029182630 1351535200 63.37 20121029182640 1351535210 63.183334 20121029182650 1351535220 62.928333 20121029182700 1351535230 62.62 20121029182710 1351535240 62.358337 20121029182720 1351535250 62.11 20121029182730 1351535260 61.95 20121029182740 1351535270 61.856663 20121029182750 1351535280 61.891666 20121029182800 1351535290 61.95 20121029182810 1351535300 61.95334 20121029182820 1351535310 61.97333 20121029182830 1351535320 61.893337 20121029182840 1351535330 61.781666 20121029182850 1351535340 61.61333 20121029182900 1351535350 61.48167 20121029182910 1351535360 61.418335 20121029182920 1351535370 61.44167 20121029182930 1351535380 61.61334 20121029182940 1351535390 61.849995 20121029182950 1351535400 62.173336 20121029183000 1351535410 62.48833 20121029183010 1351535420 62.774998 20121029183020 1351535430 62.983334 20121029183030 1351535440 63.133335 20121029183040 1351535450 63.256664 20121029183050 1351535460 63.29666 20121029183100 1351535470 63.331665 20121029183110 1351535480 63.373333 20121029183120 1351535490 63.468334 20121029183130 1351535500 63.555004 20121029183140 1351535510 63.626667 20121029183150 1351535520 63.763332 20121029183200 1351535530 63.87 20121029183210 1351535540 63.925 20121029183220 1351535550 63.923336 20121029183230 1351535560 63.89333 20121029183240 1351535570 63.869995 20121029183250 1351535580 63.77 20121029183300 1351535590 63.639996 20121029183310 1351535600 63.49333 20121029183320 1351535610 63.375 20121029183330 1351535620 63.258335 20121029183340 1351535630 63.11333 20121029183350 1351535640 63.006668 20121029183400 1351535650 62.984997 20121029183410 1351535660 63.00833 20121029183420 1351535670 63.015 20121029183430 1351535680 63.074997 20121029183440 1351535690 63.199997 20121029183450 1351535700 63.308334 20121029183500 1351535710 63.415005 20121029183510 1351535720 63.525005 20121029183520 1351535730 63.62833 20121029183530 1351535740 63.75333 20121029183540 1351535750 63.83667 20121029183550 1351535760 63.938335 20121029183600 1351535770 64.00666 20121029183610 1351535780 64.095 20121029183620 1351535790 64.168335 20121029183630 1351535800 64.174995 20121029183640 1351535810 64.19333 20121029183650 1351535820 64.136665 20121029183700 1351535830 64.09333 20121029183710 1351535840 64.045 20121029183720 1351535850 64.04333 20121029183730 1351535860 64.041664 20121029183740 1351535870 63.98 20121029183750 1351535880 63.91333 20121029183800 1351535890 63.848328 20121029183810 1351535900 63.718334 20121029183820 1351535910 63.523335 20121029183830 1351535920 63.30833 20121029183840 1351535930 63.118332 20121029183850 1351535940 62.943333 20121029183900 1351535950 62.735 20121029183910 1351535960 62.593334 20121029183920 1351535970 62.465 20121029183930 1351535980 62.406673 20121029183940 1351535990 62.396667 20121029183950 1351536000 62.37 20121029184000 1351536010 62.354996 20121029184010 1351536020 62.309998 20121029184020 1351536030 62.31 20121029184030 1351536040 62.22167 20121029184040 1351536050 62.123337 20121029184050 1351536060 62.11 20121029184100 1351536070 62.128338 20121029184110 1351536080 62.149998 20121029184120 1351536090 62.158337 20121029184130 1351536100 62.25333 20121029184140 1351536110 62.33167 20121029184150 1351536120 62.37 20121029184200 1351536130 62.396667 20121029184210 1351536140 62.440002 20121029184220 1351536150 62.496662 20121029184230 1351536160 62.491665 20121029184240 1351536170 62.493332 20121029184250 1351536180 62.545 20121029184300 1351536190 62.60167 20121029184310 1351536200 62.63667 20121029184320 1351536210 62.671673 20121029184330 1351536220 62.73833 20121029184340 1351536230 62.785 20121029184350 1351536240 62.8 20121029184400 1351536250 62.845 20121029184410 1351536260 62.86333 20121029184420 1351536270 62.83667 20121029184430 1351536280 62.796665 20121029184440 1351536290 62.84167 20121029184450 1351536300 62.87167 20121029184500 1351536310 62.82667 20121029184510 1351536320 62.833332 20121029184520 1351536330 62.82834 20121029184530 1351536340 62.796665 20121029184540 1351536350 62.699997 20121029184550 1351536360 62.575 20121029184600 1351536370 62.468334 20121029184610 1351536380 62.36 20121029184620 1351536390 62.28 20121029184630 1351536400 62.211666 20121029184640 1351536410 62.141666 20121029184650 1351536420 62.063335 20121029184700 1351536430 61.916668 20121029184710 1351536440 61.73 20121029184720 1351536450 61.47167 20121029184730 1351536460 61.205006 20121029184740 1351536470 60.888336 20121029184750 1351536480 60.51167 20121029184800 1351536490 60.213337 20121029184810 1351536500 59.953335 20121029184820 1351536510 59.741665 20121029184830 1351536520 59.49667 20121029184840 1351536530 59.293335 20121029184850 1351536540 59.115 20121029184900 1351536550 58.91833 20121029184910 1351536560 58.664997 20121029184920 1351536570 58.38 20121029184930 1351536580 58.123337 20121029184940 1351536590 57.86 20121029184950 1351536600 57.665005 20121029185000 1351536610 57.5 20121029185010 1351536620 57.39 20121029185020 1351536630 57.338333 20121029185030 1351536640 57.376667 20121029185040 1351536650 57.406662 20121029185050 1351536660 57.48 20121029185100 1351536670 57.525005 20121029185110 1351536680 57.593327 20121029185120 1351536690 57.686665 20121029185130 1351536700 57.72667 20121029185140 1351536710 57.871662 20121029185150 1351536720 58.03 20121029185200 1351536730 58.256668 20121029185210 1351536740 58.453327 20121029185220 1351536750 58.656673 20121029185230 1351536760 58.925 20121029185240 1351536770 59.13666 20121029185250 1351536780 59.333332 20121029185300 1351536790 59.495 20121029185310 1351536800 59.641663 20121029185320 1351536810 59.781666 20121029185330 1351536820 59.835003 20121029185340 1351536830 59.90167 20121029185350 1351536840 59.953335 20121029185400 1351536850 59.951664 20121029185410 1351536860 59.931667 20121029185420 1351536870 59.89333 20121029185430 1351536880 59.84833 20121029185440 1351536890 59.736664 20121029185450 1351536900 59.60667 20121029185500 1351536910 59.516663 20121029185510 1351536920 59.52 20121029185520 1351536930 59.53 20121029185530 1351536940 59.535 20121029185540 1351536950 59.57667 20121029185550 1351536960 59.611664 20121029185600 1351536970 59.61333 20121029185610 1351536980 59.583332 20121029185620 1351536990 59.491665 20121029185630 1351537000 59.375 20121029185640 1351537010 59.22167 20121029185650 1351537020 59.070004 20121029185700 1351537030 58.95167 20121029185710 1351537040 58.811665 20121029185720 1351537050 58.726665 20121029185730 1351537060 58.703335 20121029185740 1351537070 58.726665 20121029185750 1351537080 58.785 20121029185800 1351537090 58.828327 20121029185810 1351537100 58.815002 20121029185820 1351537110 58.743332 20121029185830 1351537120 58.626667 20121029185840 1351537130 58.506664 20121029185850 1351537140 58.361664 20121029185900 1351537150 58.24 20121029185910 1351537160 58.206665 20121029185920 1351537170 58.235 20121029185930 1351537180 58.320004 20121029185940 1351537190 58.39 20121029185950 1351537200 58.414997 20121029190000 1351537210 58.396667 20121029190010 1351537220 58.34834 20121029190020 1351537230 58.266666 20121029190030 1351537240 58.216663 20121029190040 1351537250 58.226665 20121029190050 1351537260 58.25 20121029190100 1351537270 58.333332 20121029190110 1351537280 58.436665 20121029190120 1351537290 58.56 20121029190130 1351537300 58.615 20121029190140 1351537310 58.581665 20121029190150 1351537320 58.533337 20121029190200 1351537330 58.463333 20121029190210 1351537340 58.365 20121029190220 1351537350 58.304996 20121029190230 1351537360 58.22 20121029190240 1351537370 58.216663 20121029190250 1351537380 58.23833 20121029190300 1351537390 58.23 20121029190310 1351537400 58.22334 20121029190320 1351537410 58.15167 20121029190330 1351537420 58.050003 20121029190340 1351537430 57.880005 20121029190350 1351537440 57.751663 20121029190400 1351537450 57.615 20121029190410 1351537460 57.493332 20121029190420 1351537470 57.41333 20121029190430 1351537480 57.375 20121029190440 1351537490 57.37 20121029190450 1351537500 57.308334 20121029190500 1351537510 57.26833 20121029190510 1351537520 57.219997 20121029190520 1351537530 57.164997 20121029190530 1351537540 57.184998 20121029190540 1351537550 57.18166 20121029190550 1351537560 57.25333 20121029190600 1351537570 57.37 20121029190610 1351537580 57.496662 20121029190620 1351537590 57.626667 20121029190630 1351537600 57.743332 20121029190640 1351537610 57.940002 20121029190650 1351537620 58.140003 20121029190700 1351537630 58.296665 20121029190710 1351537640 58.475002 20121029190720 1351537650 58.678333 20121029190730 1351537660 58.90167 20121029190740 1351537670 59.053333 20121029190750 1351537680 59.178333 20121029190800 1351537690 59.3 