Honokohua,_HI NONE PTWC Continuous 19.671 -156.029 20180123 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516665600 325.2333 20180123000000 1516665610 325.11664 20180123000010 1516665620 325.35 20180123000020 1516665630 325.30002 20180123000030 1516665640 325.46664 20180123000040 1516665650 325.7 20180123000050 1516665660 325.65 20180123000100 1516665670 325.95 20180123000110 1516665680 325.68335 20180123000120 1516665690 326.08334 20180123000130 1516665700 325.85 20180123000140 1516665710 325.95 20180123000150 1516665720 326.15002 20180123000200 1516665730 325.96667 20180123000210 1516665740 326.43335 20180123000220 1516665750 326.33334 20180123000230 1516665760 326.71667 20180123000240 1516665770 326.66666 20180123000250 1516665780 326.6 20180123000300 1516665790 326.46667 20180123000310 1516665800 326.01666 20180123000320 1516665810 325.81665 20180123000330 1516665820 325.41666 20180123000340 1516665830 325.61667 20180123000350 1516665840 325.80002 20180123000400 1516665850 325.96667 20180123000410 1516665860 326.2 20180123000420 1516665870 326.36667 20180123000430 1516665880 326.45 20180123000440 1516665890 326.08334 20180123000450 1516665900 326.05002 20180123000500 1516665910 325.83328 20180123000510 1516665920 325.6667 20180123000520 1516665930 325.5167 20180123000530 1516665940 325.44998 20180123000540 1516665950 325.56668 20180123000550 1516665960 325.31665 20180123000600 1516665970 325.86667 20180123000610 1516665980 325.65 20180123000620 1516665990 326.01666 20180123000630 1516666000 325.88333 20180123000640 1516666010 326.05002 20180123000650 1516666020 325.86667 20180123000700 1516666030 325.51666 20180123000710 1516666040 325.73334 20180123000720 1516666050 325.18335 20180123000730 1516666060 325.61667 20180123000740 1516666070 325.11667 20180123000750 1516666080 325.61667 20180123000800 1516666090 325.36667 20180123000810 1516666100 325.65 20180123000820 1516666110 325.44998 20180123000830 1516666120 325.41666 20180123000840 1516666130 325.38333 20180123000850 1516666140 324.85 20180123000900 1516666150 324.75 20180123000910 1516666160 324.49997 20180123000920 1516666170 324.65 20180123000930 1516666180 324.36667 20180123000940 1516666190 324.76663 20180123000950 1516666200 325.08334 20180123001000 1516666210 325.28333 20180123001010 1516666220 325.35 20180123001020 1516666230 325.58334 20180123001030 1516666240 325.5167 20180123001040 1516666250 325.5833 20180123001050 1516666260 325.41666 20180123001100 1516666270 325.61667 20180123001110 1516666280 325.43332 20180123001120 1516666290 325.48337 20180123001130 1516666300 325.28333 20180123001140 1516666310 325.36667 20180123001150 1516666320 325.48334 20180123001200 1516666330 325.76666 20180123001210 1516666340 326.0 20180123001220 1516666350 326.35 20180123001230 1516666360 326.7667 20180123001240 1516666370 326.43332 20180123001250 1516666380 326.69998 20180123001300 1516666390 326.19998 20180123001310 1516666400 326.2667 20180123001320 1516666410 325.80002 20180123001330 1516666420 325.98334 20180123001340 1516666430 325.96664 20180123001350 1516666440 325.88333 20180123001400 1516666450 326.31668 20180123001410 1516666460 326.38333 20180123001420 1516666470 326.84998 20180123001430 1516666480 326.71667 20180123001440 1516666490 327.05002 20180123001450 1516666500 326.88333 20180123001500 1516666510 326.69998 20180123001510 1516666520 326.44998 20180123001520 1516666530 326.13333 20180123001530 1516666540 326.01666 20180123001540 1516666550 325.68332 20180123001550 1516666560 325.56668 20180123001600 1516666570 325.46667 20180123001610 1516666580 325.36667 20180123001620 1516666590 325.43335 20180123001630 1516666600 325.48334 20180123001640 1516666610 325.9 20180123001650 1516666620 325.93332 20180123001700 1516666630 325.93332 20180123001710 1516666640 326.01663 20180123001720 1516666650 325.71667 20180123001730 1516666660 325.5833 20180123001740 1516666670 324.94998 20180123001750 1516666680 325.23337 20180123001800 1516666690 324.81668 20180123001810 1516666700 325.19998 20180123001820 1516666710 325.16666 20180123001830 1516666720 325.44998 20180123001840 1516666730 325.63333 20180123001850 1516666740 325.38333 20180123001900 1516666750 325.56668 20180123001910 1516666760 324.96667 20180123001920 1516666770 325.19998 20180123001930 1516666780 324.53333 20180123001940 1516666790 324.65 20180123001950 1516666800 324.41666 20180123002000 1516666810 324.61667 20180123002010 1516666820 324.71667 20180123002020 1516666830 324.76663 20180123002030 1516666840 325.5167 20180123002040 1516666850 325.50003 20180123002050 1516666860 326.11667 20180123002100 1516666870 325.86667 20180123002110 1516666880 325.9833 20180123002120 1516666890 325.66666 20180123002130 1516666900 325.3 20180123002140 1516666910 325.06668 20180123002150 1516666920 324.86667 20180123002200 1516666930 325.06665 20180123002210 1516666940 324.91666 20180123002220 1516666950 325.25 20180123002230 1516666960 325.41666 20180123002240 1516666970 325.78333 20180123002250 1516666980 325.5167 20180123002300 1516666990 325.80002 20180123002310 1516667000 325.75 20180123002320 1516667010 325.68335 20180123002330 1516667020 325.61667 20180123002340 1516667030 325.5 20180123002350 1516667040 325.71664 20180123002400 1516667050 325.38333 20180123002410 1516667060 325.75 20180123002420 1516667070 325.6 20180123002430 1516667080 325.9 20180123002440 1516667090 326.06665 20180123002450 1516667100 326.11667 20180123002500 1516667110 326.48337 20180123002510 1516667120 326.49997 20180123002520 1516667130 326.7667 20180123002530 1516667140 326.28336 20180123002540 1516667150 326.43332 20180123002550 1516667160 325.86667 20180123002600 1516667170 325.80002 20180123002610 1516667180 325.46664 20180123002620 1516667190 325.36667 20180123002630 1516667200 325.4167 20180123002640 1516667210 325.35 20180123002650 1516667220 325.78333 20180123002700 1516667230 325.56668 20180123002710 1516667240 325.9833 20180123002720 1516667250 325.80002 20180123002730 1516667260 325.8 20180123002740 1516667270 325.5 20180123002750 1516667280 325.53333 20180123002800 1516667290 325.38336 20180123002810 1516667300 325.26666 20180123002820 1516667310 325.46667 20180123002830 1516667320 325.5167 20180123002840 1516667330 325.68335 20180123002850 1516667340 325.61667 20180123002900 1516667350 325.69998 20180123002910 1516667360 325.4 20180123002920 1516667370 325.26666 20180123002930 1516667380 324.99997 20180123002940 1516667390 324.7333 20180123002950 1516667400 324.58334 20180123003000 1516667410 324.55002 20180123003010 1516667420 324.58334 20180123003020 1516667430 324.69998 20180123003030 1516667440 324.78336 20180123003040 1516667450 325.01666 20180123003050 1516667460 325.08334 20180123003100 1516667470 325.18332 20180123003110 1516667480 325.15 20180123003120 1516667490 325.15 20180123003130 1516667500 325.28336 20180123003140 1516667510 325.2 20180123003150 1516667520 325.21664 20180123003200 1516667530 325.38333 20180123003210 1516667540 325.53333 20180123003220 1516667550 325.43335 20180123003230 1516667560 325.6 20180123003240 1516667570 325.36667 20180123003250 1516667580 325.56665 20180123003300 1516667590 325.05 20180123003310 1516667600 325.38333 20180123003320 1516667610 325.25 20180123003330 1516667620 325.58334 20180123003340 1516667630 325.53333 20180123003350 1516667640 325.63333 20180123003400 1516667650 325.83334 20180123003410 1516667660 325.6333 20180123003420 1516667670 325.68332 20180123003430 1516667680 325.55 20180123003440 1516667690 325.91666 20180123003450 1516667700 325.83334 20180123003500 1516667710 326.24997 20180123003510 1516667720 326.36667 20180123003520 1516667730 326.83334 20180123003530 1516667740 326.69998 20180123003540 1516667750 327.0 20180123003550 1516667760 326.81665 20180123003600 1516667770 326.78336 20180123003610 1516667780 326.48337 20180123003620 1516667790 326.4 20180123003630 1516667800 326.30002 20180123003640 1516667810 326.26666 20180123003650 1516667820 326.2667 20180123003700 1516667830 326.33334 20180123003710 1516667840 326.38333 20180123003720 1516667850 326.45 20180123003730 1516667860 326.53336 20180123003740 1516667870 326.55002 20180123003750 1516667880 326.61664 20180123003800 1516667890 326.4 20180123003810 1516667900 326.4 20180123003820 1516667910 326.16666 20180123003830 1516667920 325.96667 20180123003840 1516667930 325.86667 20180123003850 1516667940 325.9 20180123003900 1516667950 326.13333 20180123003910 1516667960 326.26663 20180123003920 1516667970 326.51663 20180123003930 1516667980 326.90002 20180123003940 1516667990 326.56668 20180123003950 1516668000 326.85 20180123004000 1516668010 326.26666 20180123004010 1516668020 326.35 20180123004020 1516668030 325.73337 20180123004030 1516668040 325.6 20180123004040 1516668050 325.6 20180123004050 1516668060 325.43332 20180123004100 1516668070 325.83334 20180123004110 1516668080 325.61667 20180123004120 1516668090 326.03333 20180123004130 1516668100 326.08334 20180123004140 1516668110 325.94998 20180123004150 1516668120 325.9 20180123004200 1516668130 325.59998 20180123004210 1516668140 325.69998 20180123004220 1516668150 325.30002 20180123004230 1516668160 325.19998 20180123004240 1516668170 325.20004 20180123004250 1516668180 325.13333 20180123004300 1516668190 325.30002 20180123004310 1516668200 325.2333 20180123004320 1516668210 325.5 20180123004330 1516668220 325.43335 20180123004340 1516668230 325.78336 20180123004350 1516668240 325.61667 20180123004400 1516668250 325.81665 20180123004410 1516668260 325.68332 20180123004420 1516668270 325.93332 20180123004430 1516668280 325.68332 20180123004440 1516668290 325.78333 20180123004450 1516668300 325.94998 20180123004500 1516668310 325.88333 20180123004510 1516668320 325.94998 20180123004520 1516668330 326.06665 20180123004530 1516668340 326.36664 20180123004540 1516668350 326.4833 20180123004550 1516668360 326.36667 20180123004600 1516668370 326.63333 20180123004610 1516668380 326.50003 20180123004620 1516668390 326.41666 20180123004630 1516668400 326.33334 20180123004640 1516668410 326.11667 20180123004650 1516668420 326.50003 20180123004700 1516668430 326.06668 20180123004710 1516668440 326.4667 20180123004720 1516668450 326.15 20180123004730 1516668460 326.4 20180123004740 1516668470 326.34998 20180123004750 1516668480 326.2333 20180123004800 1516668490 326.43332 20180123004810 1516668500 326.36667 20180123004820 1516668510 326.5 20180123004830 1516668520 326.46667 20180123004840 1516668530 326.55002 20180123004850 1516668540 326.46667 20180123004900 1516668550 326.68335 20180123004910 1516668560 326.50003 20180123004920 1516668570 326.63333 20180123004930 1516668580 326.38333 20180123004940 1516668590 326.61667 20180123004950 1516668600 326.68332 20180123005000 1516668610 326.55 20180123005010 1516668620 327.0167 20180123005020 1516668630 326.8 20180123005030 1516668640 327.06668 20180123005040 1516668650 326.66666 20180123005050 1516668660 326.75 20180123005100 1516668670 326.56668 20180123005110 1516668680 326.65 20180123005120 1516668690 326.71667 20180123005130 1516668700 326.9 20180123005140 1516668710 327.03333 20180123005150 1516668720 326.9833 20180123005200 1516668730 326.93332 20180123005210 1516668740 326.69998 20180123005220 1516668750 326.83334 20180123005230 1516668760 326.43332 20180123005240 1516668770 326.5 20180123005250 1516668780 326.33334 20180123005300 1516668790 326.36667 20180123005310 1516668800 326.2333 20180123005320 1516668810 325.94998 20180123005330 1516668820 326.2333 20180123005340 1516668830 326.16666 20180123005350 1516668840 326.28336 20180123005400 1516668850 326.43335 20180123005410 1516668860 326.53336 20180123005420 1516668870 327.06665 20180123005430 1516668880 326.73334 20180123005440 1516668890 327.1 20180123005450 1516668900 326.85 20180123005500 1516668910 327.11667 20180123005510 1516668920 326.96664 20180123005520 1516668930 326.86667 20180123005530 1516668940 327.08334 20180123005540 1516668950 326.94998 20180123005550 1516668960 327.4833 20180123005600 1516668970 327.06668 20180123005610 1516668980 327.51666 20180123005620 1516668990 327.0 20180123005630 1516669000 327.18332 20180123005640 1516669010 326.58334 20180123005650 1516669020 326.56662 20180123005700 1516669030 326.35 20180123005710 1516669040 326.2 20180123005720 1516669050 326.5 20180123005730 1516669060 326.35 20180123005740 1516669070 326.9 20180123005750 1516669080 326.5167 20180123005800 1516669090 327.03336 20180123005810 1516669100 326.63333 20180123005820 1516669110 327.06668 20180123005830 1516669120 326.86667 20180123005840 1516669130 327.26666 20180123005850 1516669140 327.35 20180123005900 1516669150 327.53333 20180123005910 1516669160 327.8833 20180123005920 1516669170 327.66666 20180123005930 1516669180 328.03336 20180123005940 1516669190 327.68335 20180123005950 1516669200 328.1 20180123010000 1516669210 328.1667 20180123010010 1516669220 328.08334 20180123010020 1516669230 328.30002 20180123010030 1516669240 328.05 20180123010040 1516669250 328.28336 20180123010050 1516669260 327.80002 20180123010100 1516669270 327.71667 20180123010110 1516669280 327.76666 20180123010120 1516669290 327.43332 20180123010130 1516669300 327.81665 20180123010140 1516669310 327.53333 20180123010150 1516669320 328.15 20180123010200 1516669330 327.8 20180123010210 1516669340 328.18335 20180123010220 1516669350 328.15002 20180123010230 1516669360 328.28333 20180123010240 1516669370 328.1 20180123010250 1516669380 327.81668 20180123010300 1516669390 327.88333 20180123010310 1516669400 327.41666 20180123010320 1516669410 327.5 20180123010330 1516669420 327.05002 20180123010340 1516669430 327.46664 20180123010350 1516669440 327.55002 20180123010400 1516669450 327.81668 20180123010410 1516669460 328.16666 20180123010420 1516669470 328.21664 20180123010430 1516669480 328.53333 20180123010440 1516669490 328.1 20180123010450 1516669500 328.05 20180123010500 1516669510 327.68332 20180123010510 1516669520 327.5 20180123010520 1516669530 327.4 20180123010530 1516669540 327.26666 20180123010540 1516669550 327.58334 20180123010550 1516669560 327.66666 20180123010600 1516669570 328.21667 20180123010610 1516669580 328.23334 20180123010620 1516669590 328.66666 20180123010630 1516669600 328.4833 20180123010640 1516669610 328.53333 20180123010650 1516669620 328.40002 20180123010700 1516669630 328.2667 20180123010710 1516669640 328.48334 20180123010720 1516669650 328.43332 20180123010730 1516669660 328.88333 20180123010740 1516669670 328.93335 20180123010750 1516669680 329.18335 20180123010800 1516669690 329.2667 20180123010810 1516669700 329.15 20180123010820 1516669710 329.24997 20180123010830 1516669720 328.9 20180123010840 1516669730 329.06665 20180123010850 1516669740 328.78336 20180123010900 1516669750 328.86667 20180123010910 1516669760 328.83334 20180123010920 1516669770 328.81665 20180123010930 1516669780 329.03333 20180123010940 1516669790 328.93332 20180123010950 1516669800 329.11667 20180123011000 1516669810 328.8 20180123011010 1516669820 328.95 20180123011020 1516669830 328.75 20180123011030 1516669840 328.86667 20180123011040 1516669850 328.88333 20180123011050 1516669860 328.86667 20180123011100 1516669870 329.19998 20180123011110 1516669880 329.05002 20180123011120 1516669890 329.55 20180123011130 1516669900 329.30002 20180123011140 1516669910 329.43332 20180123011150 1516669920 329.43332 20180123011200 1516669930 329.08334 20180123011210 1516669940 329.26666 20180123011220 1516669950 328.44998 20180123011230 1516669960 328.73334 20180123011240 1516669970 328.19998 20180123011250 1516669980 328.4167 20180123011300 1516669990 328.11667 20180123011310 1516670000 328.13333 20180123011320 1516670010 328.38333 20180123011330 1516670020 328.46664 20180123011340 1516670030 328.80002 20180123011350 1516670040 328.86667 20180123011400 1516670050 329.01666 20180123011410 1516670060 328.93335 20180123011420 1516670070 328.8 20180123011430 1516670080 328.66666 20180123011440 1516670090 328.56665 20180123011450 1516670100 328.38333 20180123011500 1516670110 328.5833 20180123011510 1516670120 328.56665 20180123011520 1516670130 328.86667 20180123011530 1516670140 328.61667 20180123011540 1516670150 328.83334 20180123011550 1516670160 328.68332 20180123011600 1516670170 328.88333 20180123011610 1516670180 328.38333 20180123011620 1516670190 328.41666 20180123011630 1516670200 328.13333 20180123011640 1516670210 327.96664 20180123011650 1516670220 327.96667 20180123011700 1516670230 328.08334 20180123011710 1516670240 328.61667 20180123011720 1516670250 328.83334 20180123011730 1516670260 329.36667 20180123011740 1516670270 329.9167 20180123011750 1516670280 330.15002 20180123011800 1516670290 330.2333 20180123011810 1516670300 330.30002 20180123011820 1516670310 329.81665 20180123011830 1516670320 329.85 20180123011840 1516670330 329.1 20180123011850 1516670340 329.23334 20180123011900 1516670350 329.03333 20180123011910 1516670360 329.03333 20180123011920 1516670370 329.43332 20180123011930 1516670380 329.2667 20180123011940 1516670390 329.6 20180123011950 1516670400 329.4833 20180123012000 1516670410 329.68335 20180123012010 1516670420 329.74997 20180123012020 1516670430 329.58334 20180123012030 1516670440 329.68332 20180123012040 1516670450 329.78336 20180123012050 1516670460 329.75 20180123012100 1516670470 329.76666 20180123012110 1516670480 330.13333 20180123012120 1516670490 330.2833 20180123012130 1516670500 330.80002 20180123012140 1516670510 330.6 20180123012150 1516670520 330.96667 20180123012200 1516670530 330.76666 20180123012210 1516670540 330.53336 20180123012220 1516670550 330.75 20180123012230 1516670560 330.11667 20180123012240 1516670570 330.35 20180123012250 1516670580 329.83334 20180123012300 1516670590 329.99997 20180123012310 1516670600 329.80002 20180123012320 1516670610 329.59998 20180123012330 1516670620 329.94998 20180123012340 1516670630 329.9 20180123012350 1516670640 330.06668 20180123012400 1516670650 330.06668 20180123012410 1516670660 329.78336 20180123012420 1516670670 330.13333 20180123012430 1516670680 329.98334 20180123012440 1516670690 330.15 20180123012450 1516670700 330.15002 20180123012500 1516670710 329.83334 20180123012510 1516670720 330.15 20180123012520 1516670730 329.85 20180123012530 1516670740 329.86667 20180123012540 1516670750 329.61667 20180123012550 1516670760 329.83334 20180123012600 1516670770 329.98334 20180123012610 1516670780 330.30002 20180123012620 1516670790 329.98334 20180123012630 1516670800 330.40002 20180123012640 1516670810 330.16666 20180123012650 1516670820 330.11667 20180123012700 1516670830 330.0 20180123012710 1516670840 329.6 20180123012720 1516670850 329.93335 20180123012730 1516670860 329.61667 20180123012740 1516670870 330.15 20180123012750 1516670880 330.4 20180123012800 1516670890 330.81665 20180123012810 1516670900 331.23334 20180123012820 1516670910 331.30002 20180123012830 1516670920 331.51666 20180123012840 1516670930 331.5167 20180123012850 1516670940 331.01663 20180123012900 1516670950 330.86667 20180123012910 1516670960 330.23334 20180123012920 1516670970 330.18335 20180123012930 1516670980 329.81668 20180123012940 1516670990 330.0 20180123012950 1516671000 330.31668 20180123013000 1516671010 330.61667 20180123013010 1516671020 331.36667 20180123013020 1516671030 331.29996 20180123013030 1516671040 331.55 20180123013040 1516671050 331.31668 20180123013050 1516671060 331.30002 20180123013100 1516671070 330.90002 20180123013110 1516671080 330.5167 20180123013120 1516671090 330.61667 20180123013130 1516671100 330.58334 20180123013140 1516671110 330.7667 20180123013150 1516671120 330.88333 20180123013200 1516671130 331.29996 20180123013210 1516671140 331.73334 20180123013220 1516671150 331.7667 20180123013230 1516671160 331.81668 20180123013240 1516671170 331.53333 20180123013250 1516671180 331.21667 20180123013300 1516671190 330.9167 20180123013310 1516671200 330.38333 20180123013320 1516671210 330.51666 20180123013330 1516671220 330.31665 20180123013340 1516671230 330.68332 20180123013350 1516671240 331.06668 20180123013400 1516671250 331.31665 20180123013410 1516671260 331.71664 20180123013420 1516671270 331.71667 20180123013430 1516671280 332.05002 20180123013440 1516671290 332.0 20180123013450 1516671300 331.86667 20180123013500 1516671310 331.91666 20180123013510 1516671320 331.56665 20180123013520 1516671330 331.69998 20180123013530 1516671340 331.38333 20180123013540 1516671350 331.51666 20180123013550 1516671360 331.2667 20180123013600 1516671370 331.4 20180123013610 1516671380 331.15 20180123013620 1516671390 331.06665 20180123013630 1516671400 331.23334 20180123013640 1516671410 330.68335 20180123013650 1516671420 331.30002 20180123013700 1516671430 330.65 20180123013710 1516671440 331.53333 20180123013720 1516671450 331.21667 20180123013730 1516671460 331.6167 20180123013740 1516671470 331.68332 20180123013750 1516671480 331.53333 20180123013800 1516671490 332.08334 20180123013810 1516671500 331.9 20180123013820 1516671510 332.00003 20180123013830 1516671520 331.88333 20180123013840 1516671530 332.1 20180123013850 1516671540 332.16666 20180123013900 1516671550 332.19998 20180123013910 1516671560 332.18332 20180123013920 1516671570 332.4 20180123013930 1516671580 332.46667 20180123013940 1516671590 332.44998 20180123013950 1516671600 332.2333 20180123014000 1516671610 331.86667 20180123014010 1516671620 331.51666 20180123014020 1516671630 331.36667 20180123014030 1516671640 331.25 20180123014040 1516671650 331.4833 20180123014050 1516671660 331.36667 20180123014100 1516671670 331.9 20180123014110 1516671680 332.11667 20180123014120 1516671690 332.44998 20180123014130 1516671700 332.6667 20180123014140 1516671710 332.7333 20180123014150 1516671720 333.0167 20180123014200 1516671730 332.81668 20180123014210 1516671740 332.9 20180123014220 1516671750 332.7 20180123014230 1516671760 332.68332 20180123014240 1516671770 332.53333 20180123014250 1516671780 332.69998 20180123014300 1516671790 332.68335 20180123014310 1516671800 332.7 20180123014320 1516671810 332.7333 20180123014330 1516671820 332.53333 20180123014340 1516671830 332.9 20180123014350 1516671840 332.41666 20180123014400 1516671850 332.88333 20180123014410 1516671860 332.65 20180123014420 1516671870 332.91666 20180123014430 1516671880 332.88333 20180123014440 1516671890 332.93335 20180123014450 1516671900 333.2667 20180123014500 1516671910 332.91666 20180123014510 1516671920 333.46667 20180123014520 1516671930 333.20004 20180123014530 1516671940 333.65002 20180123014540 1516671950 333.4 20180123014550 1516671960 333.7333 20180123014600 1516671970 333.8333 20180123014610 1516671980 333.69998 20180123014620 1516671990 333.88333 20180123014630 1516672000 333.33334 20180123014640 1516672010 333.46667 20180123014650 1516672020 333.06668 20180123014700 1516672030 333.0 20180123014710 1516672040 333.21667 20180123014720 1516672050 332.93335 20180123014730 1516672060 333.35 20180123014740 1516672070 333.03333 20180123014750 1516672080 333.5 20180123014800 1516672090 333.5167 20180123014810 1516672100 333.28336 20180123014820 1516672110 333.80002 20180123014830 1516672120 333.36667 20180123014840 1516672130 333.83334 20180123014850 1516672140 333.31665 20180123014900 1516672150 333.58334 20180123014910 1516672160 333.4 20180123014920 1516672170 333.33334 20180123014930 1516672180 333.51666 20180123014940 1516672190 333.28333 20180123014950 1516672200 333.41666 20180123015000 1516672210 333.1 20180123015010 1516672220 333.68335 20180123015020 1516672230 333.08334 20180123015030 1516672240 333.55002 20180123015040 1516672250 333.11667 20180123015050 1516672260 333.5 20180123015100 1516672270 333.43332 20180123015110 1516672280 333.4 20180123015120 1516672290 333.86667 20180123015130 1516672300 333.4 20180123015140 1516672310 333.86667 20180123015150 1516672320 333.28333 20180123015200 1516672330 333.63333 20180123015210 1516672340 333.21664 20180123015220 1516672350 333.43335 20180123015230 1516672360 333.71667 20180123015240 1516672370 333.95 20180123015250 1516672380 334.00003 20180123015300 1516672390 333.88333 20180123015310 1516672400 334.13333 20180123015320 1516672410 333.5 20180123015330 1516672420 333.65 20180123015340 1516672430 333.21664 20180123015350 1516672440 333.46664 20180123015400 1516672450 333.35 20180123015410 1516672460 333.48334 20180123015420 1516672470 334.19998 20180123015430 1516672480 334.06665 20180123015440 1516672490 334.66666 20180123015450 1516672500 334.68332 20180123015500 1516672510 334.61667 20180123015510 1516672520 334.4833 20180123015520 1516672530 334.01666 20180123015530 1516672540 334.08334 20180123015540 1516672550 333.99997 20180123015550 1516672560 334.13333 20180123015600 1516672570 334.71667 20180123015610 1516672580 334.66666 20180123015620 1516672590 335.30002 20180123015630 1516672600 335.33334 20180123015640 1516672610 335.41666 20180123015650 1516672620 335.35 20180123015700 1516672630 335.4 20180123015710 1516672640 335.31668 20180123015720 1516672650 335.16666 20180123015730 1516672660 334.83334 20180123015740 1516672670 334.68335 20180123015750 1516672680 334.88333 20180123015800 1516672690 334.51663 20180123015810 1516672700 335.05002 20180123015820 1516672710 335.11667 20180123015830 1516672720 335.7 20180123015840 1516672730 335.83334 20180123015850 1516672740 335.83334 20180123015900 1516672750 336.06668 20180123015910 1516672760 335.46667 20180123015920 1516672770 335.23334 20180123015930 1516672780 335.11667 20180123015940 1516672790 334.51666 20180123015950 1516672800 334.73334 20180123020000 1516672810 334.4 20180123020010 1516672820 335.06668 20180123020020 1516672830 335.21667 20180123020030 1516672840 335.4167 20180123020040 1516672850 335.9167 20180123020050 1516672860 335.6 20180123020100 1516672870 335.68332 20180123020110 1516672880 334.9833 20180123020120 1516672890 334.68332 20180123020130 1516672900 334.2 20180123020140 1516672910 334.2667 20180123020150 1516672920 334.08334 20180123020200 1516672930 334.36667 20180123020210 1516672940 334.6333 20180123020220 1516672950 334.75 20180123020230 1516672960 335.28333 20180123020240 1516672970 334.86667 20180123020250 1516672980 335.16666 20180123020300 1516672990 334.71664 20180123020310 1516673000 334.51666 20180123020320 1516673010 334.56665 20180123020330 1516673020 333.75 20180123020340 1516673030 334.16666 20180123020350 1516673040 333.88333 20180123020400 1516673050 334.44998 20180123020410 1516673060 334.68335 20180123020420 1516673070 334.80002 20180123020430 1516673080 335.38333 20180123020440 1516673090 335.18332 20180123020450 1516673100 335.54996 20180123020500 1516673110 335.28333 20180123020510 1516673120 335.16666 20180123020520 1516673130 335.06665 20180123020530 1516673140 334.88333 20180123020540 1516673150 334.91666 20180123020550 1516673160 334.81665 20180123020600 1516673170 334.91666 20180123020610 1516673180 335.16666 20180123020620 1516673190 335.23334 20180123020630 1516673200 335.56665 20180123020640 1516673210 335.83334 20180123020650 1516673220 336.3 20180123020700 1516673230 336.21667 20180123020710 1516673240 336.6 20180123020720 1516673250 336.69998 20180123020730 1516673260 336.36667 20180123020740 1516673270 336.5 20180123020750 1516673280 335.94998 20180123020800 1516673290 336.2667 20180123020810 1516673300 335.81668 20180123020820 1516673310 336.25 20180123020830 1516673320 336.33334 20180123020840 1516673330 336.23334 20180123020850 1516673340 336.63333 20180123020900 1516673350 336.35 20180123020910 1516673360 336.76666 20180123020920 1516673370 336.71667 20180123020930 1516673380 336.69998 20180123020940 1516673390 336.51666 20180123020950 1516673400 336.03333 20180123021000 1516673410 336.08334 20180123021010 1516673420 335.61667 