20121029190810 1351537700 59.379993 20121029190820 1351537710 59.454998 20121029190830 1351537720 59.546665 20121029190840 1351537730 59.653336 20121029190850 1351537740 59.768337 20121029190900 1351537750 59.905 20121029190910 1351537760 60.05333 20121029190920 1351537770 60.186672 20121029190930 1351537780 60.26167 20121029190940 1351537790 60.33167 20121029190950 1351537800 60.35667 20121029191000 1351537810 60.350002 20121029191010 1351537820 60.36667 20121029191020 1351537830 60.353333 20121029191030 1351537840 60.334995 20121029191040 1351537850 60.343334 20121029191050 1351537860 60.33667 20121029191100 1351537870 60.350002 20121029191110 1351537880 60.343334 20121029191120 1351537890 60.358337 20121029191130 1351537900 60.40166 20121029191140 1351537910 60.38 20121029191150 1351537920 60.358334 20121029191200 1351537930 60.329998 20121029191210 1351537940 60.243336 20121029191220 1351537950 60.09167 20121029191230 1351537960 59.85667 20121029191240 1351537970 59.68167 20121029191250 1351537980 59.49 20121029191300 1351537990 59.28667 20121029191310 1351538000 59.093334 20121029191320 1351538010 58.944996 20121029191330 1351538020 58.850006 20121029191340 1351538030 58.713333 20121029191350 1351538040 58.649998 20121029191400 1351538050 58.533337 20121029191410 1351538060 58.438335 20121029191420 1351538070 58.303333 20121029191430 1351538080 58.13667 20121029191440 1351538090 57.998333 20121029191450 1351538100 57.845 20121029191500 1351538110 57.76 20121029191510 1351538120 57.735 20121029191520 1351538130 57.81 20121029191530 1351538140 57.948338 20121029191540 1351538150 58.14833 20121029191550 1351538160 58.353333 20121029191600 1351538170 58.558334 20121029191610 1351538180 58.77 20121029191620 1351538190 58.985 20121029191630 1351538200 59.168335 20121029191640 1351538210 59.32667 20121029191650 1351538220 59.521667 20121029191700 1351538230 59.7 20121029191710 1351538240 59.82167 20121029191720 1351538250 59.930004 20121029191730 1351538260 60.018337 20121029191740 1351538270 60.051666 20121029191750 1351538280 60.001667 20121029191800 1351538290 59.948334 20121029191810 1351538300 59.88667 20121029191820 1351538310 59.845 20121029191830 1351538320 59.81667 20121029191840 1351538330 59.771667 20121029191850 1351538340 59.733334 20121029191900 1351538350 59.666668 20121029191910 1351538360 59.616665 20121029191920 1351538370 59.454998 20121029191930 1351538380 59.246662 20121029191940 1351538390 59.035004 20121029191950 1351538400 58.781666 20121029192000 1351538410 58.603333 20121029192010 1351538420 58.454998 20121029192020 1351538430 58.350002 20121029192030 1351538440 58.320004 20121029192040 1351538450 58.33 20121029192050 1351538460 58.426666 20121029192100 1351538470 58.49167 20121029192110 1351538480 58.53 20121029192120 1351538490 58.630005 20121029192130 1351538500 58.75 20121029192140 1351538510 58.819996 20121029192150 1351538520 58.843334 20121029192200 1351538530 58.930004 20121029192210 1351538540 59.0 20121029192220 1351538550 59.01167 20121029192230 1351538560 58.975002 20121029192240 1351538570 58.944996 20121029192250 1351538580 58.98167 20121029192300 1351538590 58.959995 20121029192310 1351538600 58.923336 20121029192320 1351538610 58.865 20121029192330 1351538620 58.773335 20121029192340 1351538630 58.628338 20121029192350 1351538640 58.391666 20121029192400 1351538650 58.12 20121029192410 1351538660 57.833332 20121029192420 1351538670 57.501667 20121029192430 1351538680 57.206665 20121029192440 1351538690 56.961666 20121029192450 1351538700 56.716663 20121029192500 1351538710 56.559998 20121029192510 1351538720 56.436665 20121029192520 1351538730 56.34667 20121029192530 1351538740 56.250004 20121029192540 1351538750 56.175 20121029192550 1351538760 56.149998 20121029192600 1351538770 56.13 20121029192610 1351538780 56.16 20121029192620 1351538790 56.25 20121029192630 1351538800 56.39833 20121029192640 1351538810 56.531666 20121029192650 1351538820 56.701664 20121029192700 1351538830 56.885 20121029192710 1351538840 57.076664 20121029192720 1351538850 57.245 20121029192730 1351538860 57.328335 20121029192740 1351538870 57.48833 20121029192750 1351538880 57.605 20121029192800 1351538890 57.664997 20121029192810 1351538900 57.713333 20121029192820 1351538910 57.721664 20121029192830 1351538920 57.796665 20121029192840 1351538930 57.789997 20121029192850 1351538940 57.736668 20121029192900 1351538950 57.635 20121029192910 1351538960 57.51833 20121029192920 1351538970 57.428333 20121029192930 1351538980 57.26833 20121029192940 1351538990 57.085003 20121029192950 1351539000 56.940002 20121029193000 1351539010 56.853333 20121029193010 1351539020 56.72667 20121029193020 1351539030 56.631668 20121029193030 1351539040 56.63333 20121029193040 1351539050 56.703335 20121029193050 1351539060 56.77 20121029193100 1351539070 56.86 20121029193110 1351539080 57.013332 20121029193120 1351539090 57.173336 20121029193130 1351539100 57.25333 20121029193140 1351539110 57.358334 20121029193150 1351539120 57.516663 20121029193200 1351539130 57.693333 20121029193210 1351539140 57.85167 20121029193220 1351539150 58.03333 20121029193230 1351539160 58.265 20121029193240 1351539170 58.464996 20121029193250 1351539180 58.683334 20121029193300 1351539190 58.83667 20121029193310 1351539200 58.969997 20121029193320 1351539210 59.05667 20121029193330 1351539220 59.084995 20121029193340 1351539230 59.118332 20121029193350 1351539240 59.148335 20121029193400 1351539250 59.190002 20121029193410 1351539260 59.226665 20121029193420 1351539270 59.196667 20121029193430 1351539280 59.11333 20121029193440 1351539290 58.926666 20121029193450 1351539300 58.63 20121029193500 1351539310 58.326664 20121029193510 1351539320 58.016666 20121029193520 1351539330 57.791668 20121029193530 1351539340 57.655 20121029193540 1351539350 57.62833 20121029193550 1351539360 57.638332 20121029193600 1351539370 57.64333 20121029193610 1351539380 57.59 20121029193620 1351539390 57.486664 20121029193630 1351539400 57.306667 20121029193640 1351539410 57.03 20121029193650 1351539420 56.766663 20121029193700 1351539430 56.541668 20121029193710 1351539440 56.448334 20121029193720 1351539450 56.413334 20121029193730 1351539460 56.456665 20121029193740 1351539470 56.580006 20121029193750 1351539480 56.73 20121029193800 1351539490 56.870007 20121029193810 1351539500 56.925 20121029193820 1351539510 56.916668 20121029193830 1351539520 56.945004 20121029193840 1351539530 56.969997 20121029193850 1351539540 56.944996 20121029193900 1351539550 56.908337 20121029193910 1351539560 56.944996 20121029193920 1351539570 57.03 20121029193930 1351539580 57.088333 20121029193940 1351539590 57.15166 20121029193950 1351539600 57.295 20121029194000 1351539610 57.466663 20121029194010 1351539620 57.581665 20121029194020 1351539630 57.710003 20121029194030 1351539640 57.858334 20121029194040 1351539650 58.01833 20121029194050 1351539660 58.131664 20121029194100 1351539670 58.203335 20121029194110 1351539680 58.323334 20121029194120 1351539690 58.483334 20121029194130 1351539700 58.61667 20121029194140 1351539710 58.728333 20121029194150 1351539720 58.875 20121029194200 1351539730 59.086666 20121029194210 1351539740 59.251667 20121029194220 1351539750 59.31833 20121029194230 1351539760 59.388332 20121029194240 1351539770 59.413334 20121029194250 1351539780 59.37 20121029194300 1351539790 59.23833 20121029194310 1351539800 59.111668 20121029194320 1351539810 59.006668 20121029194330 1351539820 58.851665 20121029194340 1351539830 58.718334 20121029194350 1351539840 58.623337 20121029194400 1351539850 58.536667 20121029194410 1351539860 58.39667 20121029194420 1351539870 58.283337 20121029194430 1351539880 58.178333 20121029194440 1351539890 58.099995 20121029194450 1351539900 57.991665 20121029194500 1351539910 57.89833 20121029194510 1351539920 57.83667 20121029194520 1351539930 57.776672 20121029194530 1351539940 57.690002 20121029194540 1351539950 57.635 20121029194550 1351539960 57.641666 20121029194600 1351539970 57.673336 20121029194610 1351539980 57.77333 20121029194620 1351539990 57.851665 20121029194630 1351540000 58.031662 20121029194640 1351540010 58.16 20121029194650 1351540020 58.245 20121029194700 1351540030 58.34 20121029194710 1351540040 58.403336 20121029194720 1351540050 58.421665 20121029194730 1351540060 58.34167 20121029194740 1351540070 58.27667 20121029194750 1351540080 58.213333 20121029194800 1351540090 58.13333 20121029194810 1351540100 58.051666 20121029194820 1351540110 58.051666 20121029194830 1351540120 58.065 20121029194840 1351540130 58.02 20121029194850 1351540140 57.90333 20121029194900 1351540150 57.736664 20121029194910 1351540160 57.501667 20121029194920 1351540170 57.21167 20121029194930 1351540180 56.936665 20121029194940 1351540190 56.63667 20121029194950 1351540200 56.376667 20121029195000 1351540210 56.161667 20121029195010 1351540220 55.965 20121029195020 1351540230 55.796665 20121029195030 1351540240 55.658337 20121029195040 1351540250 55.589996 20121029195050 1351540260 55.565002 20121029195100 1351540270 55.5 20121029195110 1351540280 55.5 20121029195120 1351540290 55.49667 20121029195130 1351540300 55.52333 20121029195140 1351540310 55.563328 20121029195150 1351540320 55.62 20121029195200 1351540330 55.766666 20121029195210 1351540340 55.875004 20121029195220 1351540350 56.01 20121029195230 1351540360 56.168335 20121029195240 1351540370 56.398335 20121029195250 1351540380 56.599995 20121029195300 1351540390 56.74 20121029195310 1351540400 56.956665 20121029195320 1351540410 57.208332 20121029195330 1351540420 57.371662 20121029195340 1351540430 57.441666 20121029195350 1351540440 57.516666 20121029195400 1351540450 57.615 20121029195410 1351540460 57.643337 20121029195420 1351540470 57.55 20121029195430 1351540480 57.478333 20121029195440 1351540490 57.458332 20121029195450 1351540500 57.411667 20121029195500 1351540510 57.298336 20121029195510 1351540520 57.193333 20121029195520 1351540530 57.111668 20121029195530 1351540540 57.01833 20121029195540 1351540550 56.83 20121029195550 1351540560 56.59834 20121029195600 1351540570 56.38667 20121029195610 1351540580 56.13 20121029195620 1351540590 55.826664 20121029195630 1351540600 55.55 20121029195640 1351540610 55.366665 20121029195650 1351540620 55.27667 20121029195700 1351540630 55.176666 20121029195710 1351540640 55.16833 20121029195720 1351540650 55.313335 20121029195730 1351540660 55.429996 20121029195740 1351540670 55.506668 20121029195750 1351540680 55.531666 20121029195800 1351540690 55.608337 20121029195810 1351540700 55.631668 20121029195820 1351540710 55.605 20121029195830 1351540720 55.673336 20121029195840 1351540730 55.78833 20121029195850 1351540740 55.96667 20121029195900 1351540750 56.171665 20121029195910 1351540760 56.38333 20121029195920 1351540770 56.60667 20121029195930 1351540780 56.766666 20121029195940 1351540790 56.881668 20121029195950 1351540800 56.944996 20121029200000 1351540810 56.960003 20121029200010 1351540820 56.933334 20121029200020 1351540830 56.823334 20121029200030 1351540840 56.698334 20121029200040 1351540850 56.556667 20121029200050 1351540860 56.40166 20121029200100 1351540870 56.209995 20121029200110 1351540880 56.051666 20121029200120 1351540890 55.941666 20121029200130 1351540900 55.846664 20121029200140 1351540910 55.793335 20121029200150 1351540920 55.726665 20121029200200 1351540930 55.679996 20121029200210 1351540940 55.656666 20121029200220 1351540950 55.581665 20121029200230 1351540960 55.47167 20121029200240 1351540970 55.321667 20121029200250 1351540980 55.22333 20121029200300 1351540990 55.16 20121029200310 1351541000 55.078327 20121029200320 1351541010 55.126667 20121029200330 1351541020 55.25833 20121029200340 1351541030 55.428333 20121029200350 1351541040 55.585003 20121029200400 1351541050 55.796673 20121029200410 1351541060 56.0 20121029200420 1351541070 56.131668 20121029200430 1351541080 56.286663 20121029200440 1351541090 56.41833 20121029200450 1351541100 56.548336 20121029200500 1351541110 56.65167 20121029200510 1351541120 56.80833 20121029200520 1351541130 56.98 20121029200530 1351541140 57.07834 20121029200540 1351541150 57.218334 20121029200550 1351541160 57.351665 20121029200600 1351541170 57.491665 20121029200610 1351541180 57.58167 20121029200620 1351541190 57.690002 20121029200630 1351541200 57.736668 20121029200640 1351541210 57.743332 20121029200650 1351541220 57.773335 20121029200700 1351541230 57.791668 20121029200710 1351541240 57.818333 20121029200720 1351541250 57.72167 20121029200730 1351541260 57.675 20121029200740 1351541270 57.66333 20121029200750 1351541280 57.684998 20121029200800 1351541290 57.658337 20121029200810 1351541300 57.603333 20121029200820 1351541310 57.666668 20121029200830 1351541320 57.751663 20121029200840 1351541330 57.836666 20121029200850 1351541340 57.88 20121029200900 1351541350 57.94333 20121029200910 1351541360 57.993332 20121029200920 1351541370 57.968334 20121029200930 1351541380 57.914997 20121029200940 1351541390 57.885006 20121029200950 1351541400 57.88667 20121029201000 1351541410 57.934998 20121029201010 1351541420 58.021667 20121029201020 1351541430 58.160004 20121029201030 1351541440 58.308334 20121029201040 1351541450 58.403336 20121029201050 1351541460 58.465 20121029201100 1351541470 58.428333 20121029201110 1351541480 58.40333 20121029201120 1351541490 58.376667 20121029201130 1351541500 58.361668 20121029201140 1351541510 58.376667 20121029201150 1351541520 58.373337 20121029201200 1351541530 58.428333 20121029201210 1351541540 58.498333 20121029201220 1351541550 58.579998 20121029201230 1351541560 58.59 20121029201240 1351541570 58.556667 20121029201250 1351541580 58.56 20121029201300 1351541590 58.611668 20121029201310 1351541600 58.638336 20121029201320 1351541610 58.625004 20121029201330 1351541620 58.690002 20121029201340 1351541630 58.78833 20121029201350 1351541640 58.84 20121029201400 1351541650 58.820004 20121029201410 1351541660 58.843334 20121029201420 1351541670 58.85167 20121029201430 1351541680 58.838333 20121029201440 1351541690 58.845 20121029201450 1351541700 58.936665 20121029201500 1351541710 58.993332 20121029201510 1351541720 59.021667 20121029201520 1351541730 59.04333 20121029201530 1351541740 58.983326 20121029201540 1351541750 58.865005 20121029201550 1351541760 58.66333 20121029201600 1351541770 58.458332 20121029201610 1351541780 58.194996 20121029201620 1351541790 57.936665 20121029201630 1351541800 57.751667 20121029201640 1351541810 57.605 20121029201650 1351541820 57.45167 20121029201700 1351541830 57.343334 20121029201710 1351541840 57.3 20121029201720 1351541850 57.26833 20121029201730 1351541860 57.19333 20121029201740 1351541870 57.01833 20121029201750 1351541880 56.878338 20121029201800 1351541890 56.736664 20121029201810 1351541900 56.571667 20121029201820 1351541910 56.47667 20121029201830 1351541920 56.428333 20121029201840 1351541930 56.464996 20121029201850 1351541940 56.510006 20121029201900 1351541950 56.600002 20121029201910 1351541960 56.733337 20121029201920 1351541970 56.868332 20121029201930 1351541980 57.02 20121029201940 1351541990 57.176666 20121029201950 1351542000 57.356663 20121029202000 1351542010 57.503338 20121029202010 1351542020 57.55 20121029202020 1351542030 57.515003 20121029202030 1351542040 57.48 20121029202040 1351542050 57.436665 20121029202050 1351542060 57.361668 20121029202100 1351542070 57.326664 20121029202110 1351542080 57.31666 20121029202120 1351542090 57.361668 20121029202130 1351542100 57.375004 20121029202140 1351542110 57.334995 20121029202150 1351542120 57.218334 20121029202200 1351542130 57.025005 20121029202210 1351542140 56.784992 20121029202220 1351542150 56.47 20121029202230 1351542160 56.153336 20121029202240 1351542170 55.89 20121029202250 1351542180 55.725002 20121029202300 1351542190 55.63667 20121029202310 1351542200 55.61667 20121029202320 1351542210 55.63333 20121029202330 1351542220 55.656666 20121029202340 1351542230 55.715 20121029202350 1351542240 55.76833 20121029202400 1351542250 55.77666 20121029202410 1351542260 55.766663 20121029202420 1351542270 55.74167 20121029202430 1351542280 55.77666 20121029202440 1351542290 55.891666 20121029202450 1351542300 56.065 20121029202500 1351542310 56.328335 20121029202510 1351542320 56.64333 20121029202520 1351542330 57.073334 20121029202530 1351542340 57.48834 20121029202540 1351542350 57.801666 20121029202550 1351542360 58.099995 20121029202600 1351542370 58.311672 20121029202610 1351542380 58.463337 20121029202620 1351542390 58.584995 20121029202630 1351542400 58.75333 20121029202640 1351542410 58.93166 20121029202650 1351542420 59.079998 20121029202700 1351542430 59.295 20121029202710 1351542440 59.558334 20121029202720 1351542450 59.696667 20121029202730 1351542460 59.76167 20121029202740 1351542470 59.804996 20121029202750 1351542480 59.774998 20121029202800 1351542490 59.588333 20121029202810 1351542500 59.343334 20121029202820 1351542510 59.146664 20121029202830 1351542520 58.89833 20121029202840 1351542530 58.618336 20121029202850 1351542540 58.331665 20121029202900 1351542550 58.11667 20121029202910 1351542560 57.93333 20121029202920 1351542570 57.73833 20121029202930 1351542580 57.58167 20121029202940 1351542590 57.48834 20121029202950 1351542600 57.425 20121029203000 1351542610 57.311665 20121029203010 1351542620 57.171665 20121029203020 1351542630 57.054996 20121029203030 1351542640 56.934998 20121029203040 1351542650 56.818333 20121029203050 