20180123021020 1516673430 335.35 20180123021030 1516673440 335.83334 20180123021040 1516673450 335.85 20180123021050 1516673460 336.6 20180123021100 1516673470 336.56668 20180123021110 1516673480 337.16666 20180123021120 1516673490 337.1 20180123021130 1516673500 336.86667 20180123021140 1516673510 336.9 20180123021150 1516673520 336.51666 20180123021200 1516673530 336.73337 20180123021210 1516673540 336.06665 20180123021220 1516673550 336.4167 20180123021230 1516673560 336.08334 20180123021240 1516673570 336.2333 20180123021250 1516673580 336.1 20180123021300 1516673590 335.98337 20180123021310 1516673600 336.41666 20180123021320 1516673610 336.2167 20180123021330 1516673620 336.71667 20180123021340 1516673630 336.94998 20180123021350 1516673640 336.91666 20180123021400 1516673650 337.11667 20180123021410 1516673660 336.58334 20180123021420 1516673670 336.71667 20180123021430 1516673680 336.38333 20180123021440 1516673690 336.18335 20180123021450 1516673700 336.7 20180123021500 1516673710 336.21667 20180123021510 1516673720 336.93335 20180123021520 1516673730 336.48334 20180123021530 1516673740 336.95 20180123021540 1516673750 336.91666 20180123021550 1516673760 336.80002 20180123021600 1516673770 337.2667 20180123021610 1516673780 336.9 20180123021620 1516673790 337.24997 20180123021630 1516673800 336.88333 20180123021640 1516673810 337.2 20180123021650 1516673820 337.16666 20180123021700 1516673830 337.36667 20180123021710 1516673840 337.61667 20180123021720 1516673850 337.68335 20180123021730 1516673860 338.11667 20180123021740 1516673870 337.9167 20180123021750 1516673880 338.16666 20180123021800 1516673890 338.51666 20180123021810 1516673900 338.0833 20180123021820 1516673910 338.34998 20180123021830 1516673920 337.84998 20180123021840 1516673930 338.53333 20180123021850 1516673940 338.1 20180123021900 1516673950 338.01666 20180123021910 1516673960 338.83334 20180123021920 1516673970 338.16666 20180123021930 1516673980 338.8 20180123021940 1516673990 337.86667 20180123021950 1516674000 338.2333 20180123022000 1516674010 337.48334 20180123022010 1516674020 337.03333 20180123022020 1516674030 337.2 20180123022030 1516674040 336.9 20180123022040 1516674050 337.18332 20180123022050 1516674060 337.0167 20180123022100 1516674070 337.98334 20180123022110 1516674080 337.86667 20180123022120 1516674090 338.35 20180123022130 1516674100 338.06668 20180123022140 1516674110 338.05 20180123022150 1516674120 337.80002 20180123022200 1516674130 337.15 20180123022210 1516674140 337.41666 20180123022220 1516674150 337.15 20180123022230 1516674160 337.5 20180123022240 1516674170 337.61667 20180123022250 1516674180 337.86667 20180123022300 1516674190 338.18332 20180123022310 1516674200 338.2667 20180123022320 1516674210 338.4 20180123022330 1516674220 338.65 20180123022340 1516674230 338.3 20180123022350 1516674240 338.4 20180123022400 1516674250 338.06668 20180123022410 1516674260 337.81668 20180123022420 1516674270 337.88333 20180123022430 1516674280 337.63333 20180123022440 1516674290 338.31665 20180123022450 1516674300 338.3833 20180123022500 1516674310 338.85 20180123022510 1516674320 339.30002 20180123022520 1516674330 339.25 20180123022530 1516674340 339.36667 20180123022540 1516674350 339.03336 20180123022550 1516674360 338.98334 20180123022600 1516674370 338.61667 20180123022610 1516674380 338.28333 20180123022620 1516674390 338.46667 20180123022630 1516674400 338.58334 20180123022640 1516674410 339.0 20180123022650 1516674420 339.21667 20180123022700 1516674430 339.56668 20180123022710 1516674440 339.68332 20180123022720 1516674450 339.66666 20180123022730 1516674460 339.46664 20180123022740 1516674470 338.85 20180123022750 1516674480 338.9 20180123022800 1516674490 338.2 20180123022810 1516674500 338.43332 20180123022820 1516674510 338.31668 20180123022830 1516674520 338.55002 20180123022840 1516674530 338.83334 20180123022850 1516674540 338.91666 20180123022900 1516674550 339.63333 20180123022910 1516674560 339.2667 20180123022920 1516674570 339.35 20180123022930 1516674580 339.21664 20180123022940 1516674590 339.11667 20180123022950 1516674600 338.9833 20180123023000 1516674610 339.03333 20180123023010 1516674620 339.44998 20180123023020 1516674630 339.63333 20180123023030 1516674640 339.7 20180123023040 1516674650 339.81665 20180123023050 1516674660 339.76666 20180123023100 1516674670 339.44998 20180123023110 1516674680 339.11667 20180123023120 1516674690 338.75 20180123023130 1516674700 338.59998 20180123023140 1516674710 338.5 20180123023150 1516674720 338.30002 20180123023200 1516674730 338.26666 20180123023210 1516674740 338.23334 20180123023220 1516674750 338.43335 20180123023230 1516674760 338.63333 20180123023240 1516674770 338.71664 20180123023250 1516674780 338.95 20180123023300 1516674790 339.15 20180123023310 1516674800 339.28336 20180123023320 1516674810 339.13333 20180123023330 1516674820 338.73337 20180123023340 1516674830 338.76666 20180123023350 1516674840 338.46667 20180123023400 1516674850 338.33334 20180123023410 1516674860 338.21667 20180123023420 1516674870 338.4 20180123023430 1516674880 338.66666 20180123023440 1516674890 338.96667 20180123023450 1516674900 339.23334 20180123023500 1516674910 339.63333 20180123023510 1516674920 339.85 20180123023520 1516674930 339.6 20180123023530 1516674940 339.61667 20180123023540 1516674950 338.91666 20180123023550 1516674960 339.06665 20180123023600 1516674970 338.55 20180123023610 1516674980 338.81665 20180123023620 1516674990 339.08334 20180123023630 1516675000 339.33334 20180123023640 1516675010 340.19998 20180123023650 1516675020 340.03333 20180123023700 1516675030 340.53336 20180123023710 1516675040 340.53333 20180123023720 1516675050 340.53333 20180123023730 1516675060 340.36667 20180123023740 1516675070 339.9 20180123023750 1516675080 339.81665 20180123023800 1516675090 339.58334 20180123023810 1516675100 339.34998 20180123023820 1516675110 339.6667 20180123023830 1516675120 339.69998 20180123023840 1516675130 340.15 20180123023850 1516675140 340.38333 20180123023900 1516675150 340.7 20180123023910 1516675160 340.6333 20180123023920 1516675170 340.6167 20180123023930 1516675180 340.65 20180123023940 1516675190 340.30002 20180123023950 1516675200 340.4 20180123024000 1516675210 340.2 20180123024010 1516675220 340.46667 20180123024020 1516675230 340.41666 20180123024030 1516675240 340.53333 20180123024040 1516675250 340.6 20180123024050 1516675260 340.5 20180123024100 1516675270 340.4167 20180123024110 1516675280 340.11667 20180123024120 1516675290 339.85 20180123024130 1516675300 339.9 20180123024140 1516675310 339.66666 20180123024150 1516675320 340.06668 20180123024200 1516675330 340.05002 20180123024210 1516675340 340.4 20180123024220 1516675350 340.51666 20180123024230 1516675360 340.26666 20180123024240 1516675370 340.2667 20180123024250 1516675380 339.73334 20180123024300 1516675390 339.7 20180123024310 1516675400 339.5 20180123024320 1516675410 339.55002 20180123024330 1516675420 339.7667 20180123024340 1516675430 340.06668 20180123024350 1516675440 340.33334 20180123024400 1516675450 340.5167 20180123024410 1516675460 340.59998 20180123024420 1516675470 340.63333 20180123024430 1516675480 340.58334 20180123024440 1516675490 340.55002 20180123024450 1516675500 340.30002 20180123024500 1516675510 340.35 20180123024510 1516675520 340.05002 20180123024520 1516675530 340.35 20180123024530 1516675540 340.33334 20180123024540 1516675550 340.61667 20180123024550 1516675560 340.81665 20180123024600 1516675570 340.99997 20180123024610 1516675580 341.2333 20180123024620 1516675590 341.05002 20180123024630 1516675600 340.93332 20180123024640 1516675610 340.81665 20180123024650 1516675620 340.43332 20180123024700 1516675630 340.25 20180123024710 1516675640 340.19998 20180123024720 1516675650 339.96664 20180123024730 1516675660 340.48337 20180123024740 1516675670 340.53336 20180123024750 1516675680 341.41666 20180123024800 1516675690 341.53333 20180123024810 1516675700 342.03333 20180123024820 1516675710 342.16666 20180123024830 1516675720 341.85 20180123024840 1516675730 341.53333 20180123024850 1516675740 341.16666 20180123024900 1516675750 340.66666 20180123024910 1516675760 340.66666 20180123024920 1516675770 340.35 20180123024930 1516675780 340.96667 20180123024940 1516675790 341.21667 20180123024950 1516675800 341.69998 20180123025000 1516675810 342.21667 20180123025010 1516675820 342.11667 20180123025020 1516675830 342.46664 20180123025030 1516675840 341.51663 20180123025040 1516675850 341.4833 20180123025050 1516675860 340.36667 20180123025100 1516675870 340.36667 20180123025110 1516675880 340.15 20180123025120 1516675890 340.11667 20180123025130 1516675900 340.65 20180123025140 1516675910 340.80002 20180123025150 1516675920 341.59998 20180123025200 1516675930 341.55002 20180123025210 1516675940 341.38333 20180123025220 1516675950 341.36667 20180123025230 1516675960 340.71664 20180123025240 1516675970 340.63333 20180123025250 1516675980 339.9 20180123025300 1516675990 339.86667 20180123025310 1516676000 340.03336 20180123025320 1516676010 340.26666 20180123025330 1516676020 340.80002 20180123025340 1516676030 340.61667 20180123025350 1516676040 341.1 20180123025400 1516676050 340.65 20180123025410 1516676060 340.83334 20180123025420 1516676070 340.21667 20180123025430 1516676080 340.33334 20180123025440 1516676090 340.46664 20180123025450 1516676100 340.81665 20180123025500 1516676110 341.46664 20180123025510 1516676120 341.46664 20180123025520 1516676130 341.9833 20180123025530 1516676140 341.55002 20180123025540 1516676150 341.69998 20180123025550 1516676160 341.35 20180123025600 1516676170 341.45004 20180123025610 1516676180 341.4 20180123025620 1516676190 341.43335 20180123025630 1516676200 341.98337 20180123025640 1516676210 341.70004 20180123025650 1516676220 342.21667 20180123025700 1516676230 341.84998 20180123025710 1516676240 342.19998 20180123025720 1516676250 342.1167 20180123025730 1516676260 342.1333 20180123025740 1516676270 342.4833 20180123025750 1516676280 342.01663 20180123025800 1516676290 342.33334 20180123025810 1516676300 341.83337 20180123025820 1516676310 342.31668 20180123025830 1516676320 341.96667 20180123025840 1516676330 342.21664 20180123025850 1516676340 342.53333 20180123025900 1516676350 342.34998 20180123025910 1516676360 343.0 20180123025920 1516676370 342.63333 20180123025930 1516676380 343.1 20180123025940 1516676390 342.48337 20180123025950 1516676400 342.34998 20180123030000 1516676410 342.38333 20180123030010 1516676420 341.71667 20180123030020 1516676430 341.83334 20180123030030 1516676440 341.5167 20180123030040 1516676450 342.15 20180123030050 1516676460 342.30002 20180123030100 1516676470 342.46667 20180123030110 1516676480 342.63333 20180123030120 1516676490 342.5167 20180123030130 1516676500 342.55002 20180123030140 1516676510 342.0 20180123030150 1516676520 341.88333 20180123030200 1516676530 341.4 20180123030210 1516676540 341.56665 20180123030220 1516676550 341.71667 20180123030230 1516676560 341.69998 20180123030240 1516676570 342.18332 20180123030250 1516676580 342.1 20180123030300 1516676590 342.80002 20180123030310 1516676600 342.5 20180123030320 1516676610 342.41666 20180123030330 1516676620 342.30002 20180123030340 1516676630 342.00003 20180123030350 1516676640 342.2667 20180123030400 1516676650 341.78333 20180123030410 1516676660 342.2667 20180123030420 1516676670 342.2667 20180123030430 1516676680 342.83334 20180123030440 1516676690 343.15 20180123030450 1516676700 343.0167 20180123030500 1516676710 343.31668 20180123030510 1516676720 342.81665 20180123030520 1516676730 342.9833 20180123030530 1516676740 342.46667 20180123030540 1516676750 342.55002 20180123030550 1516676760 342.53336 20180123030600 1516676770 342.6167 20180123030610 1516676780 343.2333 20180123030620 1516676790 343.13333 20180123030630 1516676800 343.6 20180123030640 1516676810 343.46667 20180123030650 1516676820 343.7333 20180123030700 1516676830 343.84998 20180123030710 1516676840 343.75 20180123030720 1516676850 344.2333 20180123030730 1516676860 343.91666 20180123030740 1516676870 344.30002 20180123030750 1516676880 344.26663 20180123030800 1516676890 344.46667 20180123030810 1516676900 344.76663 20180123030820 1516676910 344.6167 20180123030830 1516676920 345.34998 20180123030840 1516676930 344.75 20180123030850 1516676940 345.03333 20180123030900 1516676950 344.48337 20180123030910 1516676960 344.63333 20180123030920 1516676970 344.53336 20180123030930 1516676980 344.2667 20180123030940 1516676990 344.7333 20180123030950 1516677000 344.38333 20180123031000 1516677010 344.96667 20180123031010 1516677020 344.68332 20180123031020 1516677030 344.85 20180123031030 1516677040 344.65 20180123031040 1516677050 344.4 20180123031050 1516677060 344.28333 20180123031100 1516677070 344.19998 20180123031110 1516677080 344.08334 20180123031120 1516677090 344.4 20180123031130 1516677100 344.43335 20180123031140 1516677110 345.18335 20180123031150 1516677120 345.31665 20180123031200 1516677130 345.3667 20180123031210 1516677140 345.5 20180123031220 1516677150 344.91666 20180123031230 1516677160 345.1 20180123031240 1516677170 344.33334 20180123031250 1516677180 344.4 20180123031300 1516677190 343.84998 20180123031310 1516677200 343.79996 20180123031320 1516677210 343.9833 20180123031330 1516677220 344.05002 20180123031340 1516677230 344.76663 20180123031350 1516677240 344.90002 20180123031400 1516677250 345.5 20180123031410 1516677260 345.36667 20180123031420 1516677270 345.35 20180123031430 1516677280 345.05002 20180123031440 1516677290 344.7667 20180123031450 1516677300 344.4 20180123031500 1516677310 344.65 20180123031510 1516677320 344.58334 20180123031520 1516677330 344.98337 20180123031530 1516677340 345.4833 20180123031540 1516677350 345.5 20180123031550 1516677360 346.35 20180123031600 1516677370 345.78333 20180123031610 1516677380 346.48337 20180123031620 1516677390 345.80002 20180123031630 1516677400 345.9 20180123031640 1516677410 345.91666 20180123031650 1516677420 345.55002 20180123031700 1516677430 346.34998 20180123031710 1516677440 346.04996 20180123031720 1516677450 347.08334 20180123031730 1516677460 346.91666 20180123031740 1516677470 347.13333 20180123031750 1516677480 347.25 20180123031800 1516677490 346.91666 20180123031810 1516677500 347.09998 20180123031820 1516677510 346.63333 20180123031830 1516677520 347.0167 20180123031840 1516677530 347.0 20180123031850 1516677540 347.28333 20180123031900 1516677550 347.7667 20180123031910 1516677560 347.7333 20180123031920 1516677570 347.91666 20180123031930 1516677580 347.51663 20180123031940 1516677590 347.31665 20180123031950 1516677600 347.1 20180123032000 1516677610 346.5167 20180123032010 1516677620 346.56668 20180123032020 1516677630 346.58334 20180123032030 1516677640 346.81668 20180123032040 1516677650 347.1333 20180123032050 1516677660 347.2333 20180123032100 1516677670 347.40002 20180123032110 1516677680 347.31665 20180123032120 1516677690 347.03333 20180123032130 1516677700 346.78333 20180123032140 1516677710 346.33334 20180123032150 1516677720 346.15 20180123032200 1516677730 346.28333 20180123032210 1516677740 346.7667 20180123032220 1516677750 347.13333 20180123032230 1516677760 347.53333 20180123032240 1516677770 347.81668 20180123032250 1516677780 348.15 20180123032300 1516677790 348.06668 20180123032310 1516677800 347.46667 20180123032320 1516677810 347.6 20180123032330 1516677820 346.85 20180123032340 1516677830 347.09998 20180123032350 1516677840 346.53333 20180123032400 1516677850 346.90002 20180123032410 1516677860 347.06665 20180123032420 1516677870 347.13333 20180123032430 1516677880 347.85 20180123032440 1516677890 347.46667 20180123032450 1516677900 347.94998 20180123032500 1516677910 347.19998 20180123032510 1516677920 347.43335 20180123032520 1516677930 346.61667 20180123032530 1516677940 346.80002 20180123032540 1516677950 346.7667 20180123032550 1516677960 347.15 20180123032600 1516677970 347.5167 20180123032610 1516677980 347.71667 20180123032620 1516677990 348.5 20180123032630 1516678000 348.28336 20180123032640 1516678010 348.58334 20180123032650 1516678020 348.0 20180123032700 1516678030 348.2333 20180123032710 1516678040 347.58334 20180123032720 1516678050 347.6 20180123032730 1516678060 347.58334 20180123032740 1516678070 347.55002 20180123032750 1516678080 347.98337 20180123032800 1516678090 347.80002 20180123032810 1516678100 348.66666 20180123032820 1516678110 348.29996 20180123032830 1516678120 348.29996 20180123032840 1516678130 348.29996 20180123032850 1516678140 347.96667 20180123032900 1516678150 347.84998 20180123032910 1516678160 347.68332 20180123032920 1516678170 348.11667 20180123032930 1516678180 348.38333 20180123032940 1516678190 348.75 20180123032950 1516678200 349.13333 20180123033000 1516678210 349.86667 20180123033010 1516678220 349.5 20180123033020 1516678230 349.91666 20180123033030 1516678240 349.29996 20180123033040 1516678250 349.28336 20180123033050 1516678260 348.68335 20180123033100 1516678270 348.31668 20180123033110 1516678280 348.4833 20180123033120 1516678290 347.96667 20180123033130 1516678300 348.81665 20180123033140 1516678310 348.69998 20180123033150 1516678320 349.55002 20180123033200 1516678330 349.30002 20180123033210 1516678340 349.36667 20180123033220 1516678350 349.30002 20180123033230 1516678360 348.91666 20180123033240 1516678370 348.63333 20180123033250 1516678380 348.4833 20180123033300 1516678390 348.46667 20180123033310 1516678400 348.68335 20180123033320 1516678410 348.81668 20180123033330 1516678420 349.30002 20180123033340 1516678430 349.69998 20180123033350 1516678440 349.56665 20180123033400 1516678450 349.94998 20180123033410 1516678460 349.46664 20180123033420 1516678470 349.33334 20180123033430 1516678480 348.66666 20180123033440 1516678490 348.26663 20180123033450 1516678500 348.15 20180123033500 1516678510 347.71664 20180123033510 1516678520 348.03333 20180123033520 1516678530 348.06668 20180123033530 1516678540 348.35 20180123033540 1516678550 348.43335 20180123033550 1516678560 348.43335 20180123033600 1516678570 348.86667 20180123033610 1516678580 348.43335 20180123033620 1516678590 348.66666 20180123033630 1516678600 348.6 20180123033640 1516678610 348.85 20180123033650 1516678620 349.08334 20180123033700 1516678630 348.91666 20180123033710 1516678640 349.2667 20180123033720 1516678650 349.11667 20180123033730 1516678660 349.19998 20180123033740 1516678670 349.30002 20180123033750 1516678680 349.15 20180123033800 1516678690 349.15 20180123033810 1516678700 349.06668 20180123033820 1516678710 348.88333 20180123033830 1516678720 349.13333 20180123033840 1516678730 348.71667 20180123033850 1516678740 349.13333 20180123033900 1516678750 349.21667 20180123033910 1516678760 349.58334 20180123033920 1516678770 350.0167 20180123033930 1516678780 349.65 20180123033940 1516678790 350.38333 20180123033950 1516678800 349.65 20180123034000 1516678810 350.18332 20180123034010 1516678820 349.8667 20180123034020 1516678830 350.08334 20180123034030 1516678840 350.5167 20180123034040 1516678850 350.18335 20180123034050 1516678860 351.16666 20180123034100 1516678870 350.68335 20180123034110 1516678880 351.21664 20180123034120 1516678890 350.63333 20180123034130 1516678900 350.4833 20180123034140 1516678910 350.5167 20180123034150 1516678920 349.76663 20180123034200 1516678930 349.94998 20180123034210 1516678940 349.4833 20180123034220 1516678950 349.68332 20180123034230 1516678960 349.88333 20180123034240 1516678970 349.53333 20180123034250 1516678980 349.94998 20180123034300 1516678990 349.69998 20180123034310 1516679000 349.78333 20180123034320 1516679010 349.96667 20180123034330 1516679020 349.55002 20180123034340 1516679030 349.96667 20180123034350 1516679040 349.83334 20180123034400 1516679050 350.09998 20180123034410 1516679060 350.16666 20180123034420 1516679070 349.81665 20180123034430 1516679080 350.03333 20180123034440 1516679090 349.69998 20180123034450 1516679100 349.61667 20180123034500 1516679110 349.6 20180123034510 1516679120 349.56668 20180123034520 1516679130 349.71664 20180123034530 1516679140 349.61667 20180123034540 1516679150 350.05002 20180123034550 1516679160 349.8667 20180123034600 1516679170 349.91666 20180123034610 1516679180 349.96667 20180123034620 1516679190 350.03333 20180123034630 1516679200 350.08334 20180123034640 1516679210 350.18335 20180123034650 1516679220 350.5167 20180123034700 1516679230 350.85 20180123034710 1516679240 351.1167 20180123034720 1516679250 351.53333 20180123034730 1516679260 351.66663 20180123034740 1516679270 351.35 20180123034750 1516679280 351.4833 20180123034800 1516679290 350.86667 20180123034810 1516679300 350.79996 20180123034820 1516679310 350.44998 20180123034830 1516679320 350.5333 20180123034840 1516679330 351.1167 20180123034850 1516679340 350.86667 20180123034900 1516679350 351.63333 20180123034910 1516679360 351.65 20180123034920 1516679370 351.94998 20180123034930 1516679380 351.85 20180123034940 1516679390 351.68335 20180123034950 1516679400 351.69998 20180123035000 1516679410 351.5167 20180123035010 1516679420 351.55002 20180123035020 1516679430 351.63333 20180123035030 1516679440 351.71667 20180123035040 1516679450 351.68335 20180123035050 1516679460 352.3667 20180123035100 1516679470 352.03336 20180123035110 1516679480 352.5 20180123035120 1516679490 352.0167 20180123035130 1516679500 352.44998 20180123035140 1516679510 352.08334 20180123035150 1516679520 351.46667 20180123035200 1516679530 351.44998 20180123035210 1516679540 350.8833 20180123035220 1516679550 351.1167 20180123035230 1516679560 350.53333 20180123035240 1516679570 350.83334 20180123035250 1516679580 350.88333 20180123035300 1516679590 351.05002 20180123035310 1516679600 351.3667 20180123035320 1516679610 351.4 20180123035330 1516679620 351.4833 20180123035340 1516679630 351.26663 20180123035350 1516679640 351.06665 20180123035400 1516679650 350.84998 20180123035410 1516679660 350.44998 20180123035420 1516679670 350.38333 20180123035430 1516679680 350.5167 20180123035440 1516679690 350.65 20180123035450 1516679700 350.93335 20180123035500 1516679710 351.16666 20180123035510 1516679720 351.23337 20180123035520 1516679730 351.25 20180123035530 1516679740 351.03333 20180123035540 1516679750 350.96667 20180123035550 1516679760 350.75 20180123035600 1516679770 350.4833 20180123035610 1516679780 350.6 20180123035620 1516679790 350.66666 20180123035630 1516679800 350.80002 20180123035640 1516679810 351.15002 20180123035650 1516679820 351.29996 20180123035700 1516679830 351.68335 20180123035710 1516679840 351.6 20180123035720 1516679850 351.66666 20180123035730 1516679860 351.86667 20180123035740 1516679870 351.78333 20180123035750 1516679880 352.08334 20180123035800 1516679890 352.13333 20180123035810 1516679900 352.28333 20180123035820 1516679910 352.65002 20180123035830 1516679920 352.36667 20180123035840 1516679930 352.8667 20180123035850 1516679940 352.4833 20180123035900 1516679950 353.0 20180123035910 1516679960 352.93335 20180123035920 1516679970 352.70004 20180123035930 1516679980 352.94998 20180123035940 1516679990 352.3667 20180123035950 1516680000 352.91666 20180123040000 1516680010 351.9833 20180123040010 1516680020 352.2667 20180123040020 1516680030 351.73337 20180123040030 1516680040 351.9 20180123040040 1516680050 351.81668 20180123040050 1516680060 351.93335 20180123040100 1516680070 352.09998 20180123040110 1516680080 352.34998 20180123040120 1516680090 352.53333 20180123040130 1516680100 352.7333 20180123040140 1516680110 352.66666 20180123040150 1516680120 352.44998 20180123040200 1516680130 352.61667 20180123040210 1516680140 352.08334 20180123040220 1516680150 352.75 20180123040230 1516680160 352.03333 20180123040240 1516680170 352.41666 20180123040250 1516680180 352.03333 20180123040300 1516680190 351.96667 20180123040310 1516680200 352.1 20180123040320 1516680210 351.66666 20180123040330 1516680220 352.1 20180123040340 1516680230 352.06665 20180123040350 1516680240 352.33334 20180123040400 1516680250 352.35 20180123040410 1516680260 352.21667 20180123040420 1516680270 352.35 20180123040430 1516680280 352.4 20180123040440 1516680290 352.28333 20180123040450 1516680300 352.5 20180123040500 1516680310 352.25 20180123040510 1516680320 352.75 20180123040520 1516680330 352.4833 20180123040530 1516680340 352.93335 20180123040540 1516680350 353.03333 20180123040550 1516680360 352.8833 20180123040600 1516680370 353.43332 20180123040610 1516680380 352.5167 20180123040620 1516680390 353.13333 20180123040630 1516680400 352.15 20180123040640 1516680410 352.09998 20180123040650 1516680420 351.80002 20180123040700 1516680430 351.46667 20180123040710 1516680440 351.96667 20180123040720 1516680450 351.49997 20180123040730 1516680460 351.96667 20180123040740 1516680470 351.86667 20180123040750 1516680480 351.96664 20180123040800 1516680490 351.91666 20180123040810 1516680500 351.81665 20180123040820 1516680510 351.80002 20180123040830 1516680520 352.05002 20180123040840 1516680530 352.01663 20180123040850 1516680540 352.54996 20180123040900 1516680550 352.61667 20180123040910 1516680560 353.0 20180123040920 1516680570 353.15 20180123040930 1516680580 353.16666 20180123040940 1516680590 353.51663 20180123040950 1516680600 353.28333 20180123041000 1516680610 353.66666 20180123041010 1516680620 353.46667 20180123041020 1516680630 353.63333 20180123041030 1516680640 353.31668 20180123041040 1516680650 353.33334 20180123041050 1516680660 353.35 20180123041100 1516680670 353.36667 20180123041110 1516680680 353.5 20180123041120 1516680690 353.65002 20180123041130 1516680700 353.80002 20180123041140 1516680710 353.93335 20180123041150 1516680720 354.2333 20180123041200 1516680730 354.2667 20180123041210 1516680740 354.6 20180123041220 1516680750 354.63333 20180123041230 1516680760 354.95004 20180123041240 1516680770 354.93335 20180123041250 1516680780 354.7333 20180123041300 1516680790 355.0 20180123041310 1516680800 354.70004 20180123041320 1516680810 354.83334 20180123041330 1516680820 354.58334 20180123041340 1516680830 354.6 20180123041350 1516680840 354.7333 20180123041400 1516680850 354.54996 20180123041410 1516680860 354.96667 20180123041420 1516680870 354.63333 20180123041430 1516680880 354.93332 20180123041440 1516680890 354.88333 20180123041450 1516680900 354.61667 20180123041500 1516680910 354.63333 20180123041510 1516680920 354.05002 20180123041520 1516680930 354.13333 20180123041530 1516680940 353.84998 20180123041540 1516680950 353.93335 20180123041550 1516680960 354.41666 20180123041600 1516680970 354.28336 20180123041610 1516680980 354.91672 20180123041620 1516680990 354.96667 20180123041630 1516681000 355.25 20180123041640 1516681010 354.96667 20180123041650 1516681020 354.46667 20180123041700 1516681030 354.41666 20180123041710 1516681040 353.96667 20180123041720 1516681050 353.86667 20180123041730 1516681060 353.69998 20180123041740 1516681070 353.86667 20180123041750 1516681080 354.15 20180123041800 1516681090 354.18335 20180123041810 1516681100 354.4833 20180123041820 1516681110 354.5167 20180123041830 1516681120 354.5167 20180123041840 1516681130 354.5 20180123041850 1516681140 354.35 20180123041900 1516681150 354.4 20180123041910 1516681160 354.38333 20180123041920 1516681170 354.56668 20180123041930 1516681180 354.66666 20180123041940 1516681190 354.86667 20180123041950 1516681200 355.20004 20180123042000 1516681210 355.58334 20180123042010 1516681220 355.58334 20180123042020 1516681230 355.90002 20180123042030 1516681240 355.75003 20180123042040 1516681250 355.75 20180123042050 1516681260 355.66666 20180123042100 1516681270 355.25 20180123042110 1516681280 355.41666 20180123042120 1516681290 355.1 20180123042130 1516681300 