1351542660 56.75833 20121029203100 1351542670 56.829998 20121029203110 1351542680 56.983337 20121029203120 1351542690 57.161667 20121029203130 1351542700 57.399998 20121029203140 1351542710 57.66334 20121029203150 1351542720 57.86 20121029203200 1351542730 57.98 20121029203210 1351542740 58.13333 20121029203220 1351542750 58.303333 20121029203230 1351542760 58.483334 20121029203240 1351542770 58.70166 20121029203250 1351542780 58.97 20121029203300 1351542790 59.256664 20121029203310 1351542800 59.536667 20121029203320 1351542810 59.825 20121029203330 1351542820 60.059998 20121029203340 1351542830 60.218334 20121029203350 1351542840 60.313335 20121029203400 1351542850 60.458332 20121029203410 1351542860 60.545 20121029203420 1351542870 60.59167 20121029203430 1351542880 60.686665 20121029203440 1351542890 60.791668 20121029203450 1351542900 60.99167 20121029203500 1351542910 61.183334 20121029203510 1351542920 61.376667 20121029203520 1351542930 61.550003 20121029203530 1351542940 61.643337 20121029203540 1351542950 61.678333 20121029203550 1351542960 61.66 20121029203600 1351542970 61.650005 20121029203610 1351542980 61.599995 20121029203620 1351542990 61.606663 20121029203630 1351543000 61.69333 20121029203640 1351543010 61.823334 20121029203650 1351543020 61.998333 20121029203700 1351543030 62.083332 20121029203710 1351543040 62.17 20121029203720 1351543050 62.186665 20121029203730 1351543060 62.148335 20121029203740 1351543070 62.125004 20121029203750 1351543080 62.031666 20121029203800 1351543090 61.97334 20121029203810 1351543100 61.92334 20121029203820 1351543110 61.94167 20121029203830 1351543120 61.978333 20121029203840 1351543130 61.925 20121029203850 1351543140 61.879993 20121029203900 1351543150 61.791668 20121029203910 1351543160 61.679996 20121029203920 1351543170 61.52833 20121029203930 1351543180 61.308334 20121029203940 1351543190 61.13 20121029203950 1351543200 60.954998 20121029204000 1351543210 60.816666 20121029204010 1351543220 60.726665 20121029204020 1351543230 60.653336 20121029204030 1351543240 60.608334 20121029204040 1351543250 60.52 20121029204050 1351543260 60.430004 20121029204100 1351543270 60.311672 20121029204110 1351543280 60.135 20121029204120 1351543290 59.948334 20121029204130 1351543300 59.75 20121029204140 1351543310 59.57667 20121029204150 1351543320 59.40167 20121029204200 1351543330 59.27833 20121029204210 1351543340 59.228333 20121029204220 1351543350 59.208332 20121029204230 1351543360 59.184998 20121029204240 1351543370 59.178333 20121029204250 1351543380 59.190002 20121029204300 1351543390 59.181667 20121029204310 1351543400 59.131664 20121029204320 1351543410 59.045 20121029204330 1351543420 59.02333 20121029204340 1351543430 59.079998 20121029204350 1351543440 59.146667 20121029204400 1351543450 59.26167 20121029204410 1351543460 59.376663 20121029204420 1351543470 59.50333 20121029204430 1351543480 59.586666 20121029204440 1351543490 59.66833 20121029204450 1351543500 59.811665 20121029204500 1351543510 59.885 20121029204510 1351543520 60.01 20121029204520 1351543530 60.17333 20121029204530 1351543540 60.346664 20121029204540 1351543550 60.483337 20121029204550 1351543560 60.55 20121029204600 1351543570 60.630005 20121029204610 1351543580 60.693333 20121029204620 1351543590 60.699997 20121029204630 1351543600 60.704998 20121029204640 1351543610 60.729996 20121029204650 1351543620 60.77667 20121029204700 1351543630 60.781666 20121029204710 1351543640 60.771667 20121029204720 1351543650 60.755005 20121029204730 1351543660 60.718334 20121029204740 1351543670 60.631668 20121029204750 1351543680 60.478333 20121029204800 1351543690 60.361668 20121029204810 1351543700 60.25 20121029204820 1351543710 60.129993 20121029204830 1351543720 60.046665 20121029204840 1351543730 59.98 20121029204850 1351543740 59.948334 20121029204900 1351543750 59.906666 20121029204910 1351543760 59.80667 20121029204920 1351543770 59.788334 20121029204930 1351543780 59.765003 20121029204940 1351543790 59.710003 20121029204950 1351543800 59.714996 20121029205000 1351543810 59.76166 20121029205010 1351543820 59.873333 20121029205020 1351543830 59.958332 20121029205030 1351543840 60.069996 20121029205040 1351543850 60.236664 20121029205050 1351543860 60.333332 20121029205100 1351543870 60.434998 20121029205110 1351543880 60.53833 20121029205120 1351543890 60.588333 20121029205130 1351543900 60.571667 20121029205140 1351543910 60.50833 20121029205150 1351543920 60.503338 20121029205200 1351543930 60.47167 20121029205210 1351543940 60.408337 20121029205220 1351543950 60.398335 20121029205230 1351543960 60.428333 20121029205240 1351543970 60.46667 20121029205250 1351543980 60.454998 20121029205300 1351543990 60.426666 20121029205310 1351544000 60.436665 20121029205320 1351544010 60.37833 20121029205330 1351544020 60.26 20121029205340 1351544030 60.14333 20121029205350 1351544040 60.035004 20121029205400 1351544050 59.961666 20121029205410 1351544060 59.84833 20121029205420 1351544070 59.803333 20121029205430 1351544080 59.823334 20121029205440 1351544090 59.82167 20121029205450 1351544100 59.84834 20121029205500 1351544110 59.896667 20121029205510 1351544120 60.004993 20121029205520 1351544130 60.108334 20121029205530 1351544140 60.20833 20121029205540 1351544150 60.339996 20121029205550 1351544160 60.48833 20121029205600 1351544170 60.62167 20121029205610 1351544180 60.718334 20121029205620 1351544190 60.808334 20121029205630 1351544200 60.891666 20121029205640 1351544210 60.936665 20121029205650 1351544220 60.926666 20121029205700 1351544230 60.911667 20121029205710 1351544240 60.861664 20121029205720 1351544250 60.803333 20121029205730 1351544260 60.76166 20121029205740 1351544270 60.74167 20121029205750 1351544280 60.76 20121029205800 1351544290 60.751667 20121029205810 1351544300 60.785 20121029205820 1351544310 60.81833 20121029205830 1351544320 60.801666 20121029205840 1351544330 60.785 20121029205850 1351544340 60.72667 20121029205900 1351544350 60.648335 20121029205910 1351544360 60.563335 20121029205920 1351544370 60.493332 20121029205930 1351544380 60.44833 20121029205940 1351544390 60.38 20121029205950 1351544400 60.329998 20121029210000 1351544410 60.34667 20121029210010 1351544420 60.353333 20121029210020 1351544430 60.353333 20121029210030 1351544440 60.358334 20121029210040 1351544450 60.416668 20121029210050 1351544460 60.43167 20121029210100 1351544470 60.414997 20121029210110 1351544480 60.429996 20121029210120 1351544490 60.38666 20121029210130 1351544500 60.345 20121029210140 1351544510 60.233334 20121029210150 1351544520 60.155 20121029210200 1351544530 60.071667 20121029210210 1351544540 59.946667 20121029210220 1351544550 59.823334 20121029210230 1351544560 59.710003 20121029210240 1351544570 59.628338 20121029210250 1351544580 59.524998 20121029210300 1351544590 59.430004 20121029210310 1351544600 59.30167 20121029210320 1351544610 59.18167 20121029210330 1351544620 59.085003 20121029210340 1351544630 59.015 20121029210350 1351544640 58.943333 20121029210400 1351544650 58.87167 20121029210410 1351544660 58.90167 20121029210420 1351544670 58.986668 20121029210430 1351544680 58.98833 20121029210440 1351544690 59.031666 20121029210450 1351544700 59.176666 20121029210500 1351544710 59.331665 20121029210510 1351544720 59.433334 20121029210520 1351544730 59.551666 20121029210530 1351544740 59.785004 20121029210540 1351544750 59.961666 20121029210550 1351544760 60.096664 20121029210600 1351544770 60.27833 20121029210610 1351544780 60.453335 20121029210620 1351544790 60.573334 20121029210630 1351544800 60.664997 20121029210640 1351544810 60.806667 20121029210650 1351544820 60.891666 20121029210700 1351544830 60.910004 20121029210710 1351544840 60.905 20121029210720 1351544850 60.916668 20121029210730 1351544860 60.899998 20121029210740 1351544870 60.79833 20121029210750 1351544880 60.684998 20121029210800 1351544890 60.5 20121029210810 1351544900 60.289997 20121029210820 1351544910 60.074997 20121029210830 1351544920 59.831665 20121029210840 1351544930 59.605 20121029210850 1351544940 59.395 20121029210900 1351544950 59.26167 20121029210910 1351544960 59.16333 20121029210920 1351544970 59.02 20121029210930 1351544980 58.866665 20121029210940 1351544990 58.74 20121029210950 1351545000 58.61333 20121029211000 1351545010 58.458332 20121029211010 1351545020 58.315002 20121029211020 1351545030 58.186665 20121029211030 1351545040 58.101665 20121029211040 1351545050 58.033337 20121029211050 1351545060 58.043335 20121029211100 1351545070 58.17334 20121029211110 1351545080 58.396667 20121029211120 1351545090 58.635 20121029211130 1351545100 58.895004 20121029211140 1351545110 59.180004 20121029211150 1351545120 59.421665 20121029211200 1351545130 59.61334 20121029211210 1351545140 59.746662 20121029211220 1351545150 59.88333 20121029211230 1351545160 59.953335 20121029211240 1351545170 60.01 20121029211250 1351545180 60.14333 20121029211300 1351545190 60.278336 20121029211310 1351545200 60.461666 20121029211320 1351545210 60.699997 20121029211330 1351545220 61.024998 20121029211340 1351545230 61.425003 20121029211350 1351545240 61.725002 20121029211400 1351545250 61.97333 20121029211410 1351545260 62.11 20121029211420 1351545270 62.211666 20121029211430 1351545280 62.278336 20121029211440 1351545290 62.313335 20121029211450 1351545300 62.395 20121029211500 1351545310 62.533337 20121029211510 1351545320 62.736668 20121029211520 1351545330 62.97167 20121029211530 1351545340 63.198334 20121029211540 1351545350 63.36333 20121029211550 1351545360 63.485 20121029211600 1351545370 63.53833 20121029211610 1351545380 63.49667 20121029211620 1351545390 63.395 20121029211630 1351545400 63.325 20121029211640 1351545410 63.256668 20121029211650 1351545420 63.190002 20121029211700 1351545430 63.14 20121029211710 1351545440 63.131664 20121029211720 1351545450 63.089996 20121029211730 1351545460 63.016666 20121029211740 1351545470 62.865 20121029211750 1351545480 62.67333 20121029211800 1351545490 62.459995 20121029211810 1351545500 62.243332 20121029211820 1351545510 62.088333 20121029211830 1351545520 61.943333 20121029211840 1351545530 61.868332 20121029211850 1351545540 61.825 20121029211900 1351545550 61.766666 20121029211910 1351545560 61.733334 20121029211920 1351545570 61.756664 20121029211930 1351545580 61.751667 20121029211940 1351545590 61.778336 20121029211950 1351545600 61.84833 20121029212000 1351545610 61.998333 20121029212010 1351545620 62.149998 20121029212020 1351545630 62.27 20121029212030 1351545640 62.451664 20121029212040 1351545650 62.625 20121029212050 1351545660 62.756668 20121029212100 1351545670 62.851665 20121029212110 1351545680 62.981663 20121029212120 1351545690 63.13667 20121029212130 1351545700 63.298336 20121029212140 1351545710 63.456665 20121029212150 1351545720 63.641663 20121029212200 1351545730 63.87167 20121029212210 1351545740 64.04833 20121029212220 1351545750 64.145 20121029212230 1351545760 64.21 20121029212240 1351545770 64.276665 20121029212250 1351545780 64.270004 20121029212300 1351545790 64.195 20121029212310 1351545800 64.166664 20121029212320 1351545810 64.145 20121029212330 1351545820 64.10667 20121029212340 1351545830 64.03834 20121029212350 1351545840 64.07333 20121029212400 1351545850 64.155 20121029212410 1351545860 64.18833 20121029212420 1351545870 64.235 20121029212430 1351545880 64.31333 20121029212440 1351545890 64.43166 20121029212450 1351545900 64.44 20121029212500 1351545910 64.441666 20121029212510 1351545920 64.50666 20121029212520 1351545930 64.613335 20121029212530 1351545940 64.67333 20121029212540 1351545950 64.68166 20121029212550 1351545960 64.78666 20121029212600 1351545970 64.88333 20121029212610 1351545980 64.97666 20121029212620 1351545990 65.045006 20121029212630 1351546000 65.145 20121029212640 1351546010 65.215004 20121029212650 1351546020 65.20167 20121029212700 1351546030 65.183334 20121029212710 1351546040 65.125 20121029212720 1351546050 65.025 20121029212730 1351546060 64.89 20121029212740 1351546070 64.76 20121029212750 1351546080 64.685 20121029212800 1351546090 64.583336 20121029212810 1351546100 64.456665 20121029212820 1351546110 64.333336 20121029212830 1351546120 64.174995 20121029212840 1351546130 63.993332 20121029212850 1351546140 63.743332 20121029212900 1351546150 63.491665 20121029212910 1351546160 63.255 20121029212920 1351546170 63.046665 20121029212930 1351546180 62.888336 20121029212940 1351546190 62.758335 20121029212950 1351546200 62.731663 20121029213000 1351546210 62.74 20121029213010 1351546220 62.72 20121029213020 1351546230 62.710003 20121029213030 1351546240 62.718334 20121029213040 1351546250 62.770004 20121029213050 1351546260 62.768337 20121029213100 1351546270 62.76167 20121029213110 1351546280 62.833332 20121029213120 1351546290 62.905003 20121029213130 1351546300 62.953335 20121029213140 1351546310 63.051666 20121029213150 1351546320 63.171673 20121029213200 1351546330 63.29834 20121029213210 1351546340 63.369995 20121029213220 1351546350 63.428333 20121029213230 1351546360 63.49167 20121029213240 1351546370 63.553333 20121029213250 1351546380 63.611664 20121029213300 1351546390 63.61333 20121029213310 1351546400 63.58667 20121029213320 1351546410 63.56 20121029213330 1351546420 63.539997 20121029213340 1351546430 63.47 20121029213350 1351546440 63.358334 20121029213400 1351546450 63.318333 20121029213410 1351546460 63.303333 20121029213420 1351546470 63.303333 20121029213430 1351546480 63.29333 20121029213440 1351546490 63.350002 20121029213450 1351546500 63.425 20121029213500 1351546510 63.47 20121029213510 1351546520 63.546665 20121029213520 1351546530 63.65833 20121029213530 1351546540 63.803333 20121029213540 1351546550 63.854996 20121029213550 1351546560 63.92333 20121029213600 1351546570 64.034996 20121029213610 1351546580 64.14501 20121029213620 1351546590 64.195 20121029213630 1351546600 64.28834 20121029213640 1351546610 64.44334 20121029213650 1351546620 64.628334 20121029213700 1351546630 64.82833 20121029213710 1351546640 65.07833 20121029213720 1351546650 65.435005 20121029213730 1351546660 65.72333 20121029213740 1351546670 65.93166 20121029213750 1351546680 66.121666 20121029213800 1351546690 66.29833 20121029213810 1351546700 66.44666 20121029213820 1351546710 66.56333 20121029213830 1351546720 66.68667 20121029213840 1351546730 66.91 20121029213850 1351546740 67.12666 20121029213900 1351546750 67.293335 20121029213910 1351546760 67.403336 20121029213920 1351546770 67.48167 20121029213930 1351546780 67.54 20121029213940 1351546790 67.488335 20121029213950 1351546800 67.43167 20121029214000 1351546810 67.396675 20121029214010 1351546820 67.375 20121029214020 1351546830 67.316666 20121029214030 1351546840 67.278336 20121029214040 1351546850 67.30167 20121029214050 1351546860 67.26666 20121029214100 1351546870 67.15667 20121029214110 1351546880 67.075005 20121029214120 1351546890 66.98167 20121029214130 1351546900 66.845 20121029214140 1351546910 66.68667 20121029214150 1351546920 66.625 20121029214200 1351546930 66.62333 20121029214210 1351546940 66.61667 20121029214220 1351546950 66.579994 20121029214230 1351546960 66.575 20121029214240 1351546970 66.590004 20121029214250 1351546980 66.55334 20121029214300 1351546990 66.475 20121029214310 1351547000 66.415 20121029214320 1351547010 66.475 20121029214330 1351547020 66.56167 20121029214340 1351547030 66.659996 20121029214350 1351547040 66.74833 20121029214400 1351547050 66.93667 20121029214410 1351547060 67.11666 20121029214420 1351547070 67.22833 20121029214430 1351547080 67.388336 20121029214440 1351547090 67.506676 20121029214450 1351547100 67.613335 20121029214500 1351547110 67.668335 20121029214510 1351547120 67.761665 20121029214520 1351547130 67.935005 20121029214530 1351547140 68.06167 20121029214540 1351547150 68.208336 20121029214550 1351547160 68.39667 20121029214600 1351547170 68.59667 20121029214610 1351547180 68.74 20121029214620 1351547190 68.78167 20121029214630 1351547200 68.83834 20121029214640 1351547210 68.933334 20121029214650 1351547220 69.01333 20121029214700 1351547230 69.04499 20121029214710 1351547240 69.083336 20121029214720 1351547250 69.13 20121029214730 1351547260 69.08667 20121029214740 1351547270 68.96834 20121029214750 1351547280 68.855 20121029214800 1351547290 68.79667 20121029214810 1351547300 68.70833 20121029214820 1351547310 68.635 20121029214830 1351547320 68.59333 20121029214840 1351547330 68.55167 20121029214850 1351547340 68.5 20121029214900 1351547350 68.416664 20121029214910 1351547360 68.30833 20121029214920 1351547370 68.098335 20121029214930 1351547380 67.845 20121029214940 1351547390 67.59666 20121029214950 1351547400 67.395004 20121029215000 1351547410 67.25667 20121029215010 1351547420 67.13 20121029215020 1351547430 67.098335 20121029215030 1351547440 67.14166 20121029215040 1351547450 67.18333 20121029215050 1351547460 67.17667 20121029215100 1351547470 67.115 20121029215110 1351547480 67.03667 20121029215120 1351547490 66.91833 20121029215130 1351547500 66.75667 20121029215140 1351547510 66.64 20121029215150 1351547520 66.54833 20121029215200 1351547530 66.43667 20121029215210 1351547540 66.38667 20121029215220 1351547550 66.42167 20121029215230 1351547560 66.49167 20121029215240 1351547570 66.50667 20121029215250 1351547580 66.48167 20121029215300 1351547590 66.54667 20121029215310 1351547600 66.57167 20121029215320 1351547610 66.513336 20121029215330 1351547620 66.46 20121029215340 1351547630 66.44334 