355.58334 20180123042140 1516681310 355.69998 20180123042150 1516681320 355.71667 20180123042200 1516681330 356.19998 20180123042210 1516681340 356.21664 20180123042220 1516681350 356.6167 20180123042230 1516681360 356.40002 20180123042240 1516681370 356.55002 20180123042250 1516681380 356.38333 20180123042300 1516681390 356.41666 20180123042310 1516681400 356.2667 20180123042320 1516681410 356.36667 20180123042330 1516681420 356.33334 20180123042340 1516681430 356.44998 20180123042350 1516681440 356.5 20180123042400 1516681450 356.41666 20180123042410 1516681460 356.35 20180123042420 1516681470 355.9 20180123042430 1516681480 356.0 20180123042440 1516681490 355.53333 20180123042450 1516681500 355.83334 20180123042500 1516681510 355.5167 20180123042510 1516681520 355.7333 20180123042520 1516681530 355.73337 20180123042530 1516681540 355.80002 20180123042540 1516681550 355.94998 20180123042550 1516681560 355.7667 20180123042600 1516681570 355.71667 20180123042610 1516681580 355.75 20180123042620 1516681590 355.6 20180123042630 1516681600 355.4833 20180123042640 1516681610 355.40002 20180123042650 1516681620 355.58334 20180123042700 1516681630 355.66663 20180123042710 1516681640 355.76663 20180123042720 1516681650 355.96664 20180123042730 1516681660 355.80002 20180123042740 1516681670 355.84998 20180123042750 1516681680 355.2667 20180123042800 1516681690 355.25 20180123042810 1516681700 354.7333 20180123042820 1516681710 354.75 20180123042830 1516681720 354.83334 20180123042840 1516681730 354.7667 20180123042850 1516681740 355.43335 20180123042900 1516681750 355.41666 20180123042910 1516681760 356.16666 20180123042920 1516681770 356.0 20180123042930 1516681780 356.46667 20180123042940 1516681790 356.3833 20180123042950 1516681800 356.25 20180123043000 1516681810 356.21667 20180123043010 1516681820 355.93332 20180123043020 1516681830 356.08334 20180123043030 1516681840 355.70004 20180123043040 1516681850 356.06665 20180123043050 1516681860 356.16666 20180123043100 1516681870 356.43332 20180123043110 1516681880 356.65 20180123043120 1516681890 356.86667 20180123043130 1516681900 357.18335 20180123043140 1516681910 357.04996 20180123043150 1516681920 356.91666 20180123043200 1516681930 357.1167 20180123043210 1516681940 356.46664 20180123043220 1516681950 356.76663 20180123043230 1516681960 356.65 20180123043240 1516681970 357.35 20180123043250 1516681980 357.65 20180123043300 1516681990 357.8833 20180123043310 1516682000 358.56665 20180123043320 1516682010 358.30002 20180123043330 1516682020 358.65002 20180123043340 1516682030 358.03333 20180123043350 1516682040 357.88333 20180123043400 1516682050 357.35 20180123043410 1516682060 357.0167 20180123043420 1516682070 357.13333 20180123043430 1516682080 356.7333 20180123043440 1516682090 357.21667 20180123043450 1516682100 357.33334 20180123043500 1516682110 357.71667 20180123043510 1516682120 357.61667 20180123043520 1516682130 357.5167 20180123043530 1516682140 357.26663 20180123043540 1516682150 356.88333 20180123043550 1516682160 356.31665 20180123043600 1516682170 356.25 20180123043610 1516682180 356.16666 20180123043620 1516682190 356.36667 20180123043630 1516682200 356.91666 20180123043640 1516682210 357.06665 20180123043650 1516682220 357.81665 20180123043700 1516682230 357.6167 20180123043710 1516682240 358.03333 20180123043720 1516682250 357.34998 20180123043730 1516682260 357.0 20180123043740 1516682270 356.3667 20180123043750 1516682280 356.06665 20180123043800 1516682290 356.08334 20180123043810 1516682300 355.88333 20180123043820 1516682310 356.6333 20180123043830 1516682320 357.05002 20180123043840 1516682330 357.75 20180123043850 1516682340 357.93335 20180123043900 1516682350 357.9833 20180123043910 1516682360 357.81665 20180123043920 1516682370 357.25 20180123043930 1516682380 356.75 20180123043940 1516682390 356.34998 20180123043950 1516682400 355.98337 20180123044000 1516682410 356.18335 20180123044010 1516682420 356.65 20180123044020 1516682430 357.25 20180123044030 1516682440 357.93335 20180123044040 1516682450 358.38333 20180123044050 1516682460 358.61667 20180123044100 1516682470 358.66666 20180123044110 1516682480 358.18335 20180123044120 1516682490 357.86667 20180123044130 1516682500 357.51663 20180123044140 1516682510 357.45004 20180123044150 1516682520 357.75003 20180123044200 1516682530 358.0167 20180123044210 1516682540 358.35 20180123044220 1516682550 358.86667 20180123044230 1516682560 358.93335 20180123044240 1516682570 359.18335 20180123044250 1516682580 358.98337 20180123044300 1516682590 358.86667 20180123044310 1516682600 358.88333 20180123044320 1516682610 358.5 20180123044330 1516682620 358.71667 20180123044340 1516682630 358.5167 20180123044350 1516682640 359.0 20180123044400 1516682650 359.16666 20180123044410 1516682660 359.4 20180123044420 1516682670 359.59998 20180123044430 1516682680 359.38333 20180123044440 1516682690 359.41666 20180123044450 1516682700 359.19998 20180123044500 1516682710 358.8833 20180123044510 1516682720 359.21664 20180123044520 1516682730 358.91666 20180123044530 1516682740 359.48337 20180123044540 1516682750 359.46667 20180123044550 1516682760 359.58334 20180123044600 1516682770 360.18335 20180123044610 1516682780 359.44998 20180123044620 1516682790 359.7667 20180123044630 1516682800 358.81665 20180123044640 1516682810 358.78333 20180123044650 1516682820 358.36667 20180123044700 1516682830 357.78336 20180123044710 1516682840 358.4 20180123044720 1516682850 358.28336 20180123044730 1516682860 358.83334 20180123044740 1516682870 358.68332 20180123044750 1516682880 358.80002 20180123044800 1516682890 358.84998 20180123044810 1516682900 358.71667 20180123044820 1516682910 358.55002 20180123044830 1516682920 358.51663 20180123044840 1516682930 358.43335 20180123044850 1516682940 358.38333 20180123044900 1516682950 358.1 20180123044910 1516682960 358.13333 20180123044920 1516682970 358.4 20180123044930 1516682980 358.2667 20180123044940 1516682990 358.68335 20180123044950 1516683000 358.58334 20180123045000 1516683010 358.83334 20180123045010 1516683020 358.34998 20180123045020 1516683030 358.09998 20180123045030 1516683040 357.73337 20180123045040 1516683050 357.4 20180123045050 1516683060 357.48337 20180123045100 1516683070 357.53333 20180123045110 1516683080 358.06665 20180123045120 1516683090 358.40002 20180123045130 1516683100 358.96667 20180123045140 1516683110 359.2667 20180123045150 1516683120 359.55002 20180123045200 1516683130 359.61667 20180123045210 1516683140 359.61667 20180123045220 1516683150 359.65 20180123045230 1516683160 359.66666 20180123045240 1516683170 359.80002 20180123045250 1516683180 359.65 20180123045300 1516683190 360.0 20180123045310 1516683200 360.0 20180123045320 1516683210 360.30002 20180123045330 1516683220 360.30002 20180123045340 1516683230 360.21667 20180123045350 1516683240 360.56668 20180123045400 1516683250 360.15 20180123045410 1516683260 360.33334 20180123045420 1516683270 360.05002 20180123045430 1516683280 360.13333 20180123045440 1516683290 360.38333 20180123045450 1516683300 360.18332 20180123045500 1516683310 360.80002 20180123045510 1516683320 360.59998 20180123045520 1516683330 361.03333 20180123045530 1516683340 361.19998 20180123045540 1516683350 360.9 20180123045550 1516683360 361.18335 20180123045600 1516683370 360.53333 20180123045610 1516683380 360.98337 20180123045620 1516683390 360.46664 20180123045630 1516683400 360.3667 20180123045640 1516683410 360.5 20180123045650 1516683420 360.2667 20180123045700 1516683430 360.4833 20180123045710 1516683440 360.06668 20180123045720 1516683450 359.94998 20180123045730 1516683460 359.83334 20180123045740 1516683470 359.45004 20180123045750 1516683480 359.21667 20180123045800 1516683490 359.15002 20180123045810 1516683500 359.0 20180123045820 1516683510 359.34998 20180123045830 1516683520 359.34998 20180123045840 1516683530 359.78333 20180123045850 1516683540 359.86667 20180123045900 1516683550 359.83328 20180123045910 1516683560 359.68332 20180123045920 1516683570 359.38333 20180123045930 1516683580 359.5 20180123045940 1516683590 359.1 20180123045950 1516683600 359.43332 20180123050000 1516683610 359.13333 20180123050010 1516683620 359.81665 20180123050020 1516683630 359.7667 20180123050030 1516683640 360.28336 20180123050040 1516683650 360.5 20180123050050 1516683660 360.18332 20180123050100 1516683670 360.93332 20180123050110 1516683680 360.05002 20180123050120 1516683690 360.63333 20180123050130 1516683700 359.84998 20180123050140 1516683710 360.1333 20180123050150 1516683720 360.33334 20180123050200 1516683730 359.7333 20180123050210 1516683740 360.4833 20180123050220 1516683750 360.03333 20180123050230 1516683760 360.59998 20180123050240 1516683770 360.24997 20180123050250 1516683780 359.7667 20180123050300 1516683790 360.25 20180123050310 1516683800 359.78333 20180123050320 1516683810 360.18332 20180123050330 1516683820 360.11667 20180123050340 1516683830 360.04996 20180123050350 1516683840 360.56665 20180123050400 1516683850 360.5 20180123050410 1516683860 360.75 20180123050420 1516683870 360.9 20180123050430 1516683880 360.28336 20180123050440 1516683890 361.06665 20180123050450 1516683900 360.6333 20180123050500 1516683910 360.9833 20180123050510 1516683920 360.93335 20180123050520 1516683930 360.25 20180123050530 1516683940 360.93335 20180123050540 1516683950 360.08337 20180123050550 1516683960 360.75 20180123050600 1516683970 360.2333 20180123050610 1516683980 360.01663 20180123050620 1516683990 360.35 20180123050630 1516684000 359.66666 20180123050640 1516684010 360.1333 20180123050650 1516684020 359.4 20180123050700 1516684030 359.36667 20180123050710 1516684040 359.58334 20180123050720 1516684050 359.33334 20180123050730 1516684060 360.0167 20180123050740 1516684070 360.15 20180123050750 1516684080 360.66663 20180123050800 1516684090 360.68335 20180123050810 1516684100 360.6 20180123050820 1516684110 360.91666 20180123050830 1516684120 360.71667 20180123050840 1516684130 360.03333 20180123050850 1516684140 359.96667 20180123050900 1516684150 359.43335 20180123050910 1516684160 359.70004 20180123050920 1516684170 359.43332 20180123050930 1516684180 359.66666 20180123050940 1516684190 360.31665 20180123050950 1516684200 360.25 20180123051000 1516684210 361.15 20180123051010 1516684220 360.58334 20180123051020 1516684230 360.71664 20180123051030 1516684240 359.9833 20180123051040 1516684250 359.7667 20180123051050 1516684260 359.71667 20180123051100 1516684270 359.46667 20180123051110 1516684280 359.88333 20180123051120 1516684290 360.08337 20180123051130 1516684300 360.71667 20180123051140 1516684310 360.80002 20180123051150 1516684320 361.2667 20180123051200 1516684330 361.06668 20180123051210 1516684340 361.18332 20180123051220 1516684350 360.19998 20180123051230 1516684360 360.03333 20180123051240 1516684370 359.55002 20180123051250 1516684380 359.08334 20180123051300 1516684390 359.5167 20180123051310 1516684400 359.11667 20180123051320 1516684410 360.2667 20180123051330 1516684420 360.2333 20180123051340 1516684430 360.7667 20180123051350 1516684440 360.83334 20180123051400 1516684450 360.44998 20180123051410 1516684460 360.76663 20180123051420 1516684470 360.30002 20180123051430 1516684480 360.18335 20180123051440 1516684490 360.0 20180123051450 1516684500 360.0 20180123051500 1516684510 360.5 20180123051510 1516684520 360.68332 20180123051520 1516684530 360.85 20180123051530 1516684540 361.30002 20180123051540 1516684550 361.08334 20180123051550 1516684560 361.19998 20180123051600 1516684570 360.75 20180123051610 1516684580 360.28333 20180123051620 1516684590 360.18335 20180123051630 1516684600 359.41666 20180123051640 1516684610 360.0167 20180123051650 1516684620 359.96667 20180123051700 1516684630 360.28333 20180123051710 1516684640 360.80002 20180123051720 1516684650 360.81668 20180123051730 1516684660 361.55002 20180123051740 1516684670 361.08334 20180123051750 1516684680 361.06665 20180123051800 1516684690 360.78333 20180123051810 1516684700 360.41666 20180123051820 1516684710 360.68335 20180123051830 1516684720 360.25 20180123051840 1516684730 360.7667 20180123051850 1516684740 360.83334 20180123051900 1516684750 361.15002 20180123051910 1516684760 361.5167 20180123051920 1516684770 361.36667 20180123051930 1516684780 361.48337 20180123051940 1516684790 361.19998 20180123051950 1516684800 361.13333 20180123052000 1516684810 360.91666 20180123052010 1516684820 360.83334 20180123052020 1516684830 360.78333 20180123052030 1516684840 361.11667 20180123052040 1516684850 361.21667 20180123052050 1516684860 361.83334 20180123052100 1516684870 362.06665 20180123052110 1516684880 362.25 20180123052120 1516684890 362.4833 20180123052130 1516684900 362.1 20180123052140 1516684910 362.19998 20180123052150 1516684920 361.35 20180123052200 1516684930 361.25 20180123052210 1516684940 360.7667 20180123052220 1516684950 360.53333 20180123052230 1516684960 360.7333 20180123052240 1516684970 360.6333 20180123052250 1516684980 361.31668 20180123052300 1516684990 361.28333 20180123052310 1516685000 361.68335 20180123052320 1516685010 361.45004 20180123052330 1516685020 361.5 20180123052340 1516685030 361.08334 20180123052350 1516685040 360.79996 20180123052400 1516685050 360.66666 20180123052410 1516685060 360.5 20180123052420 1516685070 360.83334 20180123052430 1516685080 360.61667 20180123052440 1516685090 361.11667 20180123052450 1516685100 361.1 20180123052500 1516685110 361.58334 20180123052510 1516685120 361.81665 20180123052520 1516685130 361.96667 20180123052530 1516685140 361.94998 20180123052540 1516685150 361.84998 20180123052550 1516685160 361.5 20180123052600 1516685170 361.31665 20180123052610 1516685180 360.94998 20180123052620 1516685190 360.9833 20180123052630 1516685200 361.16666 20180123052640 1516685210 361.11667 20180123052650 1516685220 361.43335 20180123052700 1516685230 361.4 20180123052710 1516685240 361.83334 20180123052720 1516685250 361.91663 20180123052730 1516685260 361.88333 20180123052740 1516685270 361.98337 20180123052750 1516685280 361.78336 20180123052800 1516685290 361.78333 20180123052810 1516685300 361.63333 20180123052820 1516685310 361.41672 20180123052830 1516685320 361.85 20180123052840 1516685330 361.68335 20180123052850 1516685340 362.18335 20180123052900 1516685350 361.85 20180123052910 1516685360 361.90002 20180123052920 1516685370 361.94998 20180123052930 1516685380 361.40002 20180123052940 1516685390 361.7667 20180123052950 1516685400 361.45004 20180123053000 1516685410 362.06665 20180123053010 1516685420 361.85 20180123053020 1516685430 362.05002 20180123053030 1516685440 362.33334 20180123053040 1516685450 362.34998 20180123053050 1516685460 362.54996 20180123053100 1516685470 362.08334 20180123053110 1516685480 362.38333 20180123053120 1516685490 361.94998 20180123053130 1516685500 362.25 20180123053140 1516685510 362.0 20180123053150 1516685520 362.44998 20180123053200 1516685530 362.61667 20180123053210 1516685540 362.75 20180123053220 1516685550 363.18335 20180123053230 1516685560 362.75 20180123053240 1516685570 362.96667 20180123053250 1516685580 362.48337 20180123053300 1516685590 362.56665 20180123053310 1516685600 362.56665 20180123053320 1516685610 362.25 20180123053330 1516685620 362.69998 20180123053340 1516685630 362.44998 20180123053350 1516685640 362.8833 20180123053400 1516685650 363.16666 20180123053410 1516685660 363.0167 20180123053420 1516685670 363.48337 20180123053430 1516685680 363.0 20180123053440 1516685690 363.30002 20180123053450 1516685700 362.78336 20180123053500 1516685710 362.38333 20180123053510 1516685720 362.68335 20180123053520 1516685730 362.20004 20180123053530 1516685740 362.61667 20180123053540 1516685750 362.53333 20180123053550 1516685760 362.54996 20180123053600 1516685770 362.54996 20180123053610 1516685780 362.05002 20180123053620 1516685790 362.2333 20180123053630 1516685800 362.1333 20180123053640 1516685810 361.81665 20180123053650 1516685820 362.5333 20180123053700 1516685830 362.44998 20180123053710 1516685840 363.06665 20180123053720 1516685850 362.88333 20180123053730 1516685860 362.69998 20180123053740 1516685870 363.11667 20180123053750 1516685880 361.9833 20180123053800 1516685890 362.44998 20180123053810 1516685900 361.71667 20180123053820 1516685910 362.05002 20180123053830 1516685920 361.84998 20180123053840 1516685930 361.63333 20180123053850 1516685940 362.20004 20180123053900 1516685950 361.84998 20180123053910 1516685960 362.4 20180123053920 1516685970 362.25 20180123053930 1516685980 362.66666 20180123053940 1516685990 362.56668 20180123053950 1516686000 362.73337 20180123054000 1516686010 362.81665 20180123054010 1516686020 362.68335 20180123054020 1516686030 362.78333 20180123054030 1516686040 362.71667 20180123054040 1516686050 363.3667 20180123054050 1516686060 363.03333 20180123054100 1516686070 363.69998 20180123054110 1516686080 363.69998 20180123054120 1516686090 364.2333 20180123054130 1516686100 364.65 20180123054140 1516686110 364.18335 20180123054150 1516686120 364.6 20180123054200 1516686130 363.68332 20180123054210 1516686140 363.7667 20180123054220 1516686150 363.30002 20180123054230 1516686160 362.85 20180123054240 1516686170 363.25 20180123054250 1516686180 362.84998 20180123054300 1516686190 363.56665 20180123054310 1516686200 363.43332 20180123054320 1516686210 363.6333 20180123054330 1516686220 363.58334 20180123054340 1516686230 363.16666 20180123054350 1516686240 363.2667 20180123054400 1516686250 362.80002 20180123054410 1516686260 362.63333 20180123054420 1516686270 362.54996 20180123054430 1516686280 362.56665 20180123054440 1516686290 362.63333 20180123054450 1516686300 362.96667 20180123054500 1516686310 362.84998 20180123054510 1516686320 363.15 20180123054520 1516686330 362.91666 20180123054530 1516686340 362.81665 20180123054540 1516686350 362.78333 20180123054550 1516686360 362.15 20180123054600 1516686370 362.33334 20180123054610 1516686380 361.7667 20180123054620 1516686390 362.0167 20180123054630 1516686400 361.96667 20180123054640 1516686410 362.26663 20180123054650 1516686420 362.61667 20180123054700 1516686430 362.53336 20180123054710 1516686440 363.25 20180123054720 1516686450 362.93335 20180123054730 1516686460 363.5167 20180123054740 1516686470 362.9833 20180123054750 1516686480 363.38333 20180123054800 1516686490 362.91666 20180123054810 1516686500 362.9833 20180123054820 1516686510 362.9 20180123054830 1516686520 362.68332 20180123054840 1516686530 363.18335 20180123054850 1516686540 362.78333 20180123054900 1516686550 363.7667 20180123054910 1516686560 363.36667 20180123054920 1516686570 363.80002 20180123054930 1516686580 363.71664 20180123054940 1516686590 363.66666 20180123054950 1516686600 363.90002 20180123055000 1516686610 363.31668 20180123055010 1516686620 363.7333 20180123055020 1516686630 363.15 20180123055030 1516686640 363.41666 20180123055040 1516686650 363.03333 20180123055050 1516686660 363.35 20180123055100 1516686670 363.43335 20180123055110 1516686680 363.28333 20180123055120 1516686690 363.85 20180123055130 1516686700 363.61667 20180123055140 1516686710 364.09998 20180123055150 1516686720 363.58334 20180123055200 1516686730 363.71667 20180123055210 1516686740 363.6167 20180123055220 1516686750 363.35 20180123055230 1516686760 363.46667 20180123055240 1516686770 363.16666 20180123055250 1516686780 363.13333 20180123055300 1516686790 363.1 20180123055310 1516686800 362.83334 20180123055320 1516686810 363.1 20180123055330 1516686820 363.0 20180123055340 1516686830 363.2667 20180123055350 1516686840 363.34998 20180123055400 1516686850 363.21664 20180123055410 1516686860 363.4 20180123055420 1516686870 363.23337 20180123055430 1516686880 363.11667 20180123055440 1516686890 363.03333 20180123055450 1516686900 362.96667 20180123055500 1516686910 363.4 20180123055510 1516686920 363.18332 20180123055520 1516686930 363.46667 20180123055530 1516686940 363.5 20180123055540 1516686950 363.71664 20180123055550 1516686960 364.0167 20180123055600 1516686970 363.86667 20180123055610 1516686980 364.08334 20180123055620 1516686990 363.63333 20180123055630 1516687000 363.63333 20180123055640 1516687010 363.33334 20180123055650 1516687020 363.4833 20180123055700 1516687030 363.56668 20180123055710 1516687040 363.81665 20180123055720 1516687050 364.05002 20180123055730 1516687060 364.18335 20180123055740 1516687070 364.35 20180123055750 1516687080 364.08334 20180123055800 1516687090 363.96664 20180123055810 1516687100 363.65 20180123055820 1516687110 363.76663 20180123055830 1516687120 363.58334 20180123055840 1516687130 363.66666 20180123055850 1516687140 364.06665 20180123055900 1516687150 364.28333 20180123055910 1516687160 364.96664 20180123055920 1516687170 365.06665 20180123055930 1516687180 365.13333 20180123055940 1516687190 365.2167 20180123055950 1516687200 364.4 20180123060000 1516687210 364.46667 20180123060010 1516687220 363.75 20180123060020 1516687230 363.58334 20180123060030 1516687240 363.55002 20180123060040 1516687250 363.1167 20180123060050 1516687260 363.9 20180123060100 1516687270 363.7333 20180123060110 1516687280 364.25 20180123060120 1516687290 364.13333 20180123060130 1516687300 363.84998 20180123060140 1516687310 363.9 20180123060150 1516687320 363.36667 20180123060200 1516687330 363.03336 20180123060210 1516687340 362.75 20180123060220 1516687350 362.54996 20180123060230 1516687360 362.93335 20180123060240 1516687370 362.78333 20180123060250 1516687380 362.88333 20180123060300 1516687390 363.4 20180123060310 1516687400 363.08334 20180123060320 1516687410 363.6 20180123060330 1516687420 363.0167 20180123060340 1516687430 363.30002 20180123060350 1516687440 362.93335 20180123060400 1516687450 362.2667 20180123060410 1516687460 362.66666 20180123060420 1516687470 362.25 20180123060430 1516687480 362.93335 20180123060440 1516687490 362.9833 20180123060450 1516687500 363.3667 20180123060500 1516687510 363.80002 20180123060510 1516687520 363.58334 20180123060520 1516687530 363.80002 20180123060530 1516687540 363.63333 20180123060540 1516687550 363.35 20180123060550 1516687560 363.33328 20180123060600 1516687570 363.3667 20180123060610 1516687580 363.3667 20180123060620 1516687590 363.66666 20180123060630 1516687600 363.84998 20180123060640 1516687610 364.5 20180123060650 1516687620 364.5 20180123060700 1516687630 364.36667 20180123060710 1516687640 364.68332 20180123060720 1516687650 364.21667 20180123060730 1516687660 364.1333 20180123060740 1516687670 363.88333 20180123060750 1516687680 364.11667 20180123060800 1516687690 364.35 20180123060810 1516687700 364.6166 20180123060820 1516687710 365.0 20180123060830 1516687720 365.41666 20180123060840 1516687730 365.2667 20180123060850 1516687740 365.30002 20180123060900 1516687750 365.0 20180123060910 1516687760 364.58334 20180123060920 1516687770 364.41666 20180123060930 1516687780 363.93335 20180123060940 1516687790 364.30002 20180123060950 1516687800 364.15002 20180123061000 1516687810 364.35 20180123061010 1516687820 364.5 20180123061020 1516687830 364.15 20180123061030 1516687840 364.41666 20180123061040 1516687850 363.86667 20180123061050 1516687860 363.83334 20180123061100 1516687870 363.4833 20180123061110 1516687880 363.2333 20180123061120 1516687890 363.46667 20180123061130 1516687900 363.2667 20180123061140 1516687910 363.58334 20180123061150 1516687920 363.81665 20180123061200 1516687930 364.1 20180123061210 1516687940 364.2667 20180123061220 1516687950 364.30002 20180123061230 1516687960 364.0 20180123061240 1516687970 363.78333 20180123061250 1516687980 363.08334 20180123061300 1516687990 363.21667 20180123061310 1516688000 363.0167 20180123061320 1516688010 363.11667 20180123061330 1516688020 363.6167 20180123061340 1516688030 363.54996 20180123061350 1516688040 364.30002 20180123061400 1516688050 363.9 20180123061410 1516688060 364.16666 20180123061420 1516688070 363.96667 20180123061430 1516688080 363.51663 20180123061440 1516688090 363.51663 20180123061450 1516688100 362.96667 20180123061500 1516688110 363.19998 20180123061510 1516688120 362.85 20180123061520 1516688130 363.05002 20180123061530 1516688140 363.54996 20180123061540 1516688150 363.9 20180123061550 1516688160 364.18335 20180123061600 1516688170 364.33334 20180123061610 1516688180 364.40002 20180123061620 1516688190 364.6167 20180123061630 1516688200 364.1333 20180123061640 1516688210 363.93335 20180123061650 1516688220 363.81668 20180123061700 1516688230 363.58334 20180123061710 1516688240 363.81665 20180123061720 1516688250 363.7667 20180123061730 1516688260 364.18335 20180123061740 1516688270 364.34998 20180123061750 1516688280 364.36667 20180123061800 1516688290 364.66666 20180123061810 1516688300 364.5167 20180123061820 1516688310 364.25 20180123061830 1516688320 364.0167 20180123061840 1516688330 363.51663 20180123061850 1516688340 363.46667 20180123061900 1516688350 362.88333 20180123061910 1516688360 362.84998 20180123061920 1516688370 363.08334 20180123061930 1516688380 362.93335 20180123061940 1516688390 363.55002 20180123061950 1516688400 363.5167 20180123062000 1516688410 363.81668 20180123062010 1516688420 363.75 20180123062020 1516688430 363.33334 20180123062030 1516688440 363.68335 20180123062040 1516688450 363.26663 20180123062050 1516688460 363.48337 20180123062100 1516688470 363.33337 20180123062110 1516688480 363.29996 20180123062120 1516688490 363.54996 20180123062130 1516688500 363.7333 20180123062140 1516688510 363.8667 20180123062150 1516688520 364.0 20180123062200 1516688530 364.08334 20180123062210 1516688540 364.2667 20180123062220 1516688550 364.35 20180123062230 1516688560 363.95004 20180123062240 1516688570 364.21667 20180123062250 1516688580 363.86667 20180123062300 1516688590 364.21667 20180123062310 1516688600 364.41672 20180123062320 1516688610 364.26663 20180123062330 1516688620 364.78333 20180123062340 1516688630 364.31665 20180123062350 1516688640 364.9833 20180123062400 1516688650 364.71667 20180123062410 1516688660 364.30002 20180123062420 1516688670 364.46667 20180123062430 1516688680 363.71667 20180123062440 1516688690 364.1333 20180123062450 1516688700 363.4833 20180123062500 1516688710 363.41666 20180123062510 1516688720 363.68332 20180123062520 1516688730 363.44998 20180123062530 1516688740 363.8833 20180123062540 1516688750 363.6 20180123062550 1516688760 363.6 20180123062600 1516688770 363.63333 20180123062610 1516688780 363.33334 20180123062620 1516688790 363.5 20180123062630 1516688800 363.31668 20180123062640 1516688810 363.30002 20180123062650 1516688820 363.80002 20180123062700 1516688830 363.46664 20180123062710 1516688840 363.96667 20180123062720 1516688850 363.95004 20180123062730 1516688860 363.9 20180123062740 1516688870 364.36667 20180123062750 1516688880 363.7333 20180123062800 1516688890 364.4 20180123062810 1516688900 363.98337 20180123062820 1516688910 363.86667 20180123062830 1516688920 363.9833 20180123062840 1516688930 363.28333 20180123062850 1516688940 363.9 20180123062900 1516688950 363.55002 20180123062910 1516688960 363.94998 20180123062920 1516688970 364.19998 20180123062930 1516688980 364.28336 20180123062940 1516688990 364.9833 20180123062950 1516689000 364.7333 20180123063000 1516689010 364.71667 20180123063010 1516689020 364.53333 20180123063020 1516689030 364.31668 20180123063030 1516689040 364.35 20180123063040 1516689050 364.38333 20180123063050 1516689060 364.18332 20180123063100 1516689070 364.56665 20180123063110 1516689080 364.2333 20180123063120 1516689090 364.71667 20180123063130 1516689100 364.73337 20180123063140 1516689110 364.33334 20180123063150 1516689120 364.83334 20180123063200 1516689130 364.11667 20180123063210 1516689140 364.56665 20180123063220 1516689150 363.9 20180123063230 1516689160 363.71667 