20121029215350 1351547640 66.40667 20121029215400 1351547650 66.305 20121029215410 1351547660 66.261665 20121029215420 1351547670 66.28834 20121029215430 1351547680 66.276665 20121029215440 1351547690 66.23167 20121029215450 1351547700 66.21833 20121029215500 1351547710 66.19 20121029215510 1351547720 66.15 20121029215520 1351547730 66.055 20121029215530 1351547740 65.94666 20121029215540 1351547750 65.86001 20121029215550 1351547760 65.79334 20121029215600 1351547770 65.76667 20121029215610 1351547780 65.70167 20121029215620 1351547790 65.628334 20121029215630 1351547800 65.585 20121029215640 1351547810 65.51833 20121029215650 1351547820 65.456665 20121029215700 1351547830 65.34333 20121029215710 1351547840 65.263336 20121029215720 1351547850 65.261665 20121029215730 1351547860 65.20167 20121029215740 1351547870 65.225006 20121029215750 1351547880 65.261665 20121029215800 1351547890 65.29834 20121029215810 1351547900 65.348335 20121029215820 1351547910 65.329994 20121029215830 1351547920 65.31666 20121029215840 1351547930 65.22333 20121029215850 1351547940 65.16 20121029215900 1351547950 65.130005 20121029215910 1351547960 65.11167 20121029215920 1351547970 65.131676 20121029215930 1351547980 65.136665 20121029215940 1351547990 65.19999 20121029215950 1351548000 65.25167 20121029220000 1351548010 65.32166 20121029220010 1351548020 65.329994 20121029220020 1351548030 65.27167 20121029220030 1351548040 65.31167 20121029220040 1351548050 65.37 20121029220050 1351548060 65.41167 20121029220100 1351548070 65.445 20121029220110 1351548080 65.511665 20121029220120 1351548090 65.68167 20121029220130 1351548100 65.86001 20121029220140 1351548110 65.97333 20121029220150 1351548120 66.02833 20121029220200 1351548130 66.08833 20121029220210 1351548140 66.128334 20121029220220 1351548150 66.111664 20121029220230 1351548160 66.05666 20121029220240 1351548170 66.01833 20121029220250 1351548180 66.03 20121029220300 1351548190 66.04833 20121029220310 1351548200 66.085 20121029220320 1351548210 66.138336 20121029220330 1351548220 66.19833 20121029220340 1351548230 66.246666 20121029220350 1351548240 66.25667 20121029220400 1351548250 66.19833 20121029220410 1351548260 66.07833 20121029220420 1351548270 65.905 20121029220430 1351548280 65.65667 20121029220440 1351548290 65.43833 20121029220450 1351548300 65.23167 20121029220500 1351548310 65.026665 20121029220510 1351548320 64.87667 20121029220520 1351548330 64.84667 20121029220530 1351548340 64.86166 20121029220540 1351548350 64.85333 20121029220550 1351548360 64.885 20121029220600 1351548370 64.93833 20121029220610 1351548380 64.988335 20121029220620 1351548390 64.94 20121029220630 1351548400 64.901665 20121029220640 1351548410 64.855 20121029220650 1351548420 64.795 20121029220700 1351548430 64.78167 20121029220710 1351548440 64.78833 20121029220720 1351548450 64.8 20121029220730 1351548460 64.871666 20121029220740 1351548470 65.0 20121029220750 1351548480 65.08 20121029220800 1351548490 65.159996 20121029220810 1351548500 65.30334 20121029220820 1351548510 65.44334 20121029220830 1351548520 65.545 20121029220840 1351548530 65.64333 20121029220850 1351548540 65.77167 20121029220900 1351548550 65.9 20121029220910 1351548560 65.95333 20121029220920 1351548570 66.00833 20121029220930 1351548580 66.065 20121029220940 1351548590 66.14667 20121029220950 1351548600 66.215004 20121029221000 1351548610 66.21667 20121029221010 1351548620 66.255 20121029221020 1351548630 66.35167 20121029221030 1351548640 66.43833 20121029221040 1351548650 66.496666 20121029221050 1351548660 66.60167 20121029221100 1351548670 66.75001 20121029221110 1351548680 66.833336 20121029221120 1351548690 66.87333 20121029221130 1351548700 66.93001 20121029221140 1351548710 66.958336 20121029221150 1351548720 66.97833 20121029221200 1351548730 67.07667 20121029221210 1351548740 67.21667 20121029221220 1351548750 67.34667 20121029221230 1351548760 67.48167 20121029221240 1351548770 67.615005 20121029221250 1351548780 67.68833 20121029221300 1351548790 67.66334 20121029221310 1351548800 67.60166 20121029221320 1351548810 67.57833 20121029221330 1351548820 67.57334 20121029221340 1351548830 67.628334 20121029221350 1351548840 67.73167 20121029221400 1351548850 67.86 20121029221410 1351548860 68.07166 20121029221420 1351548870 68.253334 20121029221430 1351548880 68.34167 20121029221440 1351548890 68.375 20121029221450 1351548900 68.371666 20121029221500 1351548910 68.37334 20121029221510 1351548920 68.308334 20121029221520 1351548930 68.25834 20121029221530 1351548940 68.276665 20121029221540 1351548950 68.27167 20121029221550 1351548960 68.348335 20121029221600 1351548970 68.45167 20121029221610 1351548980 68.55334 20121029221620 1351548990 68.60166 20121029221630 1351549000 68.60834 20121029221640 1351549010 68.625 20121029221650 1351549020 68.63999 20121029221700 1351549030 68.64832 20121029221710 1351549040 68.61667 20121029221720 1351549050 68.63333 20121029221730 1351549060 68.708336 20121029221740 1351549070 68.79833 20121029221750 1351549080 68.846664 20121029221800 1351549090 68.85166 20121029221810 1351549100 68.84333 20121029221820 1351549110 68.791664 20121029221830 1351549120 68.70666 20121029221840 1351549130 68.62 20121029221850 1351549140 68.526665 20121029221900 1351549150 68.42667 20121029221910 1351549160 68.37666 20121029221920 1351549170 68.37334 20121029221930 1351549180 68.345 20121029221940 1351549190 68.253334 20121029221950 1351549200 68.135 20121029222000 1351549210 68.08167 20121029222010 1351549220 68.01 20121029222020 1351549230 67.91167 20121029222030 1351549240 67.85167 20121029222040 1351549250 67.83666 20121029222050 1351549260 67.83833 20121029222100 1351549270 67.80167 20121029222110 1351549280 67.84167 20121029222120 1351549290 67.93833 20121029222130 1351549300 68.049995 20121029222140 1351549310 68.206665 20121029222150 1351549320 68.409996 20121029222200 1351549330 68.67333 20121029222210 1351549340 68.963326 20121029222220 1351549350 69.29499 20121029222230 1351549360 69.67167 20121029222240 1351549370 70.07166 20121029222250 1351549380 70.47167 20121029222300 1351549390 70.845 20121029222310 1351549400 71.14166 20121029222320 1351549410 71.44666 20121029222330 1351549420 71.753334 20121029222340 1351549430 71.995 20121029222350 1351549440 72.20167 20121029222400 1351549450 72.425 20121029222410 1351549460 72.666664 20121029222420 1351549470 72.85 20121029222430 1351549480 72.98167 20121029222440 1351549490 73.11834 20121029222450 1351549500 73.225 20121029222500 1351549510 73.245 20121029222510 1351549520 73.166664 20121029222520 1351549530 72.98499 20121029222530 1351549540 72.723335 20121029222540 1351549550 72.37 20121029222550 1351549560 71.99 20121029222600 1351549570 71.636665 20121029222610 1351549580 71.32333 20121029222620 1351549590 71.02833 20121029222630 1351549600 70.78167 20121029222640 1351549610 70.595 20121029222650 1351549620 70.41334 20121029222700 1351549630 70.189995 20121029222710 1351549640 69.93 20121029222720 1351549650 69.68833 20121029222730 1351549660 69.41333 20121029222740 1351549670 69.21833 20121029222750 1351549680 69.12334 20121029222800 1351549690 69.075005 20121029222810 1351549700 69.09167 20121029222820 1351549710 69.153336 20121029222830 1351549720 69.263336 20121029222840 1351549730 69.33667 20121029222850 1351549740 69.371666 20121029222900 1351549750 69.40833 20121029222910 1351549760 69.44 20121029222920 1351549770 69.528336 20121029222930 1351549780 69.63833 20121029222940 1351549790 69.78166 20121029222950 1351549800 69.958336 20121029223000 1351549810 70.14 20121029223010 1351549820 70.355 20121029223020 1351549830 70.513336 20121029223030 1351549840 70.666664 20121029223040 1351549850 70.761665 20121029223050 1351549860 70.83667 20121029223100 1351549870 70.941666 20121029223110 1351549880 71.04833 20121029223120 1351549890 71.2 20121029223130 1351549900 71.378334 20121029223140 1351549910 71.566666 20121029223150 1351549920 71.75833 20121029223200 1351549930 71.965004 20121029223210 1351549940 72.17834 20121029223220 1351549950 72.33666 20121029223230 1351549960 72.46833 20121029223240 1351549970 72.605 20121029223250 1351549980 72.721664 20121029223300 1351549990 72.831665 20121029223310 1351550000 72.93833 20121029223320 1351550010 73.08667 20121029223330 1351550020 73.26 20121029223340 1351550030 73.44334 20121029223350 1351550040 73.61 20121029223400 1351550050 73.705 20121029223410 1351550060 73.82667 20121029223420 1351550070 73.89834 20121029223430 1351550080 73.89166 20121029223440 1351550090 73.83666 20121029223450 1351550100 73.70501 20121029223500 1351550110 73.615 20121029223510 1351550120 73.47667 20121029223520 1351550130 73.29 20121029223530 1351550140 73.166664 20121029223540 