20180123063240 1516689170 364.16666 20180123063250 1516689180 363.61667 20180123063300 1516689190 364.58334 20180123063310 1516689200 364.41666 20180123063320 1516689210 364.80002 20180123063330 1516689220 364.80002 20180123063340 1516689230 364.48337 20180123063350 1516689240 364.83334 20180123063400 1516689250 364.26663 20180123063410 1516689260 364.19998 20180123063420 1516689270 363.91666 20180123063430 1516689280 363.78333 20180123063440 1516689290 363.7333 20180123063450 1516689300 363.58334 20180123063500 1516689310 363.55002 20180123063510 1516689320 363.91666 20180123063520 1516689330 363.7333 20180123063530 1516689340 364.25 20180123063540 1516689350 363.83334 20180123063550 1516689360 363.8833 20180123063600 1516689370 363.69998 20180123063610 1516689380 363.35 20180123063620 1516689390 363.61667 20180123063630 1516689400 363.26663 20180123063640 1516689410 363.91666 20180123063650 1516689420 364.13333 20180123063700 1516689430 364.56665 20180123063710 1516689440 364.9 20180123063720 1516689450 364.93335 20180123063730 1516689460 364.91666 20180123063740 1516689470 364.69998 20180123063750 1516689480 364.38333 20180123063800 1516689490 364.16666 20180123063810 1516689500 364.1 20180123063820 1516689510 363.78333 20180123063830 1516689520 364.28333 20180123063840 1516689530 363.63333 20180123063850 1516689540 364.18335 20180123063900 1516689550 364.25 20180123063910 1516689560 364.1333 20180123063920 1516689570 364.66666 20180123063930 1516689580 363.94998 20180123063940 1516689590 364.93332 20180123063950 1516689600 364.46667 20180123064000 1516689610 364.5167 20180123064010 1516689620 364.96667 20180123064020 1516689630 364.7333 20180123064030 1516689640 365.4 20180123064040 1516689650 365.38333 20180123064050 1516689660 365.25 20180123064100 1516689670 365.4833 20180123064110 1516689680 364.34998 20180123064120 1516689690 364.78333 20180123064130 1516689700 364.2333 20180123064140 1516689710 363.8833 20180123064150 1516689720 364.18332 20180123064200 1516689730 363.28333 20180123064210 1516689740 364.53333 20180123064220 1516689750 363.44998 20180123064230 1516689760 363.88333 20180123064240 1516689770 363.80002 20180123064250 1516689780 363.16666 20180123064300 1516689790 363.94998 20180123064310 1516689800 362.91666 20180123064320 1516689810 363.58334 20180123064330 1516689820 362.86667 20180123064340 1516689830 362.93335 20180123064350 1516689840 363.15 20180123064400 1516689850 362.76663 20180123064410 1516689860 363.25 20180123064420 1516689870 363.3666 20180123064430 1516689880 363.5167 20180123064440 1516689890 363.44998 20180123064450 1516689900 363.38333 20180123064500 1516689910 363.11667 20180123064510 1516689920 363.03336 20180123064520 1516689930 362.44998 20180123064530 1516689940 362.86667 20180123064540 1516689950 362.80002 20180123064550 1516689960 363.16666 20180123064600 1516689970 363.61667 20180123064610 1516689980 363.65 20180123064620 1516689990 364.11667 20180123064630 1516690000 363.71667 20180123064640 1516690010 364.16666 20180123064650 1516690020 364.03333 20180123064700 1516690030 364.44998 20180123064710 1516690040 364.40002 20180123064720 1516690050 364.7667 20180123064730 1516690060 364.96667 20180123064740 1516690070 365.06668 20180123064750 1516690080 365.21667 20180123064800 1516690090 364.7667 20180123064810 1516690100 365.31665 20180123064820 1516690110 364.6333 20180123064830 1516690120 365.36667 20180123064840 1516690130 364.71667 20180123064850 1516690140 364.7667 20180123064900 1516690150 365.03333 20180123064910 1516690160 364.16666 20180123064920 1516690170 364.9 20180123064930 1516690180 363.88333 20180123064940 1516690190 364.43335 20180123064950 1516690200 364.06668 20180123065000 1516690210 363.78333 20180123065010 1516690220 364.23337 20180123065020 1516690230 363.98337 20180123065030 1516690240 364.28336 20180123065040 1516690250 364.06665 20180123065050 1516690260 364.15 20180123065100 1516690270 364.06665 20180123065110 1516690280 363.91666 20180123065120 1516690290 363.35 20180123065130 1516690300 363.53333 20180123065140 1516690310 362.81665 20180123065150 1516690320 363.40002 20180123065200 1516690330 363.28333 20180123065210 1516690340 363.11667 20180123065220 1516690350 363.25 20180123065230 1516690360 362.63333 20180123065240 1516690370 363.03333 20180123065250 1516690380 362.19998 20180123065300 1516690390 362.33337 20180123065310 1516690400 362.43335 20180123065320 1516690410 362.36667 20180123065330 1516690420 362.9 20180123065340 1516690430 362.80002 20180123065350 1516690440 363.38333 20180123065400 1516690450 363.31665 20180123065410 1516690460 363.28333 20180123065420 1516690470 363.66666 20180123065430 1516690480 363.25 20180123065440 1516690490 363.6 20180123065450 1516690500 363.16666 20180123065500 1516690510 363.69998 20180123065510 1516690520 363.9 20180123065520 1516690530 363.94998 20180123065530 1516690540 364.36667 20180123065540 1516690550 363.88333 20180123065550 1516690560 364.23337 20180123065600 1516690570 363.44998 20180123065610 1516690580 363.59998 20180123065620 1516690590 363.33334 20180123065630 1516690600 363.4833 20180123065640 1516690610 363.75 20180123065650 1516690620 363.71667 20180123065700 1516690630 364.21667 20180123065710 1516690640 363.8833 20180123065720 1516690650 364.31668 20180123065730 1516690660 363.96667 20180123065740 1516690670 364.68335 20180123065750 1516690680 364.41666 20180123065800 1516690690 364.68335 20180123065810 1516690700 364.69998 20180123065820 1516690710 364.66666 20180123065830 1516690720 364.73337 20180123065840 1516690730 363.91666 20180123065850 1516690740 364.16666 20180123065900 1516690750 363.58334 20180123065910 1516690760 363.53333 20180123065920 1516690770 363.1 20180123065930 1516690780 363.33334 20180123065940 1516690790 363.35 20180123065950 1516690800 363.28333 20180123070000 1516690810 363.46667 20180123070010 1516690820 363.44998 20180123070020 1516690830 363.4833 20180123070030 1516690840 363.08334 20180123070040 1516690850 363.06665 20180123070050 1516690860 362.7667 20180123070100 1516690870 362.83334 20180123070110 1516690880 362.73337 20180123070120 1516690890 362.98337 20180123070130 1516690900 363.08334 20180123070140 1516690910 363.24997 20180123070150 1516690920 363.28336 20180123070200 1516690930 363.41666 20180123070210 1516690940 363.18335 20180123070220 1516690950 363.11667 20180123070230 1516690960 362.7667 20180123070240 1516690970 362.71667 20180123070250 1516690980 362.44998 20180123070300 1516690990 362.05002 20180123070310 1516691000 362.26663 20180123070320 1516691010 361.90002 20180123070330 1516691020 362.19998 20180123070340 1516691030 361.85 20180123070350 1516691040 362.45004 20180123070400 1516691050 362.58334 20180123070410 1516691060 362.96667 20180123070420 1516691070 363.31668 20180123070430 1516691080 363.5167 20180123070440 1516691090 363.94998 20180123070450 1516691100 363.46667 20180123070500 1516691110 363.76663 20180123070510 1516691120 363.19998 20180123070520 1516691130 363.56668 20180123070530 1516691140 363.36667 20180123070540 1516691150 363.75 20180123070550 1516691160 364.05002 20180123070600 1516691170 363.96667 20180123070610 1516691180 364.5 20180123070620 1516691190 364.1 20180123070630 1516691200 364.5 20180123070640 1516691210 363.8833 20180123070650 1516691220 364.04996 20180123070700 1516691230 363.53333 20180123070710 1516691240 363.65002 20180123070720 1516691250 363.65002 20180123070730 1516691260 363.56665 20180123070740 1516691270 363.93332 20180123070750 1516691280 363.85 20180123070800 1516691290 364.46667 20180123070810 1516691300 364.23337 20180123070820 1516691310 364.33334 20180123070830 1516691320 364.25 20180123070840 1516691330 364.15002 20180123070850 1516691340 364.1 20180123070900 1516691350 364.0 20180123070910 1516691360 363.78333 20180123070920 1516691370 363.61667 20180123070930 1516691380 363.53333 20180123070940 1516691390 363.5167 20180123070950 1516691400 363.58334 20180123071000 1516691410 363.30002 20180123071010 1516691420 363.41666 20180123071020 1516691430 363.13333 20180123071030 1516691440 363.05002 20180123071040 1516691450 362.6167 20180123071050 1516691460 362.41666 20180123071100 1516691470 362.26663 20180123071110 1516691480 362.26663 20180123071120 1516691490 362.4833 20180123071130 1516691500 362.6167 20180123071140 1516691510 362.75 20180123071150 1516691520 362.86667 20180123071200 1516691530 362.88333 20180123071210 1516691540 362.95004 20180123071220 1516691550 362.78333 20180123071230 1516691560 362.54996 20180123071240 1516691570 362.65 20180123071250 1516691580 362.5 20180123071300 1516691590 362.80002 20180123071310 1516691600 362.61667 20180123071320 1516691610 363.11667 20180123071330 1516691620 363.0167 20180123071340 1516691630 363.33334 20180123071350 1516691640 363.4 20180123071400 1516691650 363.5167 20180123071410 1516691660 363.63333 20180123071420 1516691670 363.31665 20180123071430 1516691680 363.56665 20180123071440 1516691690 363.55002 20180123071450 1516691700 363.5 20180123071500 1516691710 363.55002 20180123071510 1516691720 363.83334 20180123071520 1516691730 364.08334 20180123071530 1516691740 364.4833 20180123071540 1516691750 364.45004 20180123071550 1516691760 364.7667 20180123071600 1516691770 364.58334 20180123071610 1516691780 364.2667 20180123071620 1516691790 364.33334 20180123071630 1516691800 363.80002 20180123071640 1516691810 364.09998 20180123071650 1516691820 363.83334 20180123071700 1516691830 364.28333 20180123071710 1516691840 364.41666 20180123071720 1516691850 364.4833 20180123071730 1516691860 364.83334 20180123071740 1516691870 364.58334 20180123071750 1516691880 364.66666 20180123071800 1516691890 364.06668 20180123071810 1516691900 363.9833 20180123071820 1516691910 363.58334 20180123071830 1516691920 363.48337 20180123071840 1516691930 363.4833 20180123071850 1516691940 363.75 20180123071900 1516691950 363.9833 20180123071910 1516691960 364.03333 20180123071920 1516691970 364.19998 20180123071930 1516691980 363.93332 20180123071940 1516691990 363.55002 20180123071950 1516692000 363.18332 20180123072000 1516692010 362.56668 20180123072010 1516692020 362.66666 20180123072020 1516692030 362.58334 20180123072030 1516692040 362.81668 20180123072040 1516692050 363.33334 20180123072050 1516692060 363.23337 20180123072100 1516692070 364.20004 20180123072110 1516692080 363.96667 20180123072120 1516692090 364.13333 20180123072130 1516692100 364.05002 20180123072140 1516692110 363.44998 20180123072150 1516692120 363.79996 20180123072200 1516692130 363.13333 20180123072210 1516692140 363.38333 20180123072220 1516692150 363.25 20180123072230 1516692160 362.9833 20180123072240 1516692170 363.78333 20180123072250 1516692180 363.43335 20180123072300 1516692190 364.0167 20180123072310 1516692200 363.65 20180123072320 1516692210 363.68332 20180123072330 1516692220 364.04996 20180123072340 1516692230 363.4833 20180123072350 1516692240 363.70004 20180123072400 1516692250 363.31665 20180123072410 1516692260 363.41666 20180123072420 1516692270 363.38333 20180123072430 1516692280 363.28333 20180123072440 1516692290 363.40002 20180123072450 1516692300 363.53333 20180123072500 1516692310 363.56665 20180123072510 1516692320 363.90002 20180123072520 1516692330 363.7667 20180123072530 1516692340 363.80002 20180123072540 1516692350 363.7667 20180123072550 1516692360 363.4 20180123072600 1516692370 363.5 20180123072610 1516692380 363.15 20180123072620 1516692390 363.46667 20180123072630 1516692400 363.43335 20180123072640 1516692410 363.61667 20180123072650 1516692420 363.80002 20180123072700 1516692430 363.84998 20180123072710 1516692440 363.81668 20180123072720 1516692450 363.69998 20180123072730 1516692460 363.68335 20180123072740 1516692470 363.5 20180123072750 1516692480 363.78333 20180123072800 1516692490 363.61667 20180123072810 1516692500 364.13333 20180123072820 1516692510 364.0167 20180123072830 1516692520 364.43335 20180123072840 1516692530 364.18335 20180123072850 1516692540 364.03336 20180123072900 1516692550 363.9 20180123072910 1516692560 363.4833 20180123072920 1516692570 363.51663 20180123072930 1516692580 362.9833 20180123072940 1516692590 363.46664 20180123072950 1516692600 363.3667 20180123073000 1516692610 363.69998 20180123073010 1516692620 363.76663 20180123073020 1516692630 363.94998 20180123073030 1516692640 364.0 20180123073040 1516692650 363.68335 20180123073050 1516692660 363.83334 20180123073100 1516692670 363.65 20180123073110 1516692680 363.83334 20180123073120 1516692690 363.68335 20180123073130 1516692700 363.75 20180123073140 1516692710 363.85 20180123073150 1516692720 363.88333 20180123073200 1516692730 363.65 20180123073210 1516692740 363.51663 20180123073220 1516692750 363.35 20180123073230 1516692760 363.33334 20180123073240 1516692770 363.33334 20180123073250 1516692780 363.1 20180123073300 1516692790 363.35 20180123073310 1516692800 363.25 20180123073320 1516692810 363.6333 20180123073330 1516692820 363.6 20180123073340 1516692830 363.5 20180123073350 1516692840 363.73337 20180123073400 1516692850 363.53333 20180123073410 1516692860 363.7667 20180123073420 1516692870 363.40002 20180123073430 1516692880 363.56665 20180123073440 1516692890 363.43332 20180123073450 1516692900 363.4 20180123073500 1516692910 363.5 20180123073510 1516692920 363.58334 20180123073520 1516692930 363.80002 20180123073530 1516692940 363.55002 20180123073540 1516692950 363.73337 20180123073550 1516692960 363.44998 20180123073600 1516692970 363.26663 20180123073610 1516692980 362.88333 20180123073620 1516692990 362.71667 20180123073630 1516693000 362.70004 20180123073640 1516693010 362.61667 20180123073650 1516693020 362.6 20180123073700 1516693030 362.91666 20180123073710 1516693040 363.01663 20180123073720 1516693050 363.38333 20180123073730 1516693060 363.53333 20180123073740 1516693070 363.54996 20180123073750 1516693080 363.41666 20180123073800 1516693090 363.26663 20180123073810 1516693100 363.06665 20180123073820 1516693110 362.76663 20180123073830 1516693120 362.65 20180123073840 1516693130 362.71667 20180123073850 1516693140 362.91666 20180123073900 1516693150 362.68335 20180123073910 1516693160 363.21667 20180123073920 1516693170 362.9833 20180123073930 1516693180 363.2667 20180123073940 1516693190 362.85 20180123073950 1516693200 362.70004 20180123074000 1516693210 362.58334 20180123074010 1516693220 361.86667 20180123074020 1516693230 362.15 20180123074030 1516693240 361.9 20180123074040 1516693250 362.45004 20180123074050 1516693260 362.69998 20180123074100 1516693270 363.08334 20180123074110 1516693280 363.56665 20180123074120 1516693290 363.51663 20180123074130 1516693300 363.5 20180123074140 1516693310 363.33334 20180123074150 1516693320 362.9833 20180123074200 1516693330 362.84998 20180123074210 1516693340 362.69998 20180123074220 1516693350 362.44998 20180123074230 1516693360 362.69998 20180123074240 1516693370 362.71667 20180123074250 1516693380 363.2667 20180123074300 1516693390 363.38333 20180123074310 1516693400 363.35 20180123074320 1516693410 363.5 20180123074330 1516693420 363.05002 20180123074340 1516693430 363.15 20180123074350 1516693440 362.55002 20180123074400 1516693450 362.35 20180123074410 1516693460 362.40002 20180123074420 1516693470 362.31665 20180123074430 1516693480 362.63333 20180123074440 1516693490 362.65 20180123074450 1516693500 362.93332 20180123074500 1516693510 363.11667 20180123074510 1516693520 363.0 20180123074520 1516693530 362.95004 20180123074530 1516693540 362.7667 20180123074540 1516693550 362.43332 20180123074550 1516693560 362.2667 20180123074600 1516693570 362.03336 20180123074610 1516693580 361.90002 20180123074620 1516693590 361.85 20180123074630 1516693600 361.73337 20180123074640 1516693610 361.9833 20180123074650 1516693620 362.06668 20180123074700 1516693630 362.28336 20180123074710 1516693640 362.35 20180123074720 1516693650 362.34998 20180123074730 1516693660 362.63333 20180123074740 1516693670 362.29996 20180123074750 1516693680 362.53333 20180123074800 1516693690 362.21664 20180123074810 1516693700 362.34998 20180123074820 1516693710 362.36667 20180123074830 1516693720 362.03333 20180123074840 1516693730 362.38333 20180123074850 1516693740 361.94998 20180123074900 1516693750 362.28333 20180123074910 1516693760 362.0167 20180123074920 1516693770 362.2667 20180123074930 1516693780 362.20004 20180123074940 1516693790 361.91666 20180123074950 1516693800 362.18332 20180123075000 1516693810 361.94998 20180123075010 1516693820 362.0167 20180123075020 1516693830 361.76663 20180123075030 1516693840 361.88333 20180123075040 1516693850 362.1 20180123075050 1516693860 362.16666 20180123075100 1516693870 362.55002 20180123075110 1516693880 363.08334 20180123075120 1516693890 363.20004 20180123075130 1516693900 363.38333 20180123075140 1516693910 363.18335 20180123075150 1516693920 362.94998 20180123075200 1516693930 362.68332 20180123075210 1516693940 362.0167 20180123075220 1516693950 362.08334 20180123075230 1516693960 361.75 20180123075240 1516693970 362.0167 20180123075250 1516693980 362.11667 20180123075300 1516693990 361.93335 20180123075310 1516694000 362.2667 20180123075320 1516694010 362.03333 20180123075330 1516694020 362.18335 20180123075340 1516694030 362.05002 20180123075350 1516694040 361.9833 20180123075400 1516694050 362.23337 20180123075410 1516694060 362.28333 20180123075420 1516694070 362.25 20180123075430 1516694080 362.63333 20180123075440 1516694090 362.61667 20180123075450 1516694100 362.71667 20180123075500 1516694110 362.56665 20180123075510 1516694120 362.2667 20180123075520 1516694130 362.23337 20180123075530 1516694140 361.68332 20180123075540 1516694150 361.46667 20180123075550 1516694160 361.4833 20180123075600 1516694170 361.33334 20180123075610 1516694180 361.56665 20180123075620 1516694190 361.56668 20180123075630 1516694200 361.63333 20180123075640 1516694210 361.55002 20180123075650 1516694220 361.31668 20180123075700 1516694230 361.48337 20180123075710 1516694240 361.08337 20180123075720 1516694250 361.0167 20180123075730 1516694260 360.78333 20180123075740 1516694270 360.93332 20180123075750 1516694280 361.11667 20180123075800 1516694290 361.25 20180123075810 1516694300 361.61667 20180123075820 1516694310 361.88333 20180123075830 1516694320 361.93335 20180123075840 1516694330 362.1 20180123075850 1516694340 361.75 20180123075900 1516694350 361.88333 20180123075910 1516694360 361.80005 20180123075920 1516694370 361.43335 20180123075930 1516694380 361.7667 20180123075940 1516694390 361.11667 20180123075950 1516694400 361.61667 20180123080000 1516694410 361.18335 20180123080010 1516694420 361.65002 20180123080020 1516694430 362.0 20180123080030 1516694440 361.94998 20180123080040 1516694450 362.68332 20180123080050 1516694460 361.88333 20180123080100 1516694470 362.11667 20180123080110 1516694480 361.09998 20180123080120 1516694490 361.06665 20180123080130 1516694500 360.65002 20180123080140 1516694510 360.30002 20180123080150 1516694520 360.66666 20180123080200 1516694530 360.68335 20180123080210 1516694540 361.25003 20180123080220 1516694550 361.16666 20180123080230 1516694560 361.55002 20180123080240 1516694570 361.25 20180123080250 1516694580 361.05002 20180123080300 1516694590 360.30002 20180123080310 1516694600 360.30002 20180123080320 1516694610 359.81665 20180123080330 1516694620 359.91666 20180123080340 1516694630 360.09998 20180123080350 1516694640 360.18335 20180123080400 1516694650 360.81668 20180123080410 1516694660 360.56668 20180123080420 1516694670 360.94998 20180123080430 1516694680 360.4833 20180123080440 1516694690 360.25 20180123080450 1516694700 359.94998 20180123080500 1516694710 359.70004 20180123080510 1516694720 359.41666 20180123080520 1516694730 359.43335 20180123080530 1516694740 359.48337 20180123080540 1516694750 360.00003 20180123080550 1516694760 360.33334 20180123080600 1516694770 360.38333 20180123080610 1516694780 360.85 20180123080620 1516694790 360.31668 20180123080630 1516694800 360.48337 20180123080640 1516694810 359.75 20180123080650 1516694820 359.65 20180123080700 1516694830 359.3833 20180123080710 1516694840 358.9833 20180123080720 1516694850 359.55002 20180123080730 1516694860 359.43335 20180123080740 1516694870 360.06665 20180123080750 1516694880 360.03333 20180123080800 1516694890 360.2333 20180123080810 1516694900 360.53333 20180123080820 1516694910 360.5167 20180123080830 1516694920 360.46667 20180123080840 1516694930 360.30002 20180123080850 1516694940 360.04996 20180123080900 1516694950 360.06668 20180123080910 1516694960 359.69998 20180123080920 1516694970 359.7333 20180123080930 1516694980 359.91666 20180123080940 1516694990 359.85 20180123080950 1516695000 360.68335 20180123081000 1516695010 360.36667 20180123081010 1516695020 361.03333 20180123081020 1516695030 360.63333 20180123081030 1516695040 360.5167 20180123081040 1516695050 360.35 20180123081050 1516695060 359.58334 20180123081100 1516695070 359.56668 20180123081110 1516695080 358.96664 20180123081120 1516695090 359.1333 20180123081130 1516695100 359.1167 20180123081140 1516695110 359.5167 20180123081150 1516695120 359.75 20180123081200 1516695130 360.31665 20180123081210 1516695140 360.23337 20180123081220 1516695150 360.13333 20180123081230 1516695160 359.88333 20180123081240 1516695170 359.5 20180123081250 1516695180 359.36667 20180123081300 1516695190 358.75 20180123081310 1516695200 359.06665 20180123081320 1516695210 358.78333 20180123081330 1516695220 359.21664 20180123081340 1516695230 359.4 20180123081350 1516695240 359.5 20180123081400 1516695250 359.80002 20180123081410 1516695260 359.31665 20180123081420 1516695270 359.5 20180123081430 1516695280 358.8833 20180123081440 1516695290 358.34998 20180123081450 1516695300 358.08334 20180123081500 1516695310 357.5167 20180123081510 1516695320 357.78333 20180123081520 1516695330 357.81668 20180123081530 1516695340 358.16666 20180123081540 1516695350 358.85 20180123081550 1516695360 358.84998 20180123081600 1516695370 359.4 20180123081610 1516695380 359.28336 20180123081620 1516695390 359.0 20180123081630 1516695400 358.78333 20180123081640 1516695410 358.19998 20180123081650 1516695420 358.40002 20180123081700 1516695430 358.21667 20180123081710 1516695440 358.45004 20180123081720 1516695450 358.88333 20180123081730 1516695460 358.88333 20180123081740 1516695470 359.28333 20180123081750 1516695480 359.1 20180123081800 1516695490 359.15002 20180123081810 1516695500 358.83334 20180123081820 1516695510 358.4 20180123081830 1516695520 358.46667 20180123081840 1516695530 358.25 20180123081850 1516695540 358.5167 20180123081900 1516695550 358.33334 20180123081910 1516695560 358.69998 20180123081920 1516695570 358.7333 20180123081930 1516695580 358.96667 20180123081940 1516695590 358.96667 20180123081950 1516695600 359.18332 20180123082000 1516695610 359.38333 20180123082010 1516695620 359.08334 20180123082020 1516695630 359.36667 20180123082030 1516695640 358.84998 20180123082040 1516695650 359.04996 20180123082050 1516695660 358.53333 20180123082100 1516695670 358.53333 20180123082110 1516695680 358.43335 20180123082120 1516695690 358.16666 20180123082130 1516695700 358.5167 20180123082140 1516695710 358.18335 20180123082150 1516695720 358.19998 20180123082200 1516695730 358.18335 20180123082210 1516695740 358.0167 20180123082220 1516695750 358.25 20180123082230 1516695760 358.05002 20180123082240 1516695770 358.16666 20180123082250 1516695780 358.31665 20180123082300 1516695790 358.19998 20180123082310 1516695800 358.59998 20180123082320 1516695810 358.68335 20180123082330 1516695820 358.7667 20180123082340 1516695830 358.8833 20180123082350 1516695840 358.6 20180123082400 1516695850 358.86667 20180123082410 1516695860 358.43332 20180123082420 1516695870 358.33334 20180123082430 1516695880 358.31665 20180123082440 1516695890 358.0167 20180123082450 1516695900 358.33334 20180123082500 1516695910 357.86667 20180123082510 1516695920 358.21664 20180123082520 1516695930 357.80002 20180123082530 1516695940 357.76663 20180123082540 1516695950 357.55002 20180123082550 1516695960 357.36667 20180123082600 1516695970 357.6 20180123082610 1516695980 357.34998 20180123082620 1516695990 357.84998 20180123082630 1516696000 357.8833 20180123082640 1516696010 358.03333 20180123082650 1516696020 358.2833 20180123082700 1516696030 357.9833 20180123082710 1516696040 357.9833 20180123082720 1516696050 357.38333 20180123082730 1516696060 357.20004 20180123082740 1516696070 357.11667 20180123082750 1516696080 356.85 20180123082800 1516696090 356.94998 20180123082810 1516696100 357.0167 20180123082820 1516696110 357.18335 20180123082830 1516696120 357.1 20180123082840 1516696130 357.06665 20180123082850 1516696140 356.75 20180123082900 1516696150 356.86667 20180123082910 1516696160 356.53336 20180123082920 1516696170 356.7333 20180123082930 1516696180 356.40002 20180123082940 1516696190 356.68332 20180123082950 1516696200 356.7333 20180123083000 1516696210 357.08334 20180123083010 1516696220 357.33334 20180123083020 1516696230 357.46667 20180123083030 1516696240 357.96667 20180123083040 1516696250 357.80002 20180123083050 1516696260 357.90002 20180123083100 1516696270 357.40002 20180123083110 1516696280 357.5 20180123083120 1516696290 357.20004 20180123083130 1516696300 357.45004 20180123083140 1516696310 357.18335 20180123083150 1516696320 357.51663 20180123083200 1516696330 357.44998 20180123083210 1516696340 357.4 20180123083220 1516696350 357.75 20180123083230 1516696360 357.05002 20180123083240 1516696370 357.59998 20180123083250 1516696380 356.96667 20180123083300 1516696390 357.4 20180123083310 1516696400 357.28333 20180123083320 1516696410 357.05002 20180123083330 1516696420 357.69998 20180123083340 1516696430 357.30002 20180123083350 1516696440 357.93335 20180123083400 1516696450 357.58334 20180123083410 1516696460 357.5167 20180123083420 1516696470 357.30002 20180123083430 1516696480 357.0 20180123083440 1516696490 356.81665 20180123083450 1516696500 356.7667 20180123083500 1516696510 356.41666 20180123083510 1516696520 356.68335 20180123083520 1516696530 356.81665 20180123083530 1516696540 356.58334 20180123083540 1516696550 356.83334 20180123083550 1516696560 356.19998 20180123083600 1516696570 356.56668 20180123083610 1516696580 356.05002 20180123083620 1516696590 356.13333 20180123083630 1516696600 356.21667 20180123083640 1516696610 355.91666 20180123083650 1516696620 356.3833 20180123083700 1516696630 356.0 20180123083710 1516696640 356.28333 20180123083720 1516696650 355.84998 20180123083730 1516696660 355.7667 20180123083740 1516696670 356.08334 20180123083750 1516696680 355.71667 20180123083800 1516696690 356.08334 20180123083810 1516696700 356.06665 20180123083820 1516696710 356.29996 20180123083830 1516696720 356.43332 20180123083840 1516696730 356.2333 20180123083850 1516696740 356.30002 20180123083900 1516696750 356.1333 20180123083910 1516696760 355.90002 20180123083920 1516696770 355.91666 20180123083930 1516696780 355.75 20180123083940 1516696790 355.83334 20180123083950 1516696800 356.13333 20180123084000 1516696810 356.1333 20180123084010 1516696820 356.55002 20180123084020 1516696830 356.38333 20180123084030 1516696840 356.6333 20180123084040 1516696850 356.20004 20180123084050 1516696860 355.9833 20180123084100 1516696870 355.85 20180123084110 1516696880 355.66666 20180123084120 1516696890 356.0 20180123084130 1516696900 355.75 20180123084140 1516696910 356.35 20180123084150 1516696920 356.2333 20180123084200 1516696930 356.36667 20180123084210 1516696940 356.19998 20180123084220 1516696950 355.78333 20180123084230 1516696960 356.0 20180123084240 1516696970 355.84998 20180123084250 1516696980 356.03333 20180123084300 1516696990 356.0167 20180123084310 1516697000 