1351550150 73.06834 20121029223550 1351550160 72.994995 20121029223600 1351550170 72.855 20121029223610 1351550180 72.668335 20121029223620 1351550190 72.47833 20121029223630 1351550200 72.24167 20121029223640 1351550210 72.05334 20121029223650 1351550220 71.878334 20121029223700 1351550230 71.71667 20121029223710 1351550240 71.57834 20121029223720 1351550250 71.549995 20121029223730 1351550260 71.63667 20121029223740 1351550270 71.72167 20121029223750 1351550280 71.825005 20121029223800 1351550290 71.92834 20121029223810 1351550300 72.04667 20121029223820 1351550310 72.135 20121029223830 1351550320 72.10667 20121029223840 1351550330 72.058334 20121029223850 1351550340 72.060005 20121029223900 1351550350 72.14 20121029223910 1351550360 72.24834 20121029223920 1351550370 72.38 20121029223930 1351550380 72.57 20121029223940 1351550390 72.795006 20121029223950 1351550400 72.99334 20121029224000 1351550410 73.12 20121029224010 1351550420 73.21166 20121029224020 1351550430 73.189995 20121029224030 1351550440 73.119995 20121029224040 1351550450 73.011665 20121029224050 1351550460 72.92834 20121029224100 1351550470 72.89167 20121029224110 1351550480 72.83667 20121029224120 1351550490 72.85833 20121029224130 1351550500 72.918335 20121029224140 1351550510 72.96166 20121029224150 1351550520 72.994995 20121029224200 1351550530 73.025 20121029224210 1351550540 73.115 20121029224220 1351550550 73.15333 20121029224230 1351550560 73.11001 20121029224240 1351550570 73.06333 20121029224250 1351550580 72.98499 20121029224300 1351550590 72.886665 20121029224310 1351550600 72.740005 20121029224320 1351550610 72.668335 20121029224330 1351550620 72.666664 20121029224340 1351550630 72.655 20121029224350 1351550640 72.73167 20121029224400 1351550650 72.84667 20121029224410 1351550660 72.93166 20121029224420 1351550670 72.955 20121029224430 1351550680 72.973335 20121029224440 1351550690 72.988335 20121029224450 1351550700 72.925 20121029224500 1351550710 72.84667 20121029224510 1351550720 72.80667 20121029224520 1351550730 72.82333 20121029224530 1351550740 72.83501 20121029224540 1351550750 72.845 20121029224550 1351550760 72.89333 20121029224600 1351550770 72.91334 20121029224610 1351550780 72.90334 20121029224620 1351550790 72.901665 20121029224630 1351550800 72.9 20121029224640 1351550810 72.92834 20121029224650 1351550820 72.96833 20121029224700 1351550830 72.97666 20121029224710 1351550840 73.01666 20121029224720 1351550850 73.04833 20121029224730 1351550860 73.06167 20121029224740 1351550870 73.13833 20121029224750 1351550880 73.195 20121029224800 1351550890 73.27167 20121029224810 1351550900 73.39834 20121029224820 1351550910 73.49833 20121029224830 1351550920 73.60166 20121029224840 1351550930 73.57333 20121029224850 1351550940 73.46833 20121029224900 1351550950 73.385 20121029224910 1351550960 73.215004 20121029224920 1351550970 73.095 20121029224930 1351550980 73.03833 20121029224940 1351550990 73.09499 20121029224950 1351551000 73.18667 20121029225000 1351551010 73.19834 20121029225010 1351551020 73.261665 20121029225020 1351551030 73.25167 20121029225030 1351551040 73.11 20121029225040 1351551050 72.91834 20121029225050 1351551060 72.69833 20121029225100 1351551070 72.515 20121029225110 1351551080 72.293335 20121029225120 1351551090 72.05666 20121029225130 1351551100 71.901665 20121029225140 1351551110 71.73166 20121029225150 1351551120 71.564995 20121029225200 1351551130 71.42667 20121029225210 1351551140 71.33167 20121029225220 1351551150 71.26 20121029225230 1351551160 71.20166 20121029225240 1351551170 71.17666 20121029225250 1351551180 71.17 20121029225300 1351551190 71.16333 20121029225310 1351551200 71.15333 20121029225320 1351551210 71.15333 20121029225330 1351551220 71.136665 20121029225340 1351551230 71.15667 20121029225350 1351551240 71.26667 20121029225400 1351551250 71.439995 20121029225410 1351551260 71.67167 20121029225420 1351551270 71.96333 20121029225430 1351551280 72.28667 20121029225440 1351551290 72.565 20121029225450 1351551300 72.77166 20121029225500 1351551310 72.90333 20121029225510 1351551320 73.013336 20121029225520 1351551330 73.12666 20121029225530 1351551340 73.229996 20121029225540 1351551350 73.335 20121029225550 1351551360 73.458336 20121029225600 1351551370 73.653336 20121029225610 1351551380 73.86667 20121029225620 1351551390 73.99667 20121029225630 1351551400 74.09167 20121029225640 1351551410 74.16334 20121029225650 1351551420 74.20167 20121029225700 1351551430 74.13833 20121029225710 1351551440 73.996666 20121029225720 1351551450 73.85333 20121029225730 1351551460 73.68 20121029225740 1351551470 73.511665 20121029225750 1351551480 73.32333 20121029225800 1351551490 73.18 20121029225810 1351551500 73.041664 20121029225820 1351551510 72.950005 20121029225830 1351551520 72.89001 20121029225840 1351551530 72.814995 20121029225850 1351551540 72.71 20121029225900 1351551550 72.585 20121029225910 1351551560 72.48334 20121029225920 1351551570 72.365 20121029225930 1351551580 72.255005 20121029225940 1351551590 72.206665 20121029225950 1351551600 72.208336 20121029230000 1351551610 72.27 20121029230010 1351551620 72.32333 20121029230020 1351551630 72.355 20121029230030 1351551640 72.39166 20121029230040 1351551650 72.42166 20121029230050 1351551660 72.496666 20121029230100 1351551670 72.57 20121029230110 1351551680 72.635 20121029230120 1351551690 72.71667 20121029230130 1351551700 72.82001 20121029230140 1351551710 72.92333 20121029230150 1351551720 73.00666 20121029230200 1351551730 73.00167 20121029230210 1351551740 73.011665 20121029230220 1351551750 73.03 20121029230230 1351551760 73.03833 20121029230240 1351551770 73.03333 20121029230250 1351551780 73.060005 20121029230300 1351551790 73.125 20121029230310 1351551800 73.14333 20121029230320 1351551810 73.135 20121029230330 1351551820 73.098335 20121029230340 1351551830 73.05167 20121029230350 1351551840 73.01666 20121029230400 1351551850 72.955 20121029230410 1351551860 72.95167 20121029230420 1351551870 72.96833 20121029230430 1351551880 72.93833 20121029230440 1351551890 72.91667 20121029230450 1351551900 72.86834 20121029230500 1351551910 72.83167 20121029230510 1351551920 72.74333 20121029230520 1351551930 72.70333 20121029230530 1351551940 72.725 20121029230540 1351551950 72.721664 20121029230550 1351551960 72.706665 20121029230600 1351551970 72.76833 20121029230610 1351551980 72.88667 20121029230620 1351551990 72.918335 20121029230630 1351552000 72.92834 20121029230640 1351552010 72.94667 20121029230650 1351552020 72.93 20121029230700 1351552030 72.87667 20121029230710 1351552040 72.82001 20121029230720 1351552050 72.83 20121029230730 1351552060 72.90167 20121029230740 1351552070 73.01667 20121029230750 1351552080 73.13333 20121029230800 1351552090 73.25 20121029230810 1351552100 73.34333 20121029230820 1351552110 73.415 20121029230830 1351552120 73.43 20121029230840 1351552130 73.39 20121029230850 1351552140 73.31 20121029230900 1351552150 73.22 20121029230910 1351552160 73.159996 20121029230920 1351552170 73.09 20121029230930 1351552180 73.01667 20121029230940 1351552190 73.00666 20121029230950 1351552200 73.06333 20121029231000 1351552210 73.12 20121029231010 1351552220 73.105 20121029231020 1351552230 73.095 20121029231030 1351552240 73.128334 20121029231040 1351552250 73.10667 20121029231050 1351552260 73.07168 20121029231100 1351552270 73.03834 20121029231110 1351552280 73.08167 20121029231120 1351552290 73.14333 20121029231130 1351552300 73.19 20121029231140 1351552310 73.29 20121029231150 1351552320 73.378334 20121029231200 1351552330 73.45667 20121029231210 1351552340 73.505005 20121029231220 1351552350 73.53833 20121029231230 1351552360 73.59667 20121029231240 1351552370 73.635 20121029231250 1351552380 73.73167 20121029231300 1351552390 73.863335 20121029231310 1351552400 74.043335 20121029231320 1351552410 74.19334 20121029231330 1351552420 74.26667 20121029231340 1351552430 74.28834 20121029231350 1351552440 74.225 20121029231400 1351552450 74.10833 20121029231410 1351552460 73.92167 20121029231420 1351552470 73.80666 20121029231430 1351552480 73.78333 20121029231440 1351552490 73.80334 20121029231450 1351552500 73.89667 20121029231500 1351552510 73.98167 20121029231510 1351552520 74.06834 20121029231520 1351552530 74.13833 20121029231530 1351552540 74.14333 20121029231540 1351552550 74.10833 20121029231550 1351552560 74.02166 20121029231600 1351552570 73.94666 20121029231610 1351552580 73.89 20121029231620 1351552590 73.78667 20121029231630 1351552600 73.74167 20121029231640 1351552610 73.75833 20121029231650 1351552620 73.84667 20121029231700 1351552630 73.96667 20121029231710 1351552640 74.05666 20121029231720 1351552650 74.14167 20121029231730 1351552660 74.161674 20121029231740 