356.36667 20180123084320 1516697010 356.18332 20180123084330 1516697020 356.43335 20180123084340 1516697030 355.8834 20180123084350 1516697040 356.1167 20180123084400 1516697050 356.0 20180123084410 1516697060 355.71664 20180123084420 1516697070 356.38333 20180123084430 1516697080 356.11667 20180123084440 1516697090 356.85 20180123084450 1516697100 356.5167 20180123084500 1516697110 356.94998 20180123084510 1516697120 356.81665 20180123084520 1516697130 356.55002 20180123084530 1516697140 356.33334 20180123084540 1516697150 356.16666 20180123084550 1516697160 355.85 20180123084600 1516697170 355.4833 20180123084610 1516697180 355.41666 20180123084620 1516697190 355.46667 20180123084630 1516697200 355.66666 20180123084640 1516697210 355.54996 20180123084650 1516697220 355.75 20180123084700 1516697230 355.78333 20180123084710 1516697240 355.9 20180123084720 1516697250 355.71667 20180123084730 1516697260 355.55002 20180123084740 1516697270 355.31665 20180123084750 1516697280 355.11667 20180123084800 1516697290 355.1 20180123084810 1516697300 354.91666 20180123084820 1516697310 355.1 20180123084830 1516697320 355.05002 20180123084840 1516697330 355.31665 20180123084850 1516697340 355.31668 20180123084900 1516697350 355.1333 20180123084910 1516697360 355.03333 20180123084920 1516697370 354.8667 20180123084930 1516697380 354.84998 20180123084940 1516697390 354.78333 20180123084950 1516697400 355.1 20180123085000 1516697410 354.91666 20180123085010 1516697420 355.3667 20180123085020 1516697430 355.03333 20180123085030 1516697440 355.2333 20180123085040 1516697450 355.19998 20180123085050 1516697460 355.03336 20180123085100 1516697470 355.5 20180123085110 1516697480 355.06665 20180123085120 1516697490 355.5 20180123085130 1516697500 355.25003 20180123085140 1516697510 355.3667 20180123085150 1516697520 355.48337 20180123085200 1516697530 355.06665 20180123085210 1516697540 355.38333 20180123085220 1516697550 355.18335 20180123085230 1516697560 355.2667 20180123085240 1516697570 355.08334 20180123085250 1516697580 354.91666 20180123085300 1516697590 355.25 20180123085310 1516697600 355.11667 20180123085320 1516697610 355.30002 20180123085330 1516697620 355.5167 20180123085340 1516697630 355.43335 20180123085350 1516697640 355.9 20180123085400 1516697650 355.44998 20180123085410 1516697660 355.84998 20180123085420 1516697670 355.58334 20180123085430 1516697680 355.61667 20180123085440 1516697690 355.88333 20180123085450 1516697700 355.34998 20180123085500 1516697710 355.96664 20180123085510 1516697720 355.33334 20180123085520 1516697730 355.4833 20180123085530 1516697740 354.88333 20180123085540 1516697750 354.56665 20180123085550 1516697760 354.48337 20180123085600 1516697770 354.05002 20180123085610 1516697780 353.81668 20180123085620 1516697790 353.68335 20180123085630 1516697800 353.81665 20180123085640 1516697810 353.80002 20180123085650 1516697820 353.9 20180123085700 1516697830 353.98337 20180123085710 1516697840 354.15 20180123085720 1516697850 353.83334 20180123085730 1516697860 353.88333 20180123085740 1516697870 353.80002 20180123085750 1516697880 353.83334 20180123085800 1516697890 353.86667 20180123085810 1516697900 353.96667 20180123085820 1516697910 354.21667 20180123085830 1516697920 354.15 20180123085840 1516697930 354.28333 20180123085850 1516697940 354.25 20180123085900 1516697950 353.91666 20180123085910 1516697960 353.80002 20180123085920 1516697970 353.5 20180123085930 1516697980 353.46667 20180123085940 1516697990 353.28333 20180123085950 1516698000 353.19998 20180123090000 1516698010 353.5167 20180123090010 1516698020 353.4 20180123090020 1516698030 353.68335 20180123090030 1516698040 353.68332 20180123090040 1516698050 353.63333 20180123090050 1516698060 353.8833 20180123090100 1516698070 353.80002 20180123090110 1516698080 354.30002 20180123090120 1516698090 354.41666 20180123090130 1516698100 354.38333 20180123090140 1516698110 354.83334 20180123090150 1516698120 354.53333 20180123090200 1516698130 354.93332 20180123090210 1516698140 354.81665 20180123090220 1516698150 354.85 20180123090230 1516698160 354.96667 20180123090240 1516698170 354.75 20180123090250 1516698180 354.83334 20180123090300 1516698190 354.35 20180123090310 1516698200 354.25 20180123090320 1516698210 354.08334 20180123090330 1516698220 354.15 20180123090340 1516698230 354.03333 20180123090350 1516698240 354.18335 20180123090400 1516698250 354.21664 20180123090410 1516698260 354.6 20180123090420 1516698270 354.55002 20180123090430 1516698280 354.66666 20180123090440 1516698290 354.44998 20180123090450 1516698300 354.31668 20180123090500 1516698310 354.2333 20180123090510 1516698320 353.78336 20180123090520 1516698330 353.78333 20180123090530 1516698340 353.46664 20180123090540 1516698350 353.66666 20180123090550 1516698360 353.58334 20180123090600 1516698370 353.73337 20180123090610 1516698380 353.71667 20180123090620 1516698390 353.56665 20180123090630 1516698400 353.41666 20180123090640 1516698410 353.41666 20180123090650 1516698420 353.1333 20180123090700 1516698430 352.94998 20180123090710 1516698440 352.98337 20180123090720 1516698450 353.03336 20180123090730 1516698460 353.13333 20180123090740 1516698470 353.13333 20180123090750 1516698480 353.16666 20180123090800 1516698490 353.2667 20180123090810 1516698500 353.31668 20180123090820 1516698510 353.36667 20180123090830 1516698520 353.6 20180123090840 1516698530 353.31665 20180123090850 1516698540 353.45004 20180123090900 1516698550 353.13333 20180123090910 1516698560 353.0167 20180123090920 1516698570 352.88333 20180123090930 1516698580 352.56668 20180123090940 1516698590 352.7667 20180123090950 1516698600 352.81665 20180123091000 1516698610 353.16666 20180123091010 1516698620 353.13333 20180123091020 1516698630 353.41666 20180123091030 1516698640 353.46667 20180123091040 1516698650 353.5 20180123091050 1516698660 353.4 20180123091100 1516698670 353.15 20180123091110 1516698680 353.21667 20180123091120 1516698690 353.29996 20180123091130 1516698700 353.28333 20180123091140 1516698710 353.50003 20180123091150 1516698720 353.4833 20180123091200 1516698730 353.59998 20180123091210 1516698740 353.63333 20180123091220 1516698750 353.33334 20180123091230 1516698760 353.46667 20180123091240 1516698770 352.93335 20180123091250 1516698780 352.96667 20180123091300 1516698790 352.63333 20180123091310 1516698800 352.63333 20180123091320 1516698810 352.63333 20180123091330 1516698820 352.68332 20180123091340 1516698830 352.96667 20180123091350 1516698840 353.25 20180123091400 1516698850 353.4833 20180123091410 1516698860 353.43335 20180123091420 1516698870 353.55002 20180123091430 1516698880 353.29996 20180123091440 1516698890 353.31668 20180123091450 1516698900 352.66672 20180123091500 1516698910 352.69998 20180123091510 1516698920 352.2333 20180123091520 1516698930 352.46667 20180123091530 1516698940 352.44998 20180123091540 1516698950 352.6 20180123091550 1516698960 353.09998 20180123091600 1516698970 352.81668 20180123091610 1516698980 353.16666 20180123091620 1516698990 352.29996 20180123091630 1516699000 352.48337 20180123091640 1516699010 352.0 20180123091650 1516699020 351.66672 20180123091700 1516699030 351.86667 20180123091710 1516699040 351.75 20180123091720 1516699050 352.2333 20180123091730 1516699060 352.25 20180123091740 1516699070 352.5167 20180123091750 1516699080 352.6 20180123091800 1516699090 352.71664 20180123091810 1516699100 352.4833 20180123091820 1516699110 352.5 20180123091830 1516699120 352.18335 20180123091840 1516699130 352.06668 20180123091850 1516699140 351.9 20180123091900 1516699150 351.81665 20180123091910 1516699160 351.93332 20180123091920 1516699170 351.6167 20180123091930 1516699180 351.86667 20180123091940 1516699190 351.61667 20180123091950 1516699200 351.88333 20180123092000 1516699210 351.58334 20180123092010 1516699220 351.51663 20180123092020 1516699230 351.43335 20180123092030 1516699240 351.11667 20180123092040 1516699250 351.33334 20180123092050 1516699260 351.31665 20180123092100 1516699270 351.44998 20180123092110 1516699280 351.59998 20180123092120 1516699290 351.6 20180123092130 1516699300 351.9 20180123092140 1516699310 351.58334 20180123092150 1516699320 351.4833 20180123092200 1516699330 351.66666 20180123092210 1516699340 351.35 20180123092220 1516699350 351.66666 20180123092230 1516699360 351.28333 20180123092240 1516699370 351.7333 20180123092250 1516699380 351.5 20180123092300 1516699390 351.41666 20180123092310 1516699400 351.5167 20180123092320 1516699410 351.19998 20180123092330 1516699420 351.5167 20180123092340 1516699430 351.18335 20180123092350 1516699440 351.69998 20180123092400 1516699450 351.66663 20180123092410 1516699460 351.85 20180123092420 1516699470 352.25 20180123092430 1516699480 351.9 20180123092440 1516699490 352.03336 20180123092450 1516699500 351.58334 20180123092500 1516699510 351.56665 20180123092510 1516699520 351.36667 20180123092520 1516699530 350.94998 20180123092530 1516699540 351.05002 20180123092540 1516699550 350.78333 20180123092550 1516699560 350.86667 20180123092600 1516699570 351.05002 20180123092610 1516699580 351.05002 20180123092620 1516699590 351.13333 20180123092630 1516699600 351.16666 20180123092640 1516699610 351.28336 20180123092650 1516699620 351.38333 20180123092700 1516699630 351.18332 20180123092710 1516699640 351.1333 20180123092720 1516699650 351.18332 20180123092730 1516699660 351.08334 20180123092740 1516699670 351.0 20180123092750 1516699680 350.9 20180123092800 1516699690 350.65002 20180123092810 1516699700 350.78333 20180123092820 1516699710 350.65 20180123092830 1516699720 350.55002 20180123092840 1516699730 350.59998 20180123092850 1516699740 350.33334 20180123092900 1516699750 350.30002 20180123092910 1516699760 350.31668 20180123092920 1516699770 350.08334 20180123092930 1516699780 350.28333 20180123092940 1516699790 350.31668 20180123092950 1516699800 350.28333 20180123093000 1516699810 350.68332 20180123093010 1516699820 350.48337 20180123093020 1516699830 350.70004 20180123093030 1516699840 350.56668 20180123093040 1516699850 350.2667 20180123093050 1516699860 350.43332 20180123093100 1516699870 349.88333 20180123093110 1516699880 350.15 20180123093120 1516699890 350.08334 20180123093130 1516699900 350.35 20180123093140 1516699910 350.65002 20180123093150 1516699920 350.4 20180123093200 1516699930 350.73337 20180123093210 1516699940 350.28333 20180123093220 1516699950 350.43335 20180123093230 1516699960 349.85 20180123093240 1516699970 349.95004 20180123093250 1516699980 349.69998 20180123093300 1516699990 349.43332 20180123093310 1516700000 350.05002 20180123093320 1516700010 349.65 20180123093330 1516700020 350.21667 20180123093340 1516700030 349.94998 20180123093350 1516700040 350.2333 20180123093400 1516700050 350.2333 20180123093410 1516700060 349.78333 20180123093420 1516700070 350.0167 20180123093430 1516700080 349.73337 20180123093440 1516700090 349.61667 20180123093450 1516700100 349.61667 20180123093500 1516700110 349.56665 20180123093510 1516700120 349.35 20180123093520 1516700130 349.36667 20180123093530 1516700140 349.11667 20180123093540 1516700150 349.46667 20180123093550 1516700160 349.16666 20180123093600 1516700170 349.19998 20180123093610 1516700180 349.38333 20180123093620 1516700190 349.25 20180123093630 1516700200 349.33334 20180123093640 1516700210 349.43335 20180123093650 1516700220 349.4833 20180123093700 1516700230 349.69998 20180123093710 1516700240 349.5167 20180123093720 1516700250 349.6 20180123093730 1516700260 349.4 20180123093740 1516700270 349.3833 20180123093750 1516700280 349.85 20180123093800 1516700290 349.41666 20180123093810 1516700300 349.66666 20180123093820 1516700310 348.93335 20180123093830 1516700320 349.4 20180123093840 1516700330 348.75 20180123093850 1516700340 348.55002 20180123093900 1516700350 348.75 20180123093910 1516700360 348.13333 20180123093920 1516700370 348.85 20180123093930 1516700380 348.2333 20180123093940 1516700390 348.55002 20180123093950 1516700400 348.30002 20180123094000 1516700410 348.16666 20180123094010 1516700420 348.78333 20180123094020 1516700430 348.4833 20180123094030 1516700440 348.78333 20180123094040 1516700450 348.78333 20180123094050 1516700460 348.78333 20180123094100 1516700470 348.93332 20180123094110 1516700480 348.61667 20180123094120 1516700490 348.96667 20180123094130 1516700500 348.75 20180123094140 1516700510 348.69998 20180123094150 1516700520 348.53333 20180123094200 1516700530 348.35 20180123094210 1516700540 348.58334 20180123094220 1516700550 348.30002 20180123094230 1516700560 348.68335 20180123094240 1516700570 348.31665 20180123094250 1516700580 348.55002 20180123094300 1516700590 348.30002 20180123094310 1516700600 348.13333 20180123094320 1516700610 348.08334 20180123094330 1516700620 348.0167 20180123094340 1516700630 348.13333 20180123094350 1516700640 348.4 20180123094400 1516700650 348.71667 20180123094410 1516700660 349.0 20180123094420 1516700670 349.68332 20180123094430 1516700680 349.63333 20180123094440 1516700690 350.13333 20180123094450 1516700700 349.63333 20180123094500 1516700710 349.76663 20180123094510 1516700720 349.21664 20180123094520 1516700730 348.61667 20180123094530 1516700740 348.53333 20180123094540 1516700750 348.16666 20180123094550 1516700760 348.5 20180123094600 1516700770 348.55002 20180123094610 1516700780 348.81665 20180123094620 1516700790 349.1 20180123094630 1516700800 348.94998 20180123094640 1516700810 348.83334 20180123094650 1516700820 348.71667 20180123094700 1516700830 348.13333 20180123094710 1516700840 347.73337 20180123094720 1516700850 347.38333 20180123094730 1516700860 347.44998 20180123094740 1516700870 347.66666 20180123094750 1516700880 348.05002 20180123094800 1516700890 348.80002 20180123094810 1516700900 349.38333 20180123094820 1516700910 349.58334 20180123094830 1516700920 349.68332 20180123094840 1516700930 349.4833 20180123094850 1516700940 349.1 20180123094900 1516700950 348.48337 20180123094910 1516700960 348.25 20180123094920 1516700970 347.76663 20180123094930 1516700980 347.44998 20180123094940 1516700990 347.61667 20180123094950 1516701000 347.4833 20180123095000 1516701010 348.23337 20180123095010 1516701020 348.13333 20180123095020 1516701030 348.53333 20180123095030 1516701040 348.43332 20180123095040 1516701050 348.25 20180123095050 1516701060 348.31665 20180123095100 1516701070 347.25 20180123095110 1516701080 347.38333 20180123095120 1516701090 346.75 20180123095130 1516701100 347.15 20180123095140 1516701110 346.98337 20180123095150 1516701120 347.06665 20180123095200 1516701130 347.91666 20180123095210 1516701140 347.83328 20180123095220 1516701150 348.53336 20180123095230 1516701160 348.44998 20180123095240 1516701170 348.29996 20180123095250 1516701180 348.2333 20180123095300 1516701190 347.44998 20180123095310 1516701200 347.5 20180123095320 1516701210 346.96667 20180123095330 1516701220 346.93335 20180123095340 1516701230 347.16666 20180123095350 1516701240 346.96667 20180123095400 1516701250 347.44998 20180123095410 1516701260 347.44998 20180123095420 1516701270 348.04996 20180123095430 1516701280 347.63333 20180123095440 1516701290 347.78333 20180123095450 1516701300 347.51663 20180123095500 1516701310 347.49997 20180123095510 1516701320 347.43332 20180123095520 1516701330 347.41666 20180123095530 1516701340 347.95004 20180123095540 1516701350 347.7333 20180123095550 1516701360 348.16666 20180123095600 1516701370 348.11667 20180123095610 1516701380 348.03333 20180123095620 1516701390 348.01663 20180123095630 1516701400 347.68332 20180123095640 1516701410 347.75 20180123095650 1516701420 347.35 20180123095700 1516701430 347.21667 20180123095710 1516701440 347.46667 20180123095720 1516701450 347.18335 20180123095730 1516701460 347.68335 20180123095740 1516701470 347.46667 20180123095750 1516701480 348.21664 20180123095800 1516701490 347.9 20180123095810 1516701500 347.8667 20180123095820 1516701510 347.63333 20180123095830 1516701520 347.25 20180123095840 1516701530 347.46667 20180123095850 1516701540 347.0 20180123095900 1516701550 347.41666 20180123095910 1516701560 346.84998 20180123095920 1516701570 347.28333 20180123095930 1516701580 347.33334 20180123095940 1516701590 347.43332 20180123095950 1516701600 347.53336 20180123100000 1516701610 347.2667 20180123100010 1516701620 347.40002 20180123100020 1516701630 347.08334 20180123100030 1516701640 346.80002 20180123100040 1516701650 346.78333 20180123100050 1516701660 346.5 20180123100100 1516701670 346.76663 20180123100110 1516701680 346.81665 20180123100120 1516701690 347.1 20180123100130 1516701700 347.19998 20180123100140 1516701710 347.21664 20180123100150 1516701720 347.58334 20180123100200 1516701730 347.3667 20180123100210 1516701740 347.43335 20180123100220 1516701750 346.93335 20180123100230 1516701760 347.1333 20180123100240 1516701770 346.69998 20180123100250 1516701780 346.83334 20180123100300 1516701790 346.8833 20180123100310 1516701800 347.0 20180123100320 1516701810 347.41666 20180123100330 1516701820 347.19998 20180123100340 1516701830 347.56665 20180123100350 1516701840 346.91666 20180123100400 1516701850 346.9833 20180123100410 1516701860 346.69998 20180123100420 1516701870 346.34998 20180123100430 1516701880 346.3833 20180123100440 1516701890 346.21667 20180123100450 1516701900 346.63333 20180123100500 1516701910 346.51663 20180123100510 1516701920 347.03333 20180123100520 1516701930 347.36667 20180123100530 1516701940 347.53333 20180123100540 1516701950 347.51663 20180123100550 1516701960 347.18335 20180123100600 1516701970 347.18335 20180123100610 1516701980 346.61667 20180123100620 1516701990 346.3833 20180123100630 1516702000 345.94998 20180123100640 1516702010 345.75 20180123100650 1516702020 345.91666 20180123100700 1516702030 345.88333 20180123100710 1516702040 346.41666 20180123100720 1516702050 346.5167 20180123100730 1516702060 346.9 20180123100740 1516702070 347.30002 20180123100750 1516702080 347.08334 20180123100800 1516702090 347.16663 20180123100810 1516702100 346.68335 20180123100820 1516702110 346.5167 20180123100830 1516702120 346.38333 20180123100840 1516702130 346.19998 20180123100850 1516702140 346.44998 20180123100900 1516702150 346.38333 20180123100910 1516702160 346.46667 20180123100920 1516702170 346.46667 20180123100930 1516702180 346.5 20180123100940 1516702190 346.55002 20180123100950 1516702200 346.58334 20180123101000 1516702210 346.56665 20180123101010 1516702220 346.38333 20180123101020 1516702230 346.44998 20180123101030 1516702240 346.15 20180123101040 1516702250 346.38333 20180123101050 1516702260 346.35 20180123101100 1516702270 346.30002 20180123101110 1516702280 346.63333 20180123101120 1516702290 346.35 20180123101130 1516702300 346.81665 20180123101140 1516702310 346.20004 20180123101150 1516702320 346.36667 20180123101200 1516702330 346.43335 20180123101210 1516702340 346.31665 20180123101220 1516702350 346.56665 20180123101230 1516702360 346.15 20180123101240 1516702370 346.5 20180123101250 1516702380 345.9 20180123101300 1516702390 345.9833 20180123101310 1516702400 345.68335 20180123101320 1516702410 345.59998 20180123101330 1516702420 345.58334 20180123101340 1516702430 345.66672 20180123101350 1516702440 345.9 20180123101400 1516702450 345.94998 20180123101410 1516702460 346.18332 20180123101420 1516702470 346.41666 20180123101430 1516702480 346.30002 20180123101440 1516702490 345.85 20180123101450 1516702500 345.81665 20180123101500 1516702510 345.40002 20180123101510 1516702520 345.13333 20180123101520 1516702530 344.85 20180123101530 1516702540 344.7667 20180123101540 1516702550 345.21667 20180123101550 1516702560 345.46664 20180123101600 1516702570 345.78333 20180123101610 1516702580 346.0167 20180123101620 1516702590 345.96667 20180123101630 1516702600 345.91666 20180123101640 1516702610 345.56665 20180123101650 1516702620 345.03333 20180123101700 1516702630 344.61667 20180123101710 1516702640 344.3833 20180123101720 1516702650 344.30002 20180123101730 1516702660 344.5167 20180123101740 1516702670 344.85 20180123101750 1516702680 345.30002 20180123101800 1516702690 345.88333 20180123101810 1516702700 346.05002 20180123101820 1516702710 346.30002 20180123101830 1516702720 346.3667 20180123101840 1516702730 346.11667 20180123101850 1516702740 346.06668 20180123101900 1516702750 345.69998 20180123101910 1516702760 345.79996 20180123101920 1516702770 345.69998 20180123101930 1516702780 345.61667 20180123101940 1516702790 345.93332 20180123101950 1516702800 345.93335 20180123102000 1516702810 346.11667 20180123102010 1516702820 346.06665 20180123102020 1516702830 346.23337 20180123102030 1516702840 346.36667 20180123102040 1516702850 345.96667 20180123102050 1516702860 346.26663 20180123102100 1516702870 346.28336 20180123102110 1516702880 346.6 20180123102120 1516702890 346.7333 20180123102130 1516702900 346.98337 20180123102140 1516702910 347.01663 20180123102150 1516702920 347.05002 20180123102200 1516702930 346.85 20180123102210 1516702940 346.79996 20180123102220 1516702950 346.59998 20180123102230 1516702960 346.68335 20180123102240 1516702970 346.91666 20180123102250 1516702980 346.58334 20180123102300 1516702990 347.08334 20180123102310 1516703000 346.66666 20180123102320 1516703010 347.08334 20180123102330 1516703020 346.2333 20180123102340 1516703030 346.4833 20180123102350 1516703040 346.09998 20180123102400 1516703050 345.61667 20180123102410 1516703060 345.83334 20180123102420 1516703070 345.15002 20180123102430 1516703080 345.94998 20180123102440 1516703090 345.2667 20180123102450 1516703100 346.1 20180123102500 1516703110 345.83334 20180123102510 1516703120 346.06665 20180123102520 1516703130 346.43335 20180123102530 1516703140 346.13333 20180123102540 1516703150 346.16666 20180123102550 1516703160 345.28333 20180123102600 1516703170 345.33334 20180123102610 1516703180 344.6 20180123102620 1516703190 344.3833 20180123102630 1516703200 344.06665 20180123102640 1516703210 344.21667 20180123102650 1516703220 344.31665 20180123102700 1516703230 344.2333 20180123102710 1516703240 344.13333 20180123102720 1516703250 343.93335 20180123102730 1516703260 344.05002 20180123102740 1516703270 343.80002 20180123102750 1516703280 344.06665 20180123102800 1516703290 344.0 20180123102810 1516703300 344.40002 20180123102820 1516703310 344.23337 20180123102830 1516703320 344.6167 20180123102840 1516703330 344.43335 20180123102850 1516703340 344.44998 20180123102900 1516703350 344.56668 20180123102910 1516703360 344.41666 20180123102920 1516703370 344.80002 20180123102930 1516703380 344.6 20180123102940 1516703390 345.25 20180123102950 1516703400 344.71667 20180123103000 1516703410 345.11667 20180123103010 1516703420 344.55002 20180123103020 1516703430 345.0 20180123103030 1516703440 344.65 20180123103040 1516703450 344.71667 20180123103050 1516703460 345.18332 20180123103100 1516703470 345.25 20180123103110 1516703480 346.18335 20180123103120 1516703490 345.93335 20180123103130 1516703500 346.63333 20180123103140 1516703510 346.33334 20180123103150 1516703520 346.66663 20180123103200 1516703530 345.93335 20180123103210 1516703540 346.13333 20180123103220 1516703550 345.66666 20180123103230 1516703560 345.63333 20180123103240 1516703570 345.7667 20180123103250 1516703580 345.41666 20180123103300 1516703590 346.4833 20180123103310 1516703600 346.3667 20180123103320 1516703610 346.9 20180123103330 1516703620 346.75 20180123103340 1516703630 346.5333 20180123103350 1516703640 346.2333 20180123103400 1516703650 345.30002 20180123103410 1516703660 345.0 20180123103420 1516703670 344.71664 20180123103430 1516703680 344.65002 20180123103440 1516703690 345.1333 20180123103450 1516703700 345.56665 20180123103500 1516703710 345.88333 20180123103510 1516703720 346.1333 20180123103520 1516703730 345.96664 20180123103530 1516703740 345.30002 20180123103540 1516703750 344.85 20180123103550 1516703760 344.36667 20180123103600 1516703770 344.21667 20180123103610 1516703780 343.88333 20180123103620 1516703790 344.00003 20180123103630 1516703800 344.23337 20180123103640 1516703810 344.65002 20180123103650 1516703820 344.68332 20180123103700 1516703830 344.9 20180123103710 1516703840 344.68335 20180123103720 1516703850 344.75 20180123103730 1516703860 344.91666 20180123103740 1516703870 344.44998 20180123103750 1516703880 344.81668 20180123103800 1516703890 344.35 20180123103810 1516703900 344.9 20180123103820 1516703910 344.54996 20180123103830 1516703920 344.73337 20180123103840 1516703930 344.58334 20180123103850 1516703940 344.78333 20180123103900 1516703950 344.80002 20180123103910 1516703960 344.55002 20180123103920 1516703970 344.73337 20180123103930 1516703980 344.30002 20180123103940 1516703990 344.61667 20180123103950 1516704000 343.9 20180123104000 1516704010 344.58334 20180123104010 1516704020 344.33334 20180123104020 1516704030 344.91666 20180123104030 1516704040 345.18335 20180123104040 1516704050 345.44998 20180123104050 1516704060 346.01663 20180123104100 1516704070 345.80002 20180123104110 1516704080 346.35 20180123104120 1516704090 345.55002 20180123104130 1516704100 345.8667 20180123104140 1516704110 345.18335 20180123104150 1516704120 345.66666 20180123104200 1516704130 345.23337 20180123104210 1516704140 345.48337 20180123104220 1516704150 345.78336 20180123104230 1516704160 345.41666 20180123104240 1516704170 345.90002 20180123104250 1516704180 344.90002 20180123104300 1516704190 345.16666 20180123104310 1516704200 344.0 20180123104320 1516704210 343.9 20180123104330 1516704220 343.43335 20180123104340 1516704230 343.61667 20180123104350 1516704240 343.9833 20180123104400 1516704250 344.46667 20180123104410 1516704260 345.30002 20180123104420 1516704270 345.43335 20180123104430 1516704280 345.86667 20180123104440 1516704290 345.38333 20180123104450 1516704300 345.21667 20180123104500 1516704310 344.44998 20180123104510 1516704320 344.1 20180123104520 1516704330 343.4833 20180123104530 1516704340 343.7333 20180123104540 1516704350 343.4833 20180123104550 1516704360 343.93332 20180123104600 1516704370 344.08334 20180123104610 1516704380 344.35 20180123104620 1516704390 344.85 20180123104630 1516704400 344.4 20180123104640 1516704410 344.7667 20180123104650 1516704420 344.0 20180123104700 1516704430 343.80002 20180123104710 1516704440 343.3667 20180123104720 1516704450 343.25 20180123104730 1516704460 343.19998 20180123104740 1516704470 343.33334 20180123104750 1516704480 343.71667 20180123104800 1516704490 344.36667 20180123104810 1516704500 344.81665 20180123104820 1516704510 345.06665 20180123104830 1516704520 345.46667 20180123104840 1516704530 345.03333 20180123104850 1516704540 344.88333 20180123104900 1516704550 344.33334 20180123104910 1516704560 343.81665 20180123104920 1516704570 343.6 20180123104930 1516704580 343.33334 20180123104940 1516704590 343.88333 20180123104950 1516704600 344.08334 20180123105000 1516704610 344.75 20180123105010 1516704620 345.25 20180123105020 1516704630 345.5 20180123105030 1516704640 345.53333 20180123105040 1516704650 345.15 20180123105050 1516704660 344.80002 20180123105100 1516704670 344.2333 20180123105110 1516704680 343.71667 20180123105120 1516704690 343.58334 20180123105130 1516704700 343.80002 20180123105140 1516704710 344.11667 20180123105150 1516704720 344.6167 20180123105200 1516704730 344.93332 20180123105210 1516704740 345.19998 20180123105220 1516704750 344.8833 20180123105230 1516704760 344.84998 20180123105240 1516704770 343.98337 20180123105250 1516704780 343.9 20180123105300 1516704790 343.24997 20180123105310 1516704800 343.2333 20180123105320 1516704810 343.69998 20180123105330 1516704820 343.44998 20180123105340 1516704830 344.20004 20180123105350 1516704840 343.93335 20180123105400 1516704850 344.23337 20180123105410 1516704860 344.28333 20180123105420 1516704870 343.88333 20180123105430 1516704880 343.81665 20180123105440 1516704890 343.3833 20180123105450 1516704900 343.1333 20180123105500 1516704910 343.13333 20180123105510 1516704920 342.79996 20180123105520 1516704930 342.96667 20180123105530 1516704940 343.1333 20180123105540 1516704950 343.34998 20180123105550 1516704960 343.6333 20180123105600 1516704970 343.41663 20180123105610 1516704980 343.4 20180123105620 1516704990 343.24997 20180123105630 1516705000 343.25 20180123105640 1516705010 342.94998 20180123105650 1516705020 342.94998 20180123105700 1516705030 343.16666 20180123105710 1516705040 343.25 20180123105720 1516705050 343.55002 20180123105730 1516705060 343.41666 20180123105740 1516705070 343.79996 20180123105750 1516705080 343.6333 20180123105800 1516705090 343.56665 20180123105810 1516705100 343.6167 20180123105820 1516705110 343.0167 20180123105830 1516705120 343.25 20180123105840 1516705130 343.18332 20180123105850 1516705140 343.35 20180123105900 1516705150 343.61667 20180123105910 1516705160 343.61667 20180123105920 1516705170 344.08334 20180123105930 1516705180 343.91666 20180123105940 1516705190 343.96667 20180123105950 1516705200 343.80002 20180123110000 1516705210 343.58334 20180123110010 1516705220 343.66666 20180123110020 1516705230 343.46667 20180123110030 1516705240 343.73337 20180123110040 1516705250 343.66666 20180123110050 1516705260 344.05002 20180123110100 1516705270 344.18332 20180123110110 1516705280 344.41666 20180123110120 1516705290 344.58334 20180123110130 1516705300 344.21664 20180123110140 1516705310 344.38333 20180123110150 1516705320 343.63333 20180123110200 1516705330 343.4833 20180123110210 1516705340 342.94998 20180123110220 1516705350 342.68335 20180123110230 1516705360 342.96667 20180123110240 1516705370 342.7667 20180123110250 1516705380 343.36667 20180123110300 1516705390 343.56665 20180123110310 1516705400 343.95004 20180123110320 1516705410 344.2667 20180123110330 1516705420 343.91666 20180123110340 1516705430 343.78333 20180123110350 1516705440 343.30002 20180123110400 1516705450 342.86667 20180123110410 1516705460 342.44998 20180123110420 1516705470 342.08334 20180123110430 1516705480 342.18335 20180123110440 1516705490 342.19998 20180123110450 1516705500 342.85 20180123110500 1516705510 343.06665 20180123110510 1516705520 343.5167 20180123110520 1516705530 343.6 20180123110530 1516705540 343.4 20180123110540 1516705550 343.16666 20180123110550 1516705560 342.61667 20180123110600 1516705570 342.28333 20180123110610 1516705580 341.88333 20180123110620 1516705590 341.9 20180123110630 1516705600 342.16666 20180123110640 1516705610 342.30002 20180123110650 1516705620 342.83334 20180123110700 1516705630 343.18335 20180123110710 1516705640 343.55002 20180123110720 1516705650 343.75 20180123110730 1516705660 343.4833 20180123110740 1516705670 343.66666 20180123110750 1516705680 342.96667 20180123110800 1516705690 342.96667 20180123110810 1516705700 342.56665 20180123110820 1516705710 342.55002 20180123110830 1516705720 342.9 20180123110840 1516705730 343.1 20180123110850 1516705740 343.75 20180123110900 1516705750 343.86667 20180123110910 1516705760 344.28333 20180123110920 1516705770 344.13333 20180123110930 1516705780 344.01663 20180123110940 1516705790 343.46667 20180123110950 1516705800 343.16666 20180123111000 1516705810 342.7167 20180123111010 1516705820 342.83334 20180123111020 1516705830 343.19998 20180123111030 1516705840 343.28333 20180123111040 1516705850 344.1167 20180123111050 1516705860 344.30002 20180123111100 1516705870 345.0 20180123111110 1516705880 344.84998 20180123111120 1516705890 344.44998 20180123111130 1516705900 344.4 20180123111140 1516705910 343.58334 20180123111150 1516705920 343.53333 20180123111200 1516705930 342.9 20180123111210 1516705940 343.05002 20180123111220 1516705950 343.33337 20180123111230 1516705960 343.30002 20180123111240 1516705970 343.69998 20180123111250 1516705980 343.71667 20180123111300 1516705990 344.28336 20180123111310 1516706000 343.78333 20180123111320 1516706010 343.5 20180123111330 1516706020 343.25 20180123111340 1516706030 342.7333 20180123111350 1516706040 342.81665 20180123111400 1516706050 342.41666 20180123111410 1516706060 342.58334 20180123111420 1516706070 342.71667 20180123111430 1516706080 342.9 20180123111440 1516706090 343.45004 20180123111450 1516706100 342.9833 20180123111500 1516706110 343.16666 20180123111510 1516706120 342.9833 20180123111520 1516706130 342.46667 20180123111530 1516706140 342.25 20180123111540 1516706150 341.5 20180123111550 1516706160 341.81665 20180123111600 1516706170 341.7333 20180123111610 1516706180 342.0 20180123111620 1516706190 342.41666 20180123111630 1516706200 342.71667 20180123111640 1516706210 343.08334 20180123111650 1516706220 342.80002 20180123111700 1516706230 342.66666 20180123111710 1516706240 342.31665 20180123111720 1516706250 341.88333 20180123111730 1516706260 341.70004 20180123111740 1516706270 341.66666 20180123111750 1516706280 341.81668 20180123111800 1516706290 342.0 20180123111810 1516706300 342.51663 20180123111820 1516706310 343.11667 20180123111830 1516706320 343.29996 20180123111840 1516706330 343.55002 20180123111850 1516706340 343.33334 20180123111900 1516706350 343.09998 20180123111910 1516706360 342.73337 20180123111920 1516706370 342.36667 20180123111930 1516706380 342.4 20180123111940 1516706390 342.54996 20180123111950 1516706400 342.80002 20180123112000 1516706410 343.33334 20180123112010 1516706420 343.68332 20180123112020 1516706430 344.28333 20180123112030 1516706440 344.33328 20180123112040 1516706450 344.30002 20180123112050 1516706460 344.5167 20180123112100 1516706470 343.9833 20180123112110 1516706480 344.21667 20180123112120 1516706490 343.7667 20180123112130 1516706500 344.00003 20180123112140 1516706510 344.06668 20180123112150 1516706520 343.93332 20180123112200 1516706530 344.16666 20180123112210 1516706540 343.6 20180123112220 1516706550 343.66666 20180123112230 1516706560 343.43332 20180123112240 1516706570 343.21664 20180123112250 1516706580 343.06665 20180123112300 1516706590 342.83334 20180123112310 1516706600 343.15 20180123112320 1516706610 342.93332 20180123112330 1516706620 342.90002 20180123112340 1516706630 342.90002 20180123112350 1516706640 343.11667 20180123112400 1516706650 343.05002 20180123112410 1516706660 343.04996 20180123112420 1516706670 343.34998 20180123112430 1516706680 343.31665 20180123112440 1516706690 343.68335 20180123112450 1516706700 343.4 20180123112500 1516706710 343.41666 20180123112510 1516706720 342.8833 20180123112520 1516706730 342.7667 20180123112530 1516706740 342.33334 20180123112540 1516706750 342.0167 20180123112550 1516706760 341.7667 20180123112600 1516706770 341.65 20180123112610 1516706780 341.81665 20180123112620 1516706790 341.61667 20180123112630 1516706800 341.73337 20180123112640 1516706810 341.33334 20180123112650 1516706820 341.68335 20180123112700 1516706830 341.6 20180123112710 1516706840 341.46667 20180123112720 1516706850 341.94998 20180123112730 1516706860 341.96667 20180123112740 1516706870 342.54996 20180123112750 1516706880 342.93332 20180123112800 1516706890 342.95004 20180123112810 1516706900 343.58334 20180123112820 1516706910 342.81668 20180123112830 1516706920 343.36667 20180123112840 1516706930 342.56665 20180123112850 1516706940 342.43335 20180123112900 1516706950 342.66666 20180123112910 1516706960 342.06665 20180123112920 1516706970 342.5 20180123112930 1516706980 342.0167 20180123112940 1516706990 342.73337 20180123112950 1516707000 342.6 20180123113000 1516707010 342.66666 20180123113010 1516707020 342.68335 20180123113020 1516707030 342.81668 20180123113030 1516707040 342.98337 20180123113040 1516707050 342.91666 20180123113050 1516707060 342.78333 20180123113100 1516707070 343.03333 20180123113110 1516707080 343.26663 20180123113120 1516707090 343.61667 20180123113130 1516707100 343.91666 20180123113140 1516707110 344.36667 20180123113150 1516707120 344.76663 20180123113200 1516707130 344.66666 20180123113210 1516707140 344.7667 20180123113220 1516707150 344.35 20180123113230 1516707160 343.7667 20180123113240 1516707170 343.25 20180123113250 1516707180 342.63333 20180123113300 1516707190 342.65002 20180123113310 1516707200 342.43335 20180123113320 1516707210 342.56665 20180123113330 1516707220 343.09998 20180123113340 1516707230 342.94998 20180123113350 1516707240 343.61667 20180123113400 1516707250 343.4 20180123113410 1516707260 343.53333 20180123113420 1516707270 343.33334 20180123113430 1516707280 342.81665 20180123113440 1516707290 342.9 20180123113450 1516707300 342.19998 20180123113500 1516707310 342.46667 20180123113510 1516707320 342.51663 20180123113520 1516707330 342.51663 20180123113530 1516707340 343.06665 20180123113540 1516707350 342.76663 20180123113550 1516707360 343.41666 20180123113600 1516707370 342.91666 20180123113610 1516707380 342.93332 20180123113620 1516707390 342.61667 20180123113630 1516707400 341.9 20180123113640 1516707410 342.21667 20180123113650 1516707420 341.35 20180123113700 1516707430 341.93335 20180123113710 1516707440 341.75 20180123113720 1516707450 342.09998 20180123113730 1516707460 342.5 20180123113740 1516707470 342.5167 20180123113750 1516707480 343.13333 20180123113800 1516707490 342.85 20180123113810 1516707500 343.0 20180123113820 1516707510 342.98337 20180123113830 1516707520 342.91666 20180123113840 1516707530 342.91666 20180123113850 1516707540 342.76663 20180123113900 1516707550 342.9833 20180123113910 1516707560 342.7333 20180123113920 1516707570 342.96664 20180123113930 1516707580 342.90002 20180123113940 1516707590 343.1 20180123113950 1516707600 343.31668 20180123114000 1516707610 343.13333 20180123114010 1516707620 343.2667 20180123114020 1516707630 343.28333 20180123114030 1516707640 343.11667 20180123114040 1516707650 343.16666 20180123114050 1516707660 343.16666 20180123114100 1516707670 343.16672 20180123114110 1516707680 343.46667 20180123114120 1516707690 343.31665 20180123114130 1516707700 343.79996 20180123114140 1516707710 343.68335 20180123114150 1516707720 343.61667 20180123114200 1516707730 343.7333 20180123114210 1516707740 343.41666 20180123114220 1516707750 343.18335 20180123114230 1516707760 342.9833 20180123114240 1516707770 342.79996 20180123114250 1516707780 342.85 20180123114300 1516707790 342.61667 20180123114310 1516707800 342.91666 20180123114320 1516707810 343.16666 20180123114330 1516707820 343.18332 20180123114340 1516707830 343.43335 20180123114350 1516707840 343.16666 20180123114400 1516707850 343.35 20180123114410 1516707860 342.9 20180123114420 1516707870 343.25 20180123114430 1516707880 342.93335 20180123114440 1516707890 342.88333 20180123114450 1516707900 343.05002 20180123114500 1516707910 342.9833 20180123114510 1516707920 343.43332 20180123114520 1516707930 343.1 20180123114530 1516707940 343.66666 20180123114540 1516707950 343.38333 20180123114550 1516707960 343.25 20180123114600 1516707970 342.8667 20180123114610 1516707980 342.65 20180123114620 1516707990 342.31665 20180123114630 1516708000 342.08334 20180123114640 1516708010 342.13333 20180123114650 1516708020 342.33334 20180123114700 1516708030 342.76663 20180123114710 1516708040 343.13333 20180123114720 1516708050 343.44998 20180123114730 1516708060 343.55002 20180123114740 1516708070 343.55002 20180123114750 1516708080 343.33334 20180123114800 1516708090 343.28333 20180123114810 1516708100 342.7333 20180123114820 1516708110 342.81665 20180123114830 1516708120 342.90002 20180123114840 1516708130 343.33334 20180123114850 1516708140 343.6 20180123114900 1516708150 343.56665 20180123114910 1516708160 343.86667 20180123114920 1516708170 343.51663 20180123114930 1516708180 343.13333 20180123114940 1516708190 342.6 20180123114950 1516708200 342.1333 20180123115000 1516708210 341.96667 20180123115010 1516708220 341.83334 20180123115020 1516708230 342.2667 20180123115030 1516708240 342.53333 20180123115040 1516708250 342.9833 20180123115050 1516708260 343.3833 20180123115100 1516708270 343.7333 20180123115110 1516708280 343.71667 20180123115120 1516708290 343.30002 20180123115130 1516708300 343.31665 20180123115140 1516708310 342.88333 20180123115150 1516708320 343.0 20180123115200 1516708330 342.75 20180123115210 1516708340 342.66666 20180123115220 1516708350 342.94998 20180123115230 1516708360 342.91666 20180123115240 1516708370 343.25 20180123115250 1516708380 343.15 20180123115300 1516708390 343.08334 20180123115310 1516708400 343.28333 20180123115320 1516708410 342.93335 20180123115330 1516708420 342.73337 20180123115340 1516708430 342.56665 20180123115350 1516708440 342.18332 20180123115400 1516708450 342.43335 20180123115410 1516708460 342.28336 20180123115420 1516708470 342.66666 20180123115430 1516708480 342.94998 20180123115440 1516708490 343.63333 20180123115450 1516708500 343.98337 20180123115500 1516708510 344.23337 20180123115510 1516708520 344.33334 20180123115520 1516708530 344.01663 20180123115530 1516708540 344.31665 20180123115540 1516708550 343.19998 20180123115550 1516708560 343.69998 20180123115600 1516708570 343.1333 20180123115610 1516708580 343.41666 20180123115620 1516708590 343.69998 20180123115630 1516708600 343.48337 20180123115640 1516708610 344.19998 20180123115650 1516708620 343.7333 20180123115700 1516708630 344.06668 20180123115710 1516708640 343.2667 20180123115720 1516708650 342.9833 20180123115730 1516708660 342.41666 20180123115740 1516708670 342.21667 20180123115750 1516708680 342.23337 20180123115800 1516708690 342.1 20180123115810 1516708700 342.41666 20180123115820 1516708710 342.6 20180123115830 1516708720 342.91666 20180123115840 1516708730 342.85 20180123115850 1516708740 342.6 20180123115900 1516708750 342.73337 20180123115910 1516708760 342.46667 20180123115920 1516708770 342.38333 20180123115930 1516708780 342.08334 20180123115940 1516708790 341.85 20180123115950 1516708800 341.83334 20180123120000 1516708810 341.55002 20180123120010 1516708820 341.93335 20180123120020 1516708830 341.63333 20180123120030 1516708840 341.96667 20180123120040 1516708850 342.03333 20180123120050 1516708860 342.05002 20180123120100 1516708870 341.9833 20180123120110 1516708880 341.83334 20180123120120 1516708890 342.03333 20180123120130 1516708900 341.78333 20180123120140 1516708910 342.1 20180123120150 1516708920 342.03333 20180123120200 1516708930 342.44998 20180123120210 1516708940 342.56665 20180123120220 1516708950 342.81665 20180123120230 1516708960 343.13333 20180123120240 1516708970 343.0167 20180123120250 1516708980 343.43335 20180123120300 1516708990 343.36667 20180123120310 1516709000 343.68335 20180123120320 1516709010 343.53336 20180123120330 1516709020 343.3833 20180123120340 1516709030 343.44998 20180123120350 1516709040 343.03333 20180123120400 1516709050 343.4 20180123120410 1516709060 343.16666 20180123120420 1516709070 343.35 20180123120430 1516709080 343.63333 20180123120440 1516709090 343.59998 20180123120450 1516709100 344.16666 20180123120500 1516709110 343.88333 20180123120510 1516709120 343.98337 20180123120520 1516709130 343.78333 20180123120530 1516709140 343.25 20180123120540 1516709150 343.35 20180123120550 1516709160 342.66666 20180123120600 1516709170 342.91666 20180123120610 1516709180 342.86667 20180123120620 1516709190 343.44998 20180123120630 1516709200 343.84998 20180123120640 1516709210 343.96667 20180123120650 1516709220 344.23337 20180123120700 1516709230 343.88333 20180123120710 1516709240 343.81665 20180123120720 1516709250 342.94998 20180123120730 1516709260 343.11667 20180123120740 1516709270 342.35 20180123120750 1516709280 342.65 20180123120800 1516709290 342.41666 20180123120810 1516709300 342.65 20180123120820 1516709310 343.31665 20180123120830 1516709320 343.08334 20180123120840 1516709330 343.71667 20180123120850 1516709340 343.18332 20180123120900 1516709350 343.2333 20180123120910 1516709360 343.01663 20180123120920 1516709370 342.55002 20180123120930 1516709380 342.41666 20180123120940 1516709390 342.05002 20180123120950 1516709400 342.20004 20180123121000 1516709410 342.38333 20180123121010 1516709420 342.44998 20180123121020 1516709430 342.65 20180123121030 1516709440 342.61667 20180123121040 1516709450 342.75 20180123121050 1516709460 342.68335 20180123121100 1516709470 342.44998 20180123121110 1516709480 342.19998 20180123121120 1516709490 342.11667 20180123121130 1516709500 342.4 20180123121140 1516709510 342.56665 20180123121150 1516709520 343.2333 20180123121200 1516709530 343.19998 20180123121210 1516709540 343.79996 20180123121220 1516709550 344.0167 20180123121230 1516709560 343.75 20180123121240 1516709570 344.13333 20180123121250 1516709580 343.41666 20180123121300 1516709590 343.83334 20180123121310 1516709600 343.58334 20180123121320 1516709610 343.61667 20180123121330 1516709620 344.1167 20180123121340 1516709630 344.0 20180123121350 1516709640 344.66666 20180123121400 1516709650 344.80002 20180123121410 1516709660 344.95004 20180123121420 1516709670 344.78333 20180123121430 1516709680 344.68332 20180123121440 1516709690 344.34998 20180123121450 1516709700 344.16666 20180123121500 1516709710 343.68332 20180123121510 1516709720 343.53333 20180123121520 1516709730 343.71667 20180123121530 1516709740 343.7667 20180123121540 1516709750 344.15 20180123121550 1516709760 344.31665 20180123121600 1516709770 344.61667 20180123121610 1516709780 344.61667 20180123121620 1516709790 344.58334 20180123121630 1516709800 344.21667 20180123121640 1516709810 344.16666 20180123121650 1516709820 343.80002 20180123121700 1516709830 343.93335 20180123121710 1516709840 344.03333 20180123121720 1516709850 343.91666 20180123121730 1516709860 344.21667 20180123121740 1516709870 343.93335 20180123121750 1516709880 344.28333 20180123121800 1516709890 344.0 20180123121810 1516709900 343.86667 20180123121820 1516709910 343.88333 20180123121830 1516709920 343.3833 20180123121840 1516709930 343.56665 20180123121850 1516709940 343.4 20180123121900 1516709950 343.6333 20180123121910 1516709960 343.86667 20180123121920 1516709970 343.94995 20180123121930 1516709980 344.46664 20180123121940 1516709990 344.16666 20180123121950 1516710000 343.85 20180123122000 1516710010 343.43332 20180123122010 1516710020 343.06665 20180123122020 1516710030 342.93335 20180123122030 1516710040 342.58334 20180123122040 1516710050 342.66666 20180123122050 1516710060 343.05002 20180123122100 1516710070 343.6 20180123122110 1516710080 343.76663 20180123122120 1516710090 343.93335 20180123122130 1516710100 344.33334 20180123122140 1516710110 344.44998 20180123122150 1516710120 344.2667 20180123122200 1516710130 344.09998 20180123122210 1516710140 343.9833 20180123122220 1516710150 344.19998 20180123122230 1516710160 344.11667 20180123122240 1516710170 344.16666 20180123122250 1516710180 344.30002 20180123122300 1516710190 344.38333 20180123122310 1516710200 344.91666 20180123122320 1516710210 344.94998 20180123122330 1516710220 345.16672 20180123122340 1516710230 345.43332 20180123122350 1516710240 345.43335 20180123122400 1516710250 345.4 20180123122410 1516710260 345.0 20180123122420 1516710270 344.81668 20180123122430 1516710280 344.51663 20180123122440 1516710290 344.35 20180123122450 1516710300 344.53333 20180123122500 1516710310 344.56665 20180123122510 1516710320 345.13333 20180123122520 1516710330 345.30002 20180123122530 1516710340 345.6 20180123122540 1516710350 345.7667 20180123122550 1516710360 345.43332 20180123122600 1516710370 345.4 20180123122610 1516710380 344.88333 20180123122620 1516710390 344.76663 20180123122630 1516710400 344.66666 20180123122640 1516710410 344.44998 20180123122650 1516710420 344.71667 20180123122700 1516710430 344.5167 20180123122710 1516710440 344.51663 20180123122720 1516710450 344.31665 20180123122730 1516710460 344.19998 20180123122740 1516710470 344.04996 20180123122750 1516710480 343.8834 20180123122800 1516710490 343.85 20180123122810 1516710500 343.83334 20180123122820 1516710510 343.69998 20180123122830 1516710520 343.41666 20180123122840 1516710530 343.56668 20180123122850 1516710540 343.28333 20180123122900 1516710550 343.44998 20180123122910 1516710560 343.38333 20180123122920 1516710570 343.58334 20180123122930 1516710580 343.86667 20180123122940 1516710590 343.9 20180123122950 1516710600 344.15 20180123123000 1516710610 343.91666 20180123123010 1516710620 343.93332 20180123123020 1516710630 343.78333 20180123123030 1516710640 343.78336 20180123123040 1516710650 343.68332 20180123123050 1516710660 343.56668 20180123123100 1516710670 343.96664 20180123123110 1516710680 343.80002 20180123123120 1516710690 343.94998 20180123123130 1516710700 343.80002 20180123123140 1516710710 343.78333 20180123123150 1516710720 344.06668 20180123123200 1516710730 343.7333 20180123123210 1516710740 344.3667 20180123123220 1516710750 344.18335 20180123123230 1516710760 344.59998 20180123123240 1516710770 344.59998 20180123123250 1516710780 344.73337 20180123123300 1516710790 345.11667 20180123123310 1516710800 344.75 20180123123320 1516710810 345.38333 20180123123330 1516710820 344.90002 20180123123340 1516710830 345.2667 20180123123350 1516710840 345.08334 20180123123400 1516710850 344.98337 20180123123410 1516710860 345.16666 20180123123420 1516710870 344.59998 20180123123430 1516710880 345.30002 20180123123440 1516710890 345.21667 20180123123450 1516710900 345.30002 20180123123500 1516710910 345.31665 20180123123510 1516710920 344.7667 20180123123520 1516710930 344.94998 20180123123530 1516710940 344.36667 20180123123540 1516710950 344.25 20180123123550 1516710960 344.30002 20180123123600 1516710970 344.08334 20180123123610 1516710980 344.48337 20180123123620 1516710990 344.2667 20180123123630 1516711000 344.59998 20180123123640 1516711010 344.41663 20180123123650 1516711020 344.09998 20180123123700 1516711030 344.18335 20180123123710 1516711040 343.83337 20180123123720 1516711050 344.03333 20180123123730 1516711060 343.7333 20180123123740 1516711070 343.90002 20180123123750 1516711080 343.9833 20180123123800 1516711090 343.88333 20180123123810 1516711100 344.03333 20180123123820 1516711110 343.73337 20180123123830 1516711120 343.65 20180123123840 1516711130 343.21667 20180123123850 1516711140 343.15 20180123123900 1516711150 342.91666 20180123123910 1516711160 343.0 20180123123920 1516711170 343.33334 20180123123930 1516711180 343.75 20180123123940 1516711190 344.21667 20180123123950 1516711200 344.48337 20180123124000 1516711210 344.86667 20180123124010 1516711220 345.13333 20180123124020 1516711230 345.23337 20180123124030 1516711240 344.96667 20180123124040 1516711250 345.05002 20180123124050 1516711260 344.91666 20180123124100 1516711270 345.11667 20180123124110 1516711280 345.21667 20180123124120 1516711290 345.15002 20180123124130 1516711300 345.78336 20180123124140 1516711310 345.61667 20180123124150 1516711320 346.29996 20180123124200 1516711330 346.31665 20180123124210 1516711340 346.06668 20180123124220 1516711350 346.43335 20180123124230 1516711360 345.7333 20180123124240 1516711370 346.0167 20180123124250 1516711380 345.25 20180123124300 1516711390 345.21667 20180123124310 1516711400 345.31668 20180123124320 1516711410 345.1167 20180123124330 1516711420 345.69998 20180123124340 1516711430 346.06665 20180123124350 1516711440 346.51663 20180123124400 1516711450 346.65002 20180123124410 1516711460 346.85 20180123124420 1516711470 346.59998 20180123124430 1516711480 346.13333 20180123124440 1516711490 345.65 20180123124450 1516711500 345.43332 20180123124500 1516711510 345.08334 20180123124510 1516711520 345.03333 20180123124520 1516711530 344.91666 20180123124530 1516711540 345.41666 20180123124540 1516711550 345.11667 20180123124550 1516711560 345.46667 20180123124600 1516711570 345.5 20180123124610 1516711580 345.06668 20180123124620 1516711590 345.26663 20180123124630 1516711600 344.36667 20180123124640 1516711610 344.59998 20180123124650 1516711620 344.0 20180123124700 1516711630 344.16666 20180123124710 1516711640 344.29996 20180123124720 1516711650 344.5 20180123124730 1516711660 345.0 20180123124740 1516711670 345.18335 20180123124750 1516711680 345.5 20180123124800 1516711690 345.44998 20180123124810 1516711700 345.38333 20180123124820 1516711710 345.25 20180123124830 1516711720 345.06668 20180123124840 1516711730 345.03333 20180123124850 1516711740 344.8667 20180123124900 1516711750 345.11667 20180123124910 1516711760 345.30002 20180123124920 1516711770 345.46667 20180123124930 1516711780 346.0 20180123124940 1516711790 345.70004 20180123124950 1516711800 346.18335 20180123125000 1516711810 345.90002 20180123125010 1516711820 345.98337 20180123125020 1516711830 346.03336 20180123125030 1516711840 345.53333 20180123125040 1516711850 346.18335 20180123125050 1516711860 345.81668 20180123125100 1516711870 346.44998 20180123125110 1516711880 346.8667 20180123125120 1516711890 346.68332 20180123125130 1516711900 347.21667 20180123125140 1516711910 346.6 20180123125150 1516711920 346.80002 20180123125200 1516711930 346.33334 20180123125210 1516711940 345.86667 20180123125220 1516711950 345.75 20180123125230 1516711960 345.28333 20180123125240 1516711970 345.54996 20180123125250 1516711980 345.71664 20180123125300 1516711990 345.93335 20180123125310 1516712000 345.91666 20180123125320 1516712010 346.08334 20180123125330 1516712020 346.33334 20180123125340 1516712030 346.3833 20180123125350 1516712040 345.81668 20180123125400 1516712050 345.68335 20180123125410 1516712060 345.41672 20180123125420 1516712070 345.61667 20180123125430 1516712080 345.41666 20180123125440 1516712090 345.36667 20180123125450 1516712100 345.6167 20180123125500 1516712110 345.4 20180123125510 1516712120 345.7667 20180123125520 1516712130 345.38333 20180123125530 1516712140 345.43332 20180123125540 1516712150 345.30002 20180123125550 1516712160 345.16663 20180123125600 1516712170 345.34998 20180123125610 1516712180 345.0167 20180123125620 1516712190 345.4 20180123125630 1516712200 345.33334 20180123125640 1516712210 345.1 20180123125650 1516712220 345.44998 20180123125700 1516712230 345.06668 20180123125710 1516712240 345.70004 20180123125720 1516712250 345.54996 20180123125730 1516712260 345.66666 20180123125740 1516712270 346.4833 20180123125750 1516712280 346.03333 20180123125800 1516712290 346.6 20180123125810 1516712300 346.28333 20180123125820 1516712310 346.44998 20180123125830 1516712320 346.70004 20180123125840 1516712330 346.06665 20180123125850 1516712340 346.41666 20180123125900 1516712350 345.83337 20180123125910 1516712360 346.31665 20180123125920 1516712370 345.94998 20180123125930 1516712380 345.69998 20180123125940 1516712390 345.93335 20180123125950 1516712400 345.94998 20180123130000 1516712410 346.5 20180123130010 1516712420 346.16672 20180123130020 1516712430 346.80002 20180123130030 1516712440 346.84998 20180123130040 1516712450 347.08334 20180123130050 1516712460 347.16666 20180123130100 1516712470 346.80002 20180123130110 1516712480 347.01663 20180123130120 1516712490 346.71667 20180123130130 1516712500 346.8833 20180123130140 1516712510 346.6 20180123130150 1516712520 346.36667 20180123130200 1516712530 346.56665 20180123130210 1516712540 346.21667 20180123130220 1516712550 346.19998 20180123130230 1516712560 346.2667 20180123130240 1516712570 346.19998 20180123130250 1516712580 346.68332 20180123130300 1516712590 346.5167 20180123130310 1516712600 346.66666 20180123130320 1516712610 346.71667 20180123130330 1516712620 346.46667 20180123130340 1516712630 346.93335 20180123130350 1516712640 346.55002 20180123130400 1516712650 346.94998 20180123130410 1516712660 346.86667 20180123130420 1516712670 347.05002 20180123130430 1516712680 347.28333 