1351552670 74.113335 20121029231750 1351552680 74.01667 20121029231800 1351552690 73.903336 20121029231810 1351552700 73.82334 20121029231820 1351552710 73.83834 20121029231830 1351552720 73.905 20121029231840 1351552730 74.00834 20121029231850 1351552740 74.09167 20121029231900 1351552750 74.20334 20121029231910 1351552760 74.23334 20121029231920 1351552770 74.16833 20121029231930 1351552780 74.05666 20121029231940 1351552790 73.97333 20121029231950 1351552800 73.956665 20121029232000 1351552810 73.941666 20121029232010 1351552820 74.05334 20121029232020 1351552830 74.2 20121029232030 1351552840 74.39 20121029232040 1351552850 74.55334 20121029232050 1351552860 74.653336 20121029232100 1351552870 74.75833 20121029232110 1351552880 74.80666 20121029232120 1351552890 74.86667 20121029232130 1351552900 74.93833 20121029232140 1351552910 75.026665 20121029232150 1351552920 75.165 20121029232200 1351552930 75.32833 20121029232210 1351552940 75.48334 20121029232220 1351552950 75.58667 20121029232230 1351552960 75.68 20121029232240 1351552970 75.73 20121029232250 1351552980 75.776665 20121029232300 1351552990 75.799995 20121029232310 1351553000 75.831665 20121029232320 1351553010 75.903336 20121029232330 1351553020 75.973335 20121029232340 1351553030 76.04 20121029232350 1351553040 76.055 20121029232400 1351553050 76.043335 20121029232410 1351553060 76.026665 20121029232420 1351553070 76.01667 20121029232430 1351553080 76.02167 20121029232440 1351553090 76.003334 20121029232450 1351553100 76.0 20121029232500 1351553110 76.01667 20121029232510 1351553120 76.02167 20121029232520 1351553130 75.98167 20121029232530 1351553140 75.86167 20121029232540 1351553150 75.77334 20121029232550 1351553160 75.73333 20121029232600 1351553170 75.68 20121029232610 1351553180 75.65501 20121029232620 1351553190 75.69167 20121029232630 1351553200 75.805 20121029232640 1351553210 75.941666 20121029232650 1351553220 76.03 20121029232700 1351553230 76.145 20121029232710 1351553240 76.276665 20121029232720 1351553250 76.36 20121029232730 1351553260 76.43 20121029232740 1351553270 76.52 20121029232750 1351553280 76.61834 20121029232800 1351553290 76.67667 20121029232810 1351553300 76.736664 20121029232820 1351553310 76.82833 20121029232830 1351553320 76.90667 20121029232840 1351553330 76.975 20121029232850 1351553340 77.07833 20121029232900 1351553350 77.175 20121029232910 1351553360 77.24834 20121029232920 1351553370 77.36001 20121029232930 1351553380 77.44833 20121029232940 1351553390 77.51667 20121029232950 1351553400 77.565 20121029233000 1351553410 77.64666 20121029233010 1351553420 77.72666 20121029233020 1351553430 77.74999 20121029233030 1351553440 77.83333 20121029233040 1351553450 77.918335 20121029233050 1351553460 78.02167 20121029233100 1351553470 78.10333 20121029233110 1351553480 78.18833 20121029233120 1351553490 78.34333 20121029233130 1351553500 78.48 20121029233140 1351553510 78.628334 20121029233150 1351553520 78.799995 20121029233200 1351553530 79.02 20121029233210 1351553540 79.246666 20121029233220 1351553550 79.35999 20121029233230 1351553560 79.43833 20121029233240 1351553570 79.49 20121029233250 1351553580 79.50666 20121029233300 1351553590 79.49334 20121029233310 1351553600 79.47666 20121029233320 1351553610 79.51 20121029233330 1351553620 79.52333 20121029233340 1351553630 79.52333 20121029233350 1351553640 79.515 20121029233400 1351553650 79.46333 20121029233410 1351553660 79.35833 20121029233420 1351553670 79.185 20121029233430 1351553680 79.00166 20121029233440 1351553690 78.80167 20121029233450 1351553700 78.583336 20121029233500 1351553710 78.35334 20121029233510 1351553720 78.136665 20121029233520 1351553730 77.975006 20121029233530 1351553740 77.84667 20121029233540 1351553750 77.776665 20121029233550 1351553760 77.689995 20121029233600 1351553770 77.65833 20121029233610 1351553780 77.666664 20121029233620 1351553790 77.708336 20121029233630 1351553800 77.746666 20121029233640 1351553810 77.81667 20121029233650 1351553820 77.94167 20121029233700 1351553830 78.083336 20121029233710 1351553840 78.26667 20121029233720 1351553850 78.45167 20121029233730 1351553860 78.706665 20121029233740 1351553870 78.96 20121029233750 1351553880 79.183334 20121029233800 1351553890 79.426674 20121029233810 1351553900 79.685005 20121029233820 1351553910 79.95167 20121029233830 1351553920 80.136665 20121029233840 1351553930 80.276665 20121029233850 1351553940 80.450005 20121029233900 1351553950 80.6 20121029233910 1351553960 80.75 20121029233920 1351553970 80.833336 20121029233930 1351553980 80.91667 20121029233940 1351553990 80.96667 20121029233950 1351554000 80.950005 20121029234000 1351554010 80.9 20121029234010 1351554020 80.76667 20121029234020 1351554030 80.65 20121029234030 1351554040 80.471664 20121029234040 1351554050 80.30334 20121029234050 1351554060 80.15333 20121029234100 1351554070 79.95333 20121029234110 1351554080 79.73 20121029234120 1351554090 79.52334 20121029234130 1351554100 79.405 20121029234140 1351554110 79.32667 20121029234150 1351554120 79.20167 20121029234200 1351554130 79.083336 20121029234210 1351554140 79.01501 20121029234220 1351554150 78.86 20121029234230 1351554160 78.636665 20121029234240 1351554170 78.37 20121029234250 1351554180 78.105 20121029234300 1351554190 77.82333 20121029234310 1351554200 77.558334 20121029234320 1351554210 77.43834 20121029234330 1351554220 77.39333 20121029234340 1351554230 77.36667 20121029234350 1351554240 77.385 20121029234400 1351554250 77.46667 20121029234410 1351554260 77.47666 20121029234420 1351554270 77.41 20121029234430 1351554280 77.335 20121029234440 1351554290 77.28833 20121029234450 1351554300 77.25166 20121029234500 1351554310 77.26 20121029234510 1351554320 77.346664 20121029234520 1351554330 77.46 20121029234530 1351554340 77.62 20121029234540 1351554350 77.778336 20121029234550 1351554360 77.973335 20121029234600 1351554370 78.151665 20121029234610 1351554380 78.28 20121029234620 1351554390 78.40501 20121029234630 1351554400 78.50167 20121029234640 1351554410 78.64834 20121029234650 1351554420 78.825 20121029234700 1351554430 78.96 20121029234710 1351554440 79.138336 20121029234720 1351554450 79.35168 20121029234730 1351554460 79.49 20121029234740 1351554470 79.515 20121029234750 1351554480 79.465004 20121029234800 1351554490 79.471664 20121029234810 1351554500 79.401665 20121029234820 1351554510 79.221664 20121029234830 1351554520 79.07667 20121029234840 1351554530 78.94167 20121029234850 1351554540 78.81666 20121029234900 1351554550 78.66334 20121029234910 1351554560 78.55334 20121029234920 1351554570 78.51833 20121029234930 1351554580 78.475 20121029234940 1351554590 78.47833 20121029234950 1351554600 78.49167 20121029235000 1351554610 78.44666 20121029235010 1351554620 78.365 20121029235020 1351554630 78.23 20121029235030 1351554640 78.08667 20121029235040 1351554650 77.945 20121029235050 1351554660 77.82166 20121029235100 1351554670 77.776665 20121029235110 1351554680 77.791664 20121029235120 1351554690 77.92333 20121029235130 1351554700 78.13 20121029235140 1351554710 78.30666 20121029235150 1351554720 78.44167 20121029235200 1351554730 78.528336 20121029235210 1351554740 78.55666 20121029235220 1351554750 78.46 20121029235230 1351554760 78.28 20121029235240 1351554770 78.15833 20121029235250 1351554780 78.045 20121029235300 1351554790 77.93166 20121029235310 1351554800 77.89 20121029235320 1351554810 77.916664 20121029235330 1351554820 77.99166 20121029235340 1351554830 78.009995 20121029235350 1351554840 78.009995 20121029235400 1351554850 78.05499 20121029235410 1351554860 78.07333 20121029235420 1351554870 78.049995 20121029235430 1351554880 78.00832 20121029235440 1351554890 78.00167 20121029235450 1351554900 78.07166 20121029235500 1351554910 78.104996 20121029235510 1351554920 78.168335 20121029235520 1351554930 78.25 20121029235530 1351554940 78.35167 20121029235540 1351554950 78.46834 20121029235550 1351554960 78.53834 20121029235600 1351554970 78.625 20121029235610 1351554980 78.674995 20121029235620 1351554990 78.67166 20121029235630 1351555000 78.666664 20121029235640 1351555010 78.659996 20121029235650 1351555020 78.665 20121029235700 1351555030 78.68333 20121029235710 1351555040 78.74 20121029235720 1351555050 78.885 20121029235730 1351555060 79.045006 20121029235740 1351555070 79.165 20121029235750 1351555080 79.27334 20121029235800 1351555090 79.388336 20121029235810 1351555100 79.475 20121029235820 1351555110 79.503334 20121029235830 1351555120 79.505 20121029235840 1351555130 79.505 20121029235850 1351555140 79.54166 20121029235900 1351555150 79.545 20121029235910 1351555160 79.6 20121029235920 1351555170 79.74 20121029235930 1351555180 79.848335 20121029235940 1351555190 79.998344 20121029235950