20180123130440 1516712690 346.98337 20180123130450 1516712700 347.33334 20180123130500 1516712710 347.16666 20180123130510 1516712720 347.53333 20180123130520 1516712730 347.4 20180123130530 1516712740 347.30002 20180123130540 1516712750 347.4 20180123130550 1516712760 347.28333 20180123130600 1516712770 347.18332 20180123130610 1516712780 347.31665 20180123130620 1516712790 346.99997 20180123130630 1516712800 347.03333 20180123130640 1516712810 346.91666 20180123130650 1516712820 346.6167 20180123130700 1516712830 347.06665 20180123130710 1516712840 346.58334 20180123130720 1516712850 347.04996 20180123130730 1516712860 347.06665 20180123130740 1516712870 347.41666 20180123130750 1516712880 347.51663 20180123130800 1516712890 347.19998 20180123130810 1516712900 347.4833 20180123130820 1516712910 347.33334 20180123130830 1516712920 347.38333 20180123130840 1516712930 346.86667 20180123130850 1516712940 346.75 20180123130900 1516712950 346.81665 20180123130910 1516712960 346.66666 20180123130920 1516712970 346.7333 20180123130930 1516712980 346.91666 20180123130940 1516712990 347.18335 20180123130950 1516713000 347.75 20180123131000 1516713010 347.3667 20180123131010 1516713020 347.5167 20180123131020 1516713030 346.94998 20180123131030 1516713040 346.96664 20180123131040 1516713050 346.9 20180123131050 1516713060 346.21664 20180123131100 1516713070 346.78333 20180123131110 1516713080 346.4833 20180123131120 1516713090 347.25 20180123131130 1516713100 347.15 20180123131140 1516713110 347.43335 20180123131150 1516713120 347.71667 20180123131200 1516713130 347.4833 20180123131210 1516713140 347.30002 20180123131220 1516713150 347.28333 20180123131230 1516713160 346.96664 20180123131240 1516713170 346.73337 20180123131250 1516713180 347.0167 20180123131300 1516713190 347.05002 20180123131310 1516713200 347.41666 20180123131320 1516713210 347.53333 20180123131330 1516713220 347.61667 20180123131340 1516713230 347.91666 20180123131350 1516713240 347.63333 20180123131400 1516713250 347.6333 20180123131410 1516713260 347.66666 20180123131420 1516713270 347.2333 20180123131430 1516713280 347.48337 20180123131440 1516713290 347.13333 20180123131450 1516713300 347.4 20180123131500 1516713310 347.5167 20180123131510 1516713320 347.73337 20180123131520 1516713330 347.93335 20180123131530 1516713340 347.98337 20180123131540 1516713350 348.23337 20180123131550 1516713360 348.08334 20180123131600 1516713370 348.08334 20180123131610 1516713380 348.0 20180123131620 1516713390 348.0167 20180123131630 1516713400 347.93332 20180123131640 1516713410 347.81665 20180123131650 1516713420 348.28333 20180123131700 1516713430 347.96667 20180123131710 1516713440 348.13333 20180123131720 1516713450 348.15 20180123131730 1516713460 347.96667 20180123131740 1516713470 348.2667 20180123131750 1516713480 347.7333 20180123131800 1516713490 348.2333 20180123131810 1516713500 347.88333 20180123131820 1516713510 347.93335 20180123131830 1516713520 348.11667 20180123131840 1516713530 348.0167 20180123131850 1516713540 348.13333 20180123131900 1516713550 348.05002 20180123131910 1516713560 348.36667 20180123131920 1516713570 347.94998 20180123131930 1516713580 348.19998 20180123131940 1516713590 347.7667 20180123131950 1516713600 348.03333 20180123132000 1516713610 347.6167 20180123132010 1516713620 347.46667 20180123132020 1516713630 347.69998 20180123132030 1516713640 347.31665 20180123132040 1516713650 347.75 20180123132050 1516713660 347.69998 20180123132100 1516713670 347.9833 20180123132110 1516713680 347.96667 20180123132120 1516713690 348.06665 20180123132130 1516713700 347.9833 20180123132140 1516713710 348.1333 20180123132150 1516713720 347.7333 20180123132200 1516713730 348.1 20180123132210 1516713740 348.19998 20180123132220 1516713750 348.08334 20180123132230 1516713760 348.65 20180123132240 1516713770 348.59998 20180123132250 1516713780 348.79996 20180123132300 1516713790 348.69995 20180123132310 1516713800 348.5 20180123132320 1516713810 348.53333 20180123132330 1516713820 348.35 20180123132340 1516713830 348.03333 20180123132350 1516713840 348.28333 20180123132400 1516713850 348.03333 20180123132410 1516713860 348.1167 20180123132420 1516713870 348.28333 20180123132430 1516713880 348.2333 20180123132440 1516713890 348.4833 20180123132450 1516713900 348.21667 20180123132500 1516713910 348.4 20180123132510 1516713920 348.56665 20180123132520 1516713930 348.6333 20180123132530 1516713940 348.7667 20180123132540 1516713950 348.66666 20180123132550 1516713960 348.86667 20180123132600 1516713970 348.63333 20180123132610 1516713980 348.7333 20180123132620 1516713990 348.59998 20180123132630 1516714000 348.69998 20180123132640 1516714010 348.85 20180123132650 1516714020 348.9 20180123132700 1516714030 349.21667 20180123132710 1516714040 348.84998 20180123132720 1516714050 348.9 20180123132730 1516714060 348.81665 20180123132740 1516714070 348.5167 20180123132750 1516714080 348.35 20180123132800 1516714090 348.18335 20180123132810 1516714100 348.13333 20180123132820 1516714110 348.33334 20180123132830 1516714120 348.19998 20180123132840 1516714130 348.76663 20180123132850 1516714140 348.83334 20180123132900 1516714150 348.94998 20180123132910 1516714160 349.35 20180123132920 1516714170 349.18332 20180123132930 1516714180 349.31668 20180123132940 1516714190 348.94998 20180123132950 1516714200 349.01663 20180123133000 1516714210 348.81665 20180123133010 1516714220 348.78333 20180123133020 1516714230 348.83334 20180123133030 1516714240 349.09998 20180123133040 1516714250 349.2667 20180123133050 1516714260 349.15002 20180123133100 1516714270 349.3833 20180123133110 1516714280 349.0167 20180123133120 1516714290 349.0167 20180123133130 1516714300 348.65 20180123133140 1516714310 348.6333 20180123133150 1516714320 348.7667 20180123133200 1516714330 348.80002 20180123133210 1516714340 349.09998 20180123133220 1516714350 349.2667 20180123133230 1516714360 349.56665 20180123133240 1516714370 349.58334 20180123133250 1516714380 349.6 20180123133300 1516714390 349.5167 20180123133310 1516714400 349.13333 20180123133320 1516714410 348.86667 20180123133330 1516714420 348.41666 20180123133340 1516714430 348.61667 20180123133350 1516714440 348.91663 20180123133400 1516714450 349.1 20180123133410 1516714460 349.91666 20180123133420 1516714470 349.80002 20180123133430 1516714480 350.2333 20180123133440 1516714490 349.83334 20180123133450 1516714500 349.35 20180123133500 1516714510 349.0 20180123133510 1516714520 348.2333 20180123133520 1516714530 348.46667 20180123133530 1516714540 348.15 20180123133540 1516714550 348.15 20180123133550 1516714560 348.79996 20180123133600 1516714570 349.15002 20180123133610 1516714580 349.78333 20180123133620 1516714590 350.1333 20180123133630 1516714600 350.4833 20180123133640 1516714610 350.68335 20180123133650 1516714620 350.16666 20180123133700 1516714630 350.0167 20180123133710 1516714640 349.56668 20180123133720 1516714650 349.09998 20180123133730 1516714660 348.88333 20180123133740 1516714670 348.63333 20180123133750 1516714680 348.81665 20180123133800 1516714690 348.86667 20180123133810 1516714700 349.4 20180123133820 1516714710 349.58334 20180123133830 1516714720 349.68332 20180123133840 1516714730 349.78333 20180123133850 1516714740 349.69998 20180123133900 1516714750 349.71667 20180123133910 1516714760 349.06668 20180123133920 1516714770 349.23337 20180123133930 1516714780 349.06665 20180123133940 1516714790 349.3833 20180123133950 1516714800 349.66666 20180123134000 1516714810 350.19998 20180123134010 1516714820 350.41666 20180123134020 1516714830 350.55002 20180123134030 1516714840 350.34998 20180123134040 1516714850 350.29996 20180123134050 1516714860 350.03333 20180123134100 1516714870 349.21667 20180123134110 1516714880 349.78333 20180123134120 1516714890 349.55002 20180123134130 1516714900 350.33334 20180123134140 1516714910 350.44998 20180123134150 1516714920 350.75 20180123134200 1516714930 351.13333 20180123134210 1516714940 350.94998 20180123134220 1516714950 350.91666 20180123134230 1516714960 350.45004 20180123134240 1516714970 350.21664 20180123134250 1516714980 349.86667 20180123134300 1516714990 349.9 20180123134310 1516715000 350.0 20180123134320 1516715010 350.16666 20180123134330 1516715020 350.53333 20180123134340 1516715030 350.75 20180123134350 1516715040 351.19998 20180123134400 1516715050 351.33334 20180123134410 1516715060 351.18335 20180123134420 1516715070 351.2667 20180123134430 1516715080 350.83334 20180123134440 1516715090 350.69998 20180123134450 1516715100 350.5 20180123134500 1516715110 350.41666 20180123134510 1516715120 350.6167 20180123134520 1516715130 350.68335 20180123134530 1516715140 350.96667 20180123134540 1516715150 351.25 20180123134550 1516715160 351.35 20180123134600 1516715170 351.35 20180123134610 1516715180 351.33334 20180123134620 1516715190 351.11667 20180123134630 1516715200 351.15002 20180123134640 1516715210 351.0 20180123134650 1516715220 350.83334 20180123134700 1516715230 350.93332 20180123134710 1516715240 351.0 20180123134720 1516715250 351.16666 20180123134730 1516715260 351.59998 20180123134740 1516715270 351.4 20180123134750 1516715280 351.55002 20180123134800 1516715290 350.98337 20180123134810 1516715300 350.68335 20180123134820 1516715310 350.61667 20180123134830 1516715320 349.80002 20180123134840 1516715330 350.13333 20180123134850 1516715340 349.91666 20180123134900 1516715350 350.4833 20180123134910 1516715360 350.4833 20180123134920 1516715370 350.46667 20180123134930 1516715380 350.66666 20180123134940 1516715390 350.65 20180123134950 1516715400 350.69998 20180123135000 1516715410 350.53333 20180123135010 1516715420 350.4833 20180123135020 1516715430 350.15 20180123135030 1516715440 350.1333 20180123135040 1516715450 350.1333 20180123135050 1516715460 350.18335 20180123135100 1516715470 350.2333 20180123135110 1516715480 350.66666 20180123135120 1516715490 351.06668 20180123135130 1516715500 351.46667 20180123135140 1516715510 351.31668 20180123135150 1516715520 351.6 20180123135200 1516715530 351.55002 20180123135210 1516715540 351.31668 20180123135220 1516715550 351.20004 20180123135230 1516715560 350.58337 20180123135240 1516715570 350.69998 20180123135250 1516715580 350.1 20180123135300 1516715590 350.31668 20180123135310 1516715600 350.4 20180123135320 1516715610 350.79996 20180123135330 1516715620 351.53336 20180123135340 1516715630 351.68335 20180123135350 1516715640 351.96667 20180123135400 1516715650 351.93335 20180123135410 1516715660 351.63333 20180123135420 1516715670 351.31665 20180123135430 1516715680 350.94998 20180123135440 1516715690 350.7333 20180123135450 1516715700 351.15 20180123135500 1516715710 351.15 20180123135510 1516715720 351.6 20180123135520 1516715730 351.55002 20180123135530 1516715740 352.03333 20180123135540 1516715750 352.08334 20180123135550 1516715760 352.15 20180123135600 1516715770 352.0 20180123135610 1516715780 351.69998 20180123135620 1516715790 351.91666 20180123135630 1516715800 351.28333 20180123135640 1516715810 351.41666 20180123135650 1516715820 351.18335 20180123135700 1516715830 351.44998 20180123135710 1516715840 351.83334 20180123135720 1516715850 351.71664 20180123135730 1516715860 352.11667 20180123135740 1516715870 352.05002 20180123135750 1516715880 352.1167 20180123135800 1516715890 351.81665 20180123135810 1516715900 351.41666 20180123135820 1516715910 351.45004 20180123135830 1516715920 351.35 20180123135840 1516715930 351.30002 20180123135850 1516715940 351.15002 20180123135900 1516715950 351.5 20180123135910 1516715960 351.63333 20180123135920 1516715970 351.85 20180123135930 1516715980 351.6333 20180123135940 1516715990 351.93335 20180123135950 1516716000 351.80002 20180123140000 1516716010 351.94998 20180123140010 1516716020 351.9833 20180123140020 1516716030 351.56668 20180123140030 1516716040 351.86667 20180123140040 1516716050 351.13333 20180123140050 1516716060 351.66663 20180123140100 1516716070 350.99997 20180123140110 1516716080 351.33334 20180123140120 1516716090 351.40002 20180123140130 1516716100 351.28333 20180123140140 1516716110 351.85 20180123140150 1516716120 351.46667 20180123140200 1516716130 351.9833 20180123140210 1516716140 351.30002 20180123140220 1516716150 351.2333 20180123140230 1516716160 351.04996 20180123140240 1516716170 351.03336 20180123140250 1516716180 351.28333 20180123140300 1516716190 351.58334 20180123140310 1516716200 351.83334 20180123140320 1516716210 352.40002 20180123140330 1516716220 352.30002 20180123140340 1516716230 352.6 20180123140350 1516716240 352.23337 20180123140400 1516716250 351.90002 20180123140410 1516716260 352.11667 20180123140420 1516716270 351.5 20180123140430 1516716280 351.96667 20180123140440 1516716290 351.6 20180123140450 1516716300 352.0 20180123140500 1516716310 352.03333 20180123140510 1516716320 352.21664 20180123140520 1516716330 352.46667 20180123140530 1516716340 352.55002 20180123140540 1516716350 352.61667 20180123140550 1516716360 352.31665 20180123140600 1516716370 352.2333 20180123140610 1516716380 351.7333 20180123140620 1516716390 351.93332 20180123140630 1516716400 351.7333 20180123140640 1516716410 351.71667 20180123140650 1516716420 352.13333 20180123140700 1516716430 352.21667 20180123140710 1516716440 352.73337 20180123140720 1516716450 352.4833 20180123140730 1516716460 352.56665 20180123140740 1516716470 352.40002 20180123140750 1516716480 351.93335 20180123140800 1516716490 351.98337 20180123140810 1516716500 351.81668 20180123140820 1516716510 352.06668 20180123140830 1516716520 352.08334 20180123140840 1516716530 352.3667 20180123140850 1516716540 352.63333 20180123140900 1516716550 352.78333 20180123140910 1516716560 352.65002 20180123140920 1516716570 352.78333 20180123140930 1516716580 352.4 20180123140940 1516716590 352.30002 20180123140950 1516716600 352.03333 20180123141000 1516716610 351.75 20180123141010 1516716620 351.96667 20180123141020 1516716630 351.71664 20180123141030 1516716640 352.38333 20180123141040 1516716650 352.23337 20180123141050 1516716660 352.66666 20180123141100 1516716670 352.53333 20180123141110 1516716680 352.25 20180123141120 1516716690 352.35 20180123141130 1516716700 351.93335 20180123141140 1516716710 352.11667 20180123141150 1516716720 351.76663 20180123141200 1516716730 351.84998 20180123141210 1516716740 352.36667 20180123141220 1516716750 352.63333 20180123141230 1516716760 353.25 20180123141240 1516716770 353.65 20180123141250 1516716780 353.7333 20180123141300 1516716790 353.96667 20180123141310 1516716800 353.33334 20180123141320 1516716810 353.13333 20180123141330 1516716820 352.69998 20180123141340 1516716830 352.13333 20180123141350 1516716840 352.33334 20180123141400 1516716850 351.9833 20180123141410 1516716860 352.30002 20180123141420 1516716870 352.43332 20180123141430 1516716880 352.48337 20180123141440 1516716890 353.0 20180123141450 1516716900 352.76663 20180123141500 1516716910 353.0167 20180123141510 1516716920 352.86667 20180123141520 1516716930 352.65 20180123141530 1516716940 352.38333 20180123141540 1516716950 352.13333 20180123141550 1516716960 352.25 20180123141600 1516716970 352.13333 20180123141610 1516716980 352.25 20180123141620 1516716990 352.15002 20180123141630 1516717000 352.56665 20180123141640 1516717010 352.6 20180123141650 1516717020 352.65 20180123141700 1516717030 352.93335 20180123141710 1516717040 352.88333 20180123141720 1516717050 353.03333 20180123141730 1516717060 353.0 20180123141740 1516717070 352.83334 20180123141750 1516717080 353.06665 20180123141800 1516717090 352.81665 20180123141810 1516717100 353.03333 20180123141820 1516717110 353.15 20180123141830 1516717120 353.41666 20180123141840 1516717130 354.05002 20180123141850 1516717140 354.0167 20180123141900 1516717150 354.5 20180123141910 1516717160 354.31665 20180123141920 1516717170 354.51663 20180123141930 1516717180 354.16666 20180123141940 1516717190 353.71667 20180123141950 1516717200 353.78333 20180123142000 1516717210 353.31668 20180123142010 1516717220 353.5 20180123142020 1516717230 353.43335 20180123142030 1516717240 353.69998 20180123142040 1516717250 353.53333 20180123142050 1516717260 353.35 20180123142100 1516717270 353.31665 20180123142110 1516717280 353.19998 20180123142120 1516717290 352.83337 20180123142130 1516717300 352.35 20180123142140 1516717310 352.58334 20180123142150 1516717320 352.78333 20180123142200 1516717330 353.25 20180123142210 1516717340 353.36667 20180123142220 1516717350 353.6 20180123142230 1516717360 353.75 20180123142240 1516717370 353.71667 20180123142250 1516717380 353.44998 20180123142300 1516717390 353.05002 20180123142310 1516717400 352.91666 20180123142320 1516717410 352.3833 20180123142330 1516717420 352.15 20180123142340 1516717430 351.9 20180123142350 1516717440 352.0 20180123142400 1516717450 352.28333 20180123142410 1516717460 352.15 20180123142420 1516717470 352.6167 20180123142430 1516717480 352.78336 20180123142440 1516717490 352.80002 20180123142450 1516717500 352.88333 20180123142500 1516717510 352.23337 20180123142510 1516717520 352.58334 20180123142520 1516717530 352.4 20180123142530 1516717540 352.36667 20180123142540 1516717550 352.91666 20180123142550 1516717560 352.63333 20180123142600 1516717570 353.56665 20180123142610 1516717580 353.58334 20180123142620 1516717590 354.16666 20180123142630 1516717600 354.33334 20180123142640 1516717610 354.2667 20180123142650 1516717620 354.73337 20180123142700 1516717630 354.23337 20180123142710 1516717640 354.54996 20180123142720 1516717650 354.01663 20180123142730 1516717660 354.1 20180123142740 1516717670 354.0167 20180123142750 1516717680 353.6 20180123142800 1516717690 354.11667 20180123142810 1516717700 353.84998 20180123142820 1516717710 354.41666 20180123142830 1516717720 354.7333 20180123142840 1516717730 354.74997 20180123142850 1516717740 355.19998 20180123142900 1516717750 355.0 20180123142910 1516717760 355.20004 20180123142920 1516717770 354.93332 20180123142930 1516717780 354.6333 20180123142940 1516717790 354.56665 20180123142950 1516717800 354.61667 20180123143000 1516717810 355.03333 20180123143010 1516717820 355.05002 20180123143020 1516717830 355.5 20180123143030 1516717840 355.65 20180123143040 1516717850 356.0167 20180123143050 1516717860 355.5167 20180123143100 1516717870 354.94998 20180123143110 1516717880 354.68335 20180123143120 1516717890 353.98337 20180123143130 1516717900 354.0167 20180123143140 1516717910 353.71667 20180123143150 1516717920 354.1167 20180123143200 1516717930 354.5 20180123143210 1516717940 354.46667 20180123143220 1516717950 354.96667 20180123143230 1516717960 354.65 20180123143240 1516717970 354.69998 20180123143250 1516717980 354.53333 20180123143300 1516717990 353.91666 20180123143310 1516718000 354.08334 20180123143320 1516718010 353.50003 20180123143330 1516718020 354.11667 20180123143340 1516718030 353.85 20180123143350 1516718040 354.13333 20180123143400 1516718050 354.61667 20180123143410 1516718060 354.4833 20180123143420 1516718070 355.19998 20180123143430 1516718080 354.65 20180123143440 1516718090 354.83334 20180123143450 1516718100 354.44998 20180123143500 1516718110 354.06668 20180123143510 1516718120 354.08337 20180123143520 1516718130 353.58334 20180123143530 1516718140 353.78333 20180123143540 1516718150 353.94998 20180123143550 1516718160 354.23337 20180123143600 1516718170 354.6333 20180123143610 1516718180 354.96667 20180123143620 1516718190 355.35 20180123143630 1516718200 355.48337 20180123143640 1516718210 355.38333 20180123143650 1516718220 355.58334 20180123143700 1516718230 355.61667 20180123143710 1516718240 355.85 20180123143720 1516718250 356.04996 20180123143730 1516718260 356.08334 20180123143740 1516718270 356.56668 20180123143750 1516718280 356.33334 20180123143800 1516718290 356.71667 20180123143810 1516718300 356.53333 20180123143820 1516718310 356.3833 20180123143830 1516718320 356.44998 20180123143840 1516718330 356.11667 20180123143850 1516718340 356.28333 20180123143900 1516718350 356.08334 20180123143910 1516718360 356.08334 20180123143920 1516718370 356.19998 20180123143930 1516718380 356.2667 20180123143940 1516718390 356.56668 20180123143950 1516718400 356.81665 20180123144000 1516718410 356.84998 20180123144010 1516718420 356.94998 20180123144020 1516718430 356.85 20180123144030 1516718440 357.16666 20180123144040 1516718450 356.78333 20180123144050 1516718460 356.53333 20180123144100 1516718470 356.36667 20180123144110 1516718480 356.33334 20180123144120 1516718490 356.6 20180123144130 1516718500 356.33334 20180123144140 1516718510 356.86667 20180123144150 1516718520 356.93335 20180123144200 1516718530 357.05002 20180123144210 1516718540 356.93335 20180123144220 1516718550 356.5167 20180123144230 1516718560 356.40002 20180123144240 1516718570 356.23337 20180123144250 1516718580 356.1 20180123144300 1516718590 355.93335 20180123144310 1516718600 355.80002 20180123144320 1516718610 356.06668 20180123144330 1516718620 356.1 20180123144340 1516718630 355.91672 20180123144350 1516718640 356.18332 20180123144400 1516718650 356.21664 20180123144410 1516718660 356.5 20180123144420 1516718670 356.56665 20180123144430 1516718680 356.55002 20180123144440 1516718690 356.59998 20180123144450 1516718700 356.48337 20180123144500 1516718710 356.53336 20180123144510 1516718720 356.48337 20180123144520 1516718730 356.08334 20180123144530 1516718740 356.16666 20180123144540 1516718750 356.0167 20180123144550 1516718760 356.25 20180123144600 1516718770 356.31665 20180123144610 1516718780 356.2667 20180123144620 1516718790 356.66666 20180123144630 1516718800 356.36667 20180123144640 1516718810 356.7667 20180123144650 1516718820 356.41666 20180123144700 1516718830 356.6167 20180123144710 1516718840 356.6333 20180123144720 1516718850 356.43335 20180123144730 1516718860 357.18332 20180123144740 1516718870 356.95004 20180123144750 1516718880 357.6 20180123144800 1516718890 357.61667 20180123144810 1516718900 357.7333 20180123144820 1516718910 358.25 20180123144830 1516718920 357.65 20180123144840 1516718930 358.0 20180123144850 1516718940 357.69998 20180123144900 1516718950 357.81665 20180123144910 1516718960 358.18335 20180123144920 1516718970 357.69998 20180123144930 1516718980 358.31668 20180123144940 1516718990 358.55002 20180123144950 1516719000 358.5167 20180123145000 1516719010 358.59998 20180123145010 1516719020 358.11667 20180123145020 1516719030 358.66666 20180123145030 1516719040 358.5167 20180123145040 1516719050 358.03333 20180123145050 1516719060 358.30002 20180123145100 1516719070 357.96664 20180123145110 1516719080 358.61667 20180123145120 1516719090 358.41666 20180123145130 1516719100 358.21667 20180123145140 1516719110 358.43335 20180123145150 1516719120 357.75 20180123145200 1516719130 358.03333 20180123145210 1516719140 357.58334 20180123145220 1516719150 357.11667 20180123145230 1516719160 357.18335 20180123145240 1516719170 357.06665 20180123145250 1516719180 357.71667 20180123145300 1516719190 357.58334 20180123145310 1516719200 357.55002 20180123145320 1516719210 357.94998 20180123145330 1516719220 357.7333 20180123145340 1516719230 357.7667 20180123145350 1516719240 357.41666 20180123145400 1516719250 357.21667 20180123145410 1516719260 357.56668 20180123145420 1516719270 357.56665 20180123145430 1516719280 358.0167 20180123145440 1516719290 358.21667 20180123145450 1516719300 358.31665 20180123145500 1516719310 358.78333 20180123145510 1516719320 358.31665 20180123145520 1516719330 358.30002 20180123145530 1516719340 357.96667 20180123145540 1516719350 357.84998 20180123145550 1516719360 357.94998 20180123145600 1516719370 357.78333 20180123145610 1516719380 358.36667 20180123145620 1516719390 358.33334 20180123145630 1516719400 358.69998 20180123145640 1516719410 358.78333 20180123145650 1516719420 358.7667 20180123145700 1516719430 358.91666 20180123145710 1516719440 358.28333 20180123145720 1516719450 358.35 20180123145730 1516719460 357.94998 20180123145740 1516719470 357.90002 20180123145750 1516719480 357.81665 20180123145800 1516719490 357.61667 20180123145810 1516719500 358.16666 20180123145820 1516719510 358.55002 20180123145830 1516719520 359.08334 20180123145840 1516719530 359.29996 20180123145850 1516719540 359.31665 20180123145900 1516719550 359.35 20180123145910 1516719560 359.2667 20180123145920 1516719570 359.0 20180123145930 1516719580 358.68335 20180123145940 1516719590 358.43332 20180123145950 1516719600 358.6 20180123150000 1516719610 358.66666 20180123150010 1516719620 358.59998 20180123150020 1516719630 358.53333 20180123150030 1516719640 358.59998 20180123150040 1516719650 358.88333 20180123150050 1516719660 358.71664 20180123150100 1516719670 358.66663 20180123150110 1516719680 358.80002 20180123150120 1516719690 358.65 20180123150130 1516719700 358.98337 20180123150140 1516719710 358.5167 20180123150150 1516719720 358.81665 20180123150200 1516719730 358.45004 20180123150210 1516719740 358.36667 20180123150220 1516719750 358.46667 20180123150230 1516719760 357.96664 20180123150240 1516719770 358.41666 20180123150250 1516719780 358.28336 20180123150300 1516719790 358.88333 20180123150310 1516719800 358.71664 20180123150320 1516719810 358.94998 20180123150330 1516719820 359.25 20180123150340 1516719830 359.1 20180123150350 1516719840 359.2667 20180123150400 1516719850 359.06665 20180123150410 1516719860 359.44998 20180123150420 1516719870 359.34998 20180123150430 1516719880 359.43335 20180123150440 1516719890 359.65 20180123150450 1516719900 359.68332 20180123150500 1516719910 359.83334 20180123150510 1516719920 359.66666 20180123150520 1516719930 359.66666 20180123150530 1516719940 359.55002 20180123150540 1516719950 359.46667 20180123150550 1516719960 359.66666 20180123150600 1516719970 360.0167 20180123150610 1516719980 360.0167 20180123150620 1516719990 360.5 20180123150630 1516720000 360.44998 20180123150640 1516720010 360.56668 20180123150650 1516720020 360.33334 20180123150700 1516720030 360.06665 20180123150710 1516720040 359.96667 20180123150720 1516720050 359.68335 20180123150730 1516720060 359.61667 20180123150740 1516720070 359.58334 20180123150750 1516720080 359.93335 20180123150800 1516720090 360.13333 20180123150810 1516720100 360.6333 20180123150820 1516720110 360.8833 20180123150830 1516720120 361.16666 20180123150840 1516720130 361.1 20180123150850 1516720140 360.96664 20180123150900 1516720150 360.68335 20180123150910 1516720160 360.53336 20180123150920 1516720170 360.33334 20180123150930 1516720180 360.21667 20180123150940 1516720190 360.28333 20180123150950 1516720200 360.13333 20180123151000 1516720210 360.5 20180123151010 1516720220 360.69998 20180123151020 1516720230 360.84998 20180123151030 1516720240 361.21667 20180123151040 1516720250 361.08337 20180123151050 1516720260 360.88333 20180123151100 1516720270 360.71664 20180123151110 1516720280 360.01663 20180123151120 1516720290 359.68332 20180123151130 1516720300 359.31668 20180123151140 1516720310 359.16666 20180123151150 1516720320 359.71667 20180123151200 1516720330 359.58334 20180123151210 1516720340 360.28333 20180123151220 1516720350 360.65 20180123151230 1516720360 360.73337 20180123151240 1516720370 360.71667 20180123151250 1516720380 360.05002 20180123151300 1516720390 359.9 20180123151310 1516720400 359.2333 20180123151320 1516720410 358.96667 20180123151330 1516720420 359.08334 20180123151340 1516720430 359.43335 20180123151350 1516720440 359.91666 20180123151400 1516720450 360.21667 20180123151410 1516720460 360.63333 20180123151420 1516720470 360.66666 20180123151430 1516720480 360.38333 20180123151440 1516720490 359.93335 20180123151450 1516720500 359.66666 20180123151500 1516720510 359.45004 20180123151510 1516720520 359.03333 20180123151520 1516720530 359.30002 20180123151530 1516720540 359.68335 20180123151540 1516720550 360.2667 20180123151550 1516720560 360.75 20180123151600 1516720570 360.65 20180123151610 1516720580 361.08334 20180123151620 1516720590 360.66666 20180123151630 1516720600 360.68335 20180123151640 1516720610 360.44998 20180123151650 1516720620 359.84998 20180123151700 1516720630 360.19998 20180123151710 1516720640 359.75 20180123151720 1516720650 360.6 20180123151730 1516720660 360.53336 20180123151740 1516720670 360.6 20180123151750 1516720680 361.2667 20180123151800 1516720690 361.2667 20180123151810 1516720700 361.85 20180123151820 1516720710 360.94998 20180123151830 1516720720 360.93332 20180123151840 1516720730 360.98337 20180123151850 1516720740 361.01663 20180123151900 1516720750 361.13333 20180123151910 1516720760 361.36667 20180123151920 1516720770 362.09998 20180123151930 1516720780 362.71664 20180123151940 1516720790 362.86667 20180123151950 1516720800 362.61667 20180123152000 1516720810 362.6167 20180123152010 1516720820 361.78336 20180123152020 1516720830 361.53333 20180123152030 1516720840 360.75 20180123152040 1516720850 360.71667 20180123152050 1516720860 360.7667 20180123152100 1516720870 360.6333 20180123152110 1516720880 361.36667 20180123152120 1516720890 361.5167 20180123152130 1516720900 361.94998 20180123152140 1516720910 362.01663 20180123152150 1516720920 361.91666 20180123152200 1516720930 362.06665 20180123152210 1516720940 361.96667 20180123152220 1516720950 361.88333 20180123152230 1516720960 361.81668 20180123152240 1516720970 362.0167 20180123152250 1516720980 362.83334 20180123152300 1516720990 363.45004 20180123152310 1516721000 363.88333 20180123152320 1516721010 364.06668 20180123152330 1516721020 364.5 20180123152340 1516721030 364.58337 20180123152350 1516721040 363.6167 20180123152400 1516721050 362.93332 20180123152410 1516721060 362.5167 20180123152420 1516721070 362.15002 20180123152430 1516721080 362.1167 20180123152440 1516721090 361.53333 20180123152450 1516721100 362.41666 20180123152500 1516721110 362.56665 20180123152510 1516721120 362.4833 20180123152520 1516721130 362.75 20180123152530 1516721140 361.93332 20180123152540 1516721150 361.80002 20180123152550 1516721160 361.0167 20180123152600 1516721170 360.71667 20180123152610 1516721180 360.71667 20180123152620 1516721190 360.05002 20180123152630 1516721200 360.19998 20180123152640 1516721210 360.61667 20180123152650 1516721220 360.33334 20180123152700 1516721230 360.28333 20180123152710 1516721240 359.90002 20180123152720 1516721250 360.0 20180123152730 1516721260 359.70004 20180123152740 1516721270 359.06668 20180123152750 1516721280 358.85 20180123152800 1516721290 359.03336 20180123152810 1516721300 358.98337 20180123152820 1516721310 358.88333 20180123152830 1516721320 359.28333 20180123152840 1516721330 359.69998 20180123152850 1516721340 360.21664 20180123152900 1516721350 360.25 20180123152910 1516721360 360.40002 20180123152920 1516721370 360.83334 20180123152930 1516721380 361.06668 20180123152940 1516721390 360.9833 20180123152950 1516721400 361.08334 20180123153000 1516721410 361.46667 20180123153010 1516721420 361.95004 20180123153020 1516721430 362.08334 20180123153030 1516721440 362.1 20180123153040 1516721450 362.5 20180123153050 1516721460 362.55002 20180123153100 1516721470 362.11667 20180123153110 1516721480 361.86667 20180123153120 1516721490 361.93332 20180123153130 1516721500 362.06665 20180123153140 1516721510 362.28333 20180123153150 1516721520 362.41672 20180123153200 1516721530 363.08334 20180123153210 1516721540 363.7667 20180123153220 1516721550 363.84998 20180123153230 1516721560 364.28333 20180123153240 1516721570 364.28333 20180123153250 1516721580 364.68335 20180123153300 1516721590 364.6333 20180123153310 1516721600 364.61667 20180123153320 1516721610 364.66666 20180123153330 1516721620 364.65 20180123153340 1516721630 364.96667 20180123153350 1516721640 364.41666 20180123153400 1516721650 364.58334 20180123153410 1516721660 364.21667 20180123153420 1516721670 364.80002 20180123153430 1516721680 364.6 20180123153440 1516721690 364.36667 20180123153450 1516721700 364.96667 20180123153500 1516721710 364.36667 20180123153510 1516721720 364.61667 20180123153520 1516721730 363.68335 20180123153530 1516721740 363.73337 20180123153540 1516721750 363.81665 20180123153550 1516721760 363.19998 20180123153600 1516721770 363.5 20180123153610 1516721780 363.08334 20180123153620 1516721790 363.5 20180123153630 1516721800 363.16666 20180123153640 1516721810 362.71664 20180123153650 1516721820 362.88333 20180123153700 1516721830 362.01663 20180123153710 1516721840 362.06665 20180123153720 1516721850 361.40002 20180123153730 1516721860 360.83334 20180123153740 1516721870 360.55002 20180123153750 1516721880 360.01663 20180123153800 1516721890 360.6167 20180123153810 1516721900 360.25 20180123153820 1516721910 360.2667 20180123153830 1516721920 360.33334 20180123153840 1516721930 360.45004 20180123153850 1516721940 360.79996 20180123153900 1516721950 360.6 20180123153910 1516721960 360.65002 20180123153920 1516721970 360.91666 20180123153930 1516721980 361.03336 20180123153940 1516721990 361.30002 20180123153950 1516722000 361.41666 20180123154000 1516722010 361.81665 20180123154010 1516722020 362.19998 20180123154020 1516722030 362.43335 20180123154030 1516722040 362.78333 20180123154040 1516722050 362.63333 20180123154050 1516722060 362.83334 20180123154100 1516722070 362.45004 20180123154110 1516722080 362.80002 20180123154120 1516722090 362.65002 20180123154130 1516722100 363.0 20180123154140 1516722110 363.33334 20180123154150 1516722120 363.56665 20180123154200 1516722130 364.46667 20180123154210 1516722140 364.5 20180123154220 1516722150 365.45004 20180123154230 1516722160 365.16666 20180123154240 1516722170 365.65002 20180123154250 1516722180 365.65 20180123154300 1516722190 365.68332 20180123154310 1516722200 365.63333 20180123154320 1516722210 365.16666 20180123154330 1516722220 365.5 20180123154340 1516722230 365.20004 20180123154350 1516722240 365.28336 20180123154400 1516722250 364.98337 20180123154410 1516722260 365.0 20180123154420 1516722270 364.9 20180123154430 1516722280 364.65 20180123154440 1516722290 364.33328 20180123154450 1516722300 364.3667 20180123154500 1516722310 364.05002 20180123154510 1516722320 364.18335 20180123154520 1516722330 364.11667 20180123154530 1516722340 364.41666 20180123154540 1516722350 365.0 20180123154550 1516722360 364.96667 20180123154600 1516722370 365.58334 20180123154610 1516722380 365.36667 20180123154620 1516722390 365.7333 20180123154630 1516722400 365.56665 20180123154640 1516722410 365.05002 20180123154650 1516722420 364.9833 20180123154700 1516722430 364.4833 20180123154710 1516722440 364.80002 20180123154720 1516722450 364.53333 20180123154730 1516722460 364.41663 20180123154740 1516722470 364.66666 20180123154750 1516722480 364.3833 20180123154800 1516722490 364.30002 20180123154810 1516722500 363.76663 20180123154820 1516722510 363.5 20180123154830 1516722520 363.28336 20180123154840 1516722530 362.83334 20180123154850 1516722540 362.80002 20180123154900 1516722550 362.86667 20180123154910 1516722560 363.13333 20180123154920 1516722570 363.5167 20180123154930 1516722580 363.85 20180123154940 1516722590 364.13333 20180123154950 1516722600 364.23337 20180123155000 1516722610 364.06665 20180123155010 1516722620 363.71664 20180123155020 1516722630 363.38333 20180123155030 1516722640 362.8667 20180123155040 1516722650 362.66666 20180123155050 1516722660 362.38333 20180123155100 1516722670 362.5 20180123155110 1516722680 363.03333 20180123155120 1516722690 363.26663 20180123155130 1516722700 364.13333 20180123155140 1516722710 364.63333 20180123155150 1516722720 365.05002 20180123155200 1516722730 365.18332 20180123155210 1516722740 364.71667 20180123155220 1516722750 364.80002 20180123155230 1516722760 364.5167 20180123155240 1516722770 364.2667 20180123155250 1516722780 364.59998 20180123155300 1516722790 364.59998 20180123155310 1516722800 365.5167 20180123155320 1516722810 365.86667 20180123155330 1516722820 366.15 20180123155340 1516722830 366.65002 20180123155350 1516722840 366.31665 20180123155400 1516722850 366.58334 20180123155410 1516722860 365.91666 20180123155420 1516722870 365.6 20180123155430 1516722880 365.53333 20180123155440 1516722890 365.18332 20180123155450 1516722900 365.9 20180123155500 1516722910 365.83334 20180123155510 1516722920 366.41666 20180123155520 1516722930 366.84998 20180123155530 1516722940 367.0 20180123155540 1516722950 367.46667 20180123155550 1516722960 367.16666 20180123155600 1516722970 367.28333 20180123155610 1516722980 367.2333 20180123155620 1516722990 366.91666 20180123155630 1516723000 366.86667 20180123155640 1516723010 366.71667 20180123155650 1516723020 366.6 20180123155700 1516723030 366.56668 20180123155710 1516723040 366.25 20180123155720 1516723050 366.4 20180123155730 1516723060 366.1 20180123155740 1516723070 365.85 20180123155750 1516723080 365.65 20180123155800 1516723090 365.43335 20180123155810 1516723100 365.46667 20180123155820 1516723110 365.15002 20180123155830 1516723120 365.28333 20180123155840 1516723130 365.4 20180123155850 1516723140 365.66666 20180123155900 1516723150 365.9833 20180123155910 1516723160 366.01663 20180123155920 1516723170 366.15002 20180123155930 1516723180 366.1 20180123155940 1516723190 365.88333 20180123155950 1516723200 365.59998 20180123160000 1516723210 365.36667 20180123160010 1516723220 365.25 20180123160020 1516723230 365.48337 20180123160030 1516723240 365.46667 20180123160040 1516723250 365.7333 20180123160050 1516723260 365.75 20180123160100 1516723270 365.90002 20180123160110 1516723280 365.81668 20180123160120 1516723290 365.31668 20180123160130 1516723300 365.40002 20180123160140 1516723310 364.96667 20180123160150 1516723320 365.30002 20180123160200 1516723330 365.30002 20180123160210 1516723340 365.7333 20180123160220 1516723350 366.30002 20180123160230 1516723360 366.36667 20180123160240 1516723370 367.13333 20180123160250 1516723380 367.19998 20180123160300 1516723390 367.31665 20180123160310 1516723400 367.25 20180123160320 1516723410 367.2667 20180123160330 1516723420 367.5 20180123160340 1516723430 367.6 20180123160350 1516723440 367.61667 20180123160400 1516723450 368.11667 20180123160410 1516723460 368.3667 20180123160420 1516723470 368.6167 20180123160430 1516723480 368.93335 20180123160440 1516723490 368.70004 20180123160450 1516723500 368.98337 20180123160500 1516723510 368.55002 20180123160510 1516723520 368.56668 20180123160520 1516723530 368.5167 20180123160530 1516723540 368.18335 20180123160540 1516723550 368.44998 20180123160550 1516723560 368.28333 20180123160600 1516723570 368.53333 20180123160610 1516723580 368.66666 20180123160620 1516723590 368.70004 20180123160630 1516723600 368.9833 20180123160640 1516723610 369.0 20180123160650 1516723620 369.05002 20180123160700 1516723630 369.21667 20180123160710 1516723640 368.93332 20180123160720 1516723650 369.19998 20180123160730 1516723660 368.98337 20180123160740 1516723670 368.69998 20180123160750 1516723680 368.9833 20180123160800 1516723690 368.53336 20180123160810 1516723700 369.01663 20180123160820 1516723710 368.88333 20180123160830 1516723720 368.78333 20180123160840 1516723730 368.90002 20180123160850 1516723740 368.2333 20180123160900 1516723750 368.13333 20180123160910 1516723760 367.38333 20180123160920 1516723770 366.86667 20180123160930 1516723780 366.80002 20180123160940 1516723790 366.65 20180123160950 1516723800 366.78333 20180123161000 1516723810 367.20004 20180123161010 1516723820 367.30002 20180123161020 1516723830 367.44998 20180123161030 1516723840 367.6167 20180123161040 1516723850 367.33334 20180123161050 1516723860 367.41666 20180123161100 1516723870 367.06665 20180123161110 1516723880 366.88333 20180123161120 1516723890 366.94998 20180123161130 1516723900 366.41666 20180123161140 1516723910 367.11667 20180123161150 1516723920 367.2667 20180123161200 1516723930 367.5 20180123161210 1516723940 367.96664 20180123161220 1516723950 367.85 20180123161230 1516723960 368.71667 20180123161240 1516723970 368.31665 20180123161250 1516723980 368.11667 20180123161300 1516723990 368.2333 20180123161310 1516724000 368.1 20180123161320 1516724010 368.28333 20180123161330 1516724020 368.1333 20180123161340 1516724030 367.78333 20180123161350 1516724040 368.29996 20180123161400 1516724050 368.44998 20180123161410 1516724060 369.1 20180123161420 1516724070 369.31665 20180123161430 1516724080 369.43332 20180123161440 1516724090 370.2333 20180123161450 1516724100 369.98337 20180123161500 1516724110 369.83334 20180123161510 1516724120 369.19998 20180123161520 1516724130 369.19998 20180123161530 1516724140 369.34998 20180123161540 1516724150 369.4 20180123161550 1516724160 369.5167 20180123161600 1516724170 369.96667 20180123161610 1516724180 370.58334 20180123161620 1516724190 370.78333 20180123161630 1516724200 370.93332 20180123161640 1516724210 370.66663 20180123161650 1516724220 370.76663 20180123161700 1516724230 370.31665 20180123161710 1516724240 370.25 20180123161720 1516724250 370.4833 20180123161730 1516724260 370.25 20180123161740 1516724270 370.46667 20180123161750 1516724280 370.25 20180123161800 1516724290 370.55002 20180123161810 1516724300 370.21667 20180123161820 1516724310 369.73337 20180123161830 1516724320 369.88333 20180123161840 1516724330 369.49997 20180123161850 1516724340 369.6167 20180123161900 1516724350 369.30002 20180123161910 1516724360 369.33334 20180123161920 1516724370 369.63333 20180123161930 1516724380 369.15 20180123161940 1516724390 369.80002 20180123161950 1516724400 369.7667 20180123162000 1516724410 369.95004 20180123162010 1516724420 369.9833 20180123162020 1516724430 369.33334 20180123162030 1516724440 369.78333 20180123162040 1516724450 369.28333 20180123162050 1516724460 369.20004 20180123162100 1516724470 368.80002 20180123162110 1516724480 368.43335 20180123162120 1516724490 368.86667 20180123162130 1516724500 368.71667 20180123162140 1516724510 368.53336 20180123162150 1516724520 368.38333 20180123162200 1516724530 368.48337 20180123162210 1516724540 368.5167 20180123162220 1516724550 368.40002 20180123162230 1516724560 368.0167 20180123162240 1516724570 368.36667 20180123162250 1516724580 368.41666 20180123162300 1516724590 368.68335 20180123162310 1516724600 369.09998 20180123162320 1516724610 369.13333 20180123162330 1516724620 369.68335 20180123162340 1516724630 369.68332 20180123162350 1516724640 369.9833 20180123162400 1516724650 370.16663 20180123162410 1516724660 370.0 20180123162420 1516724670 370.13333 20180123162430 1516724680 369.9833 20180123162440 1516724690 369.90002 20180123162450 1516724700 370.1167 20180123162500 1516724710 369.91666 20180123162510 1516724720 370.33334 20180123162520 1516724730 370.55002 20180123162530 1516724740 370.43335 20180123162540 1516724750 370.78333 20180123162550 1516724760 370.15 20180123162600 1516724770 370.30002 20180123162610 1516724780 369.93335 20180123162620 1516724790 369.66666 20180123162630 1516724910 244.35002 20180123162830 1516724920 306.46667 20180123162840 1516724930 368.18335 20180123162850 1516724940 371.35 20180123162900 1516724950 371.36667 20180123162910 1516724960 371.0 20180123162920 1516724970 371.13333 20180123162930 1516724980 370.53333 20180123162940 1516724990 370.51663 20180123162950 1516725000 370.16666 20180123163000 1516725010 369.96664 20180123163010 1516725020 370.0 20180123163020 1516725030 369.71664 20180123163030 1516725040 370.0 20180123163040 1516725050 369.96667 20180123163050 1516725060 369.90002 20180123163100 1516725070 369.68332 20180123163110 1516725080 369.6 20180123163120 1516725090 369.7333 20180123163130 1516725100 369.69998 20180123163140 1516725110 369.56665 20180123163150 1516725120 369.73337 20180123163200 1516725130 369.9833 20180123163210 1516725140 370.08334 20180123163220 1516725150 370.0167 20180123163230 1516725160 369.86667 20180123163240 1516725170 369.9833 20180123163250 1516725180 369.81665 20180123163300 1516725190 369.71667 20180123163310 1516725200 369.69998 20180123163320 1516725210 369.75 20180123163330 1516725220 369.71664 20180123163340 1516725230 369.91666 20180123163350 1516725240 369.9833 20180123163400 1516725250 370.21667 20180123163410 1516725260 370.51663 20180123163420 1516725270 370.55002 20180123163430 1516725280 371.11667 20180123163440 1516725290 370.93335 20180123163450 1516725300 371.03333 20180123163500 1516725310 370.93335 20180123163510 1516725320 370.41666 20180123163520 1516725330 370.63333 20180123163530 1516725340 370.19998 20180123163540 1516725350 370.43332 20180123163550 1516725360 370.71664 20180123163600 1516725370 370.88333 20180123163610 1516725380 371.75 20180123163620 1516725390 371.81665 20180123163630 1516725400 372.05002 20180123163640 1516725410 371.86667 20180123163650 1516725420 371.55002 20180123163700 1516725430 371.5 20180123163710 1516725440 371.21664 20180123163720 1516725450 371.18332 20180123163730 1516725460 371.28333 20180123163740 1516725470 371.58337 20180123163750 1516725480 372.13333 20180123163800 1516725490 372.56665 20180123163810 1516725500 372.55002 20180123163820 1516725510 372.94998 20180123163830 1516725520 372.4833 20180123163840 1516725530 372.66666 20180123163850 1516725540 371.93332 20180123163900 1516725550 371.4833 20180123163910 1516725560 371.46667 20180123163920 1516725570 370.78333 20180123163930 1516725580 371.45004 20180123163940 1516725590 371.13333 20180123163950 1516725600 371.36667 20180123164000 1516725610 371.18335 20180123164010 1516725620 370.71664 20180123164020 1516725630 370.75 20180123164030 1516725640 370.38333 20180123164040 1516725650 370.2333 20180123164050 1516725660 370.21667 20180123164100 1516725670 370.43332 20180123164110 1516725680 370.66666 20180123164120 1516725690 370.7333 20180123164130 1516725700 370.26663 20180123164140 1516725710 370.44998 20180123164150 1516725720 370.29996 20180123164200 1516725730 370.11667 20180123164210 1516725740 370.11667 20180123164220 1516725750 369.61667 20180123164230 1516725760 369.94998 20180123164240 1516725770 369.56665 20180123164250 1516725780 369.6 20180123164300 1516725790 369.6333 20180123164310 1516725800 369.36667 20180123164320 1516725810 369.61667 20180123164330 1516725820 369.36667 20180123164340 1516725830 369.25 20180123164350 1516725840 369.31665 20180123164400 1516725850 369.15 20180123164410 1516725860 369.56665 20180123164420 1516725870 369.58334 20180123164430 1516725880 369.71667 20180123164440 1516725890 370.18335 20180123164450 1516725900 370.38333 20180123164500 1516725910 370.93335 20180123164510 1516725920 370.94998 20180123164520 1516725930 371.3667 20180123164530 1516725940 371.6 20180123164540 1516725950 371.73337 20180123164550 1516725960 371.8666 20180123164600 1516725970 371.80002 20180123164610 1516725980 371.88333 20180123164620 1516725990 371.86667 20180123164630 1516726000 371.94998 20180123164640 1516726010 371.7333 20180123164650 1516726020 371.44998 20180123164700 1516726030 371.33334 20180123164710 1516726040 371.58334 20180123164720 1516726050 371.35 20180123164730 1516726060 371.63333 20180123164740 1516726070 371.63333 20180123164750 1516726080 371.9833 20180123164800 1516726090 372.0 20180123164810 1516726100 371.80002 20180123164820 1516726110 372.11667 20180123164830 1516726120 371.75 20180123164840 1516726130 372.34998 20180123164850 1516726140 372.1 20180123164900 1516726150 372.38333 20180123164910 1516726160 372.45004 20180123164920 1516726170 372.4833 20180123164930 1516726180 372.78336 20180123164940 1516726190 371.90002 20180123164950 1516726200 372.11667 20180123165000 1516726210 371.53333 20180123165010 1516726220 371.30002 20180123165020 1516726230 371.30002 20180123165030 1516726240 371.03333 20180123165040 1516726250 371.66666 20180123165050 1516726260 371.41666 20180123165100 1516726270 371.7667 20180123165110 1516726280 371.71664 20180123165120 1516726290 371.15 20180123165130 1516726300 370.86667 20180123165140 1516726310 370.44998 20180123165150 1516726320 370.45004 20180123165200 1516726330 370.23337 20180123165210 1516726340 369.96667 20180123165220 1516726350 370.48337 20180123165230 1516726360 370.76663 20180123165240 1516726370 370.80002 20180123165250 1516726380 370.83334 20180123165300 1516726390 370.65002 20180123165310 1516726400 370.69998 20180123165320 1516726410 370.28336 20180123165330 1516726420 369.81665 20180123165340 1516726430 369.94998 20180123165350 1516726440 369.68335 20180123165400 1516726450 370.09998 20180123165410 1516726460 370.31665 20180123165420 1516726470 370.48337 20180123165430 1516726480 370.96664 20180123165440 1516726490 370.88333 20180123165450 1516726500 371.18335 20180123165500 1516726510 370.71667 20180123165510 1516726520 370.75 20180123165520 1516726530 370.4833 20180123165530 1516726540 370.1 20180123165540 1516726550 370.09998 20180123165550 1516726560 369.7667 20180123165600 1516726570 370.26663 20180123165610 1516726580 370.19998 20180123165620 1516726590 370.59998 20180123165630 1516726600 370.53333 20180123165640 1516726610 370.91666 20180123165650 1516726620 371.0 20180123165700 1516726630 370.78333 20180123165710 1516726640 371.19998 20180123165720 1516726650 370.79996 20180123165730 1516726660 371.69998 20180123165740 1516726670 371.58334 20180123165750 1516726680 372.15 20180123165800 1516726690 372.81668 20180123165810 1516726700 372.81665 20180123165820 1516726710 373.69998 20180123165830 1516726720 373.2667 20180123165840 1516726730 373.30002 20180123165850 1516726740 372.98337 20180123165900 1516726750 372.16666 20180123165910 1516726760 372.48337 20180123165920 1516726770 372.20004 20180123165930 1516726780 372.21667 20180123165940 1516726790 372.6 20180123165950 1516726800 372.56665 20180123170000 1516726810 373.28336 20180123170010 1516726820 372.8667 20180123170020 1516726830 372.6 20180123170030 1516726840 372.69998 20180123170040 1516726850 371.94998 20180123170050 1516726860 371.90002 20180123170100 1516726870 371.86667 20180123170110 1516726880 371.69998 20180123170120 1516726890 371.94998 20180123170130 1516726900 372.08334 20180123170140 1516726910 372.56665 20180123170150 1516726920 372.86667 20180123170200 1516726930 372.33334 20180123170210 1516726940 372.55002 20180123170220 1516726950 372.30002 20180123170230 1516726960 371.96667 20180123170240 1516726970 371.53333 20180123170250 1516726980 371.08334 20180123170300 1516726990 371.29996 20180123170310 1516727000 370.6333 20180123170320 1516727010 370.73337 20180123170330 1516727020 370.68332 20180123170340 1516727030 370.69995 20180123170350 1516727040 370.71664 20180123170400 1516727050 370.44998 20180123170410 1516727060 370.85 20180123170420 1516727070 370.38333 20180123170430 1516727080 370.66666 20180123170440 1516727090 370.66666 20180123170450 1516727100 370.91666 20180123170500 1516727110 371.33334 20180123170510 1516727120 371.16666 20180123170520 1516727130 371.94998 20180123170530 1516727140 371.94998 20180123170540 1516727150 372.55002 20180123170550 1516727160 373.03333 20180123170600 1516727170 372.58334 20180123170610 1516727180 373.21664 20180123170620 1516727190 372.54996 20180123170630 1516727200 372.73337 20180123170640 1516727210 372.2667 20180123170650 1516727220 371.83334 20180123170700 1516727230 372.83334 20180123170710 1516727240 372.63333 20180123170720 1516727250 373.71667 20180123170730 1516727260 373.93332 20180123170740 1516727270 373.9 20180123170750 1516727280 374.30002 20180123170800 1516727290 373.56665 20180123170810 1516727300 373.6 20180123170820 1516727310 372.93335 20180123170830 1516727320 372.18332 20180123170840 1516727330 372.53333 20180123170850 1516727340 371.96667 20180123170900 1516727350 372.2667 20180123170910 1516727360 372.11667 20180123170920 1516727370 372.01663 20180123170930 1516727380 372.4833 20180123170940 1516727390 371.91666 20180123170950 1516727400 372.33334 20180123171000 1516727410 371.84998 20180123171010 1516727420 371.6 20180123171020 1516727430 371.76663 20180123171030 1516727440 371.43335 20180123171040 1516727450 371.55002 20180123171050 1516727460 371.08334 20180123171100 1516727470 371.29996 20180123171110 1516727480 371.66666 20180123171120 1516727490 371.76663 20180123171130 1516727500 372.06665 20180123171140 1516727510 372.44998 20180123171150 1516727520 372.65 20180123171200 1516727530 372.65 20180123171210 1516727540 372.44998 20180123171220 1516727550 372.21667 20180123171230 1516727560 371.78333 20180123171240 1516727570 371.33334 20180123171250 1516727580 371.2333 20180123171300 1516727590 371.18335 20180123171310 1516727600 371.11667 20180123171320 1516727610 371.33334 20180123171330 1516727620 371.61667 20180123171340 1516727630 371.71667 20180123171350 1516727640 372.11667 20180123171400 1516727650 371.9 20180123171410 1516727660 372.2333 20180123171420 1516727670 372.1 20180123171430 1516727680 372.08334 20180123171440 1516727690 372.33334 20180123171450 1516727700 371.71667 20180123171500 1516727710 372.06665 20180123171510 1516727720 372.03333 20180123171520 1516727730 372.05002 20180123171530 1516727740 372.21667 20180123171540 1516727750 372.21667 20180123171550 1516727760 372.81668 20180123171600 1516727770 372.68335 20180123171610 1516727780 372.55002 20180123171620 1516727790 372.70004 20180123171630 1516727800 372.28336 20180123171640 1516727810 372.11667 20180123171650 1516727820 371.65 20180123171700 1516727830 371.48337 20180123171710 1516727840 371.53333 20180123171720 1516727850 371.31665 20180123171730 1516727860 371.66666 20180123171740 1516727870 371.78333 20180123171750 1516727880 371.91663 20180123171800 1516727890 372.2333 20180123171810 1516727900 372.11667 20180123171820 1516727910 372.1 20180123171830 1516727920 372.21667 20180123171840 1516727930 371.9833 20180123171850 1516727940 372.20004 20180123171900 1516727950 372.15002 20180123171910 1516727960 372.45004 20180123171920 1516727970 372.75 20180123171930 1516727980 372.58334 20180123171940 1516727990 373.1167 20180123171950 1516728000 373.0167 20180123172000 1516728010 373.15 20180123172010 1516728020 372.71667 20180123172020 1516728030 372.55002 20180123172030 1516728040 372.6 20180123172040 1516728050 372.33334 20180123172050 1516728060 372.65 20180123172100 1516728070 372.71664 20180123172110 1516728080 373.31665 20180123172120 1516728090 373.33334 20180123172130 1516728100 373.59998 20180123172140 1516728110 373.66663 20180123172150 1516728120 373.41666 20180123172200 1516728130 373.40002 20180123172210 1516728140 373.0167 20180123172220 1516728150 373.2667 20180123172230 1516728160 373.06665 20180123172240 1516728170 373.31665 20180123172250 1516728180 373.83334 20180123172300 1516728190 373.98337 20180123172310 1516728200 374.48337 20180123172320 1516728210 374.41666 20180123172330 1516728220 374.16666 20180123172340 1516728230 373.94998 20180123172350 1516728240 373.29996 20180123172400 1516728250 373.1 20180123172410 1516728260 372.83334 20180123172420 1516728270 372.38333 20180123172430 1516728280 372.6 20180123172440 1516728290 372.4 20180123172450 1516728300 372.46667 20180123172500 1516728310 372.43335 20180123172510 1516728320 371.96664 20180123172520 1516728330 371.96664 20180123172530 1516728340 371.7667 20180123172540 1516728350 371.34998 20180123172550 1516728360 371.11667 20180123172600 1516728370 370.7667 20180123172610 1516728380 370.88333 20180123172620 1516728390 370.9 20180123172630 1516728400 370.55002 20180123172640 1516728410 370.7667 20180123172650 1516728420 370.71667 20180123172700 1516728430 370.86667 20180123172710 1516728440 370.53333 20180123172720 1516728450 370.6 20180123172730 1516728460 370.6 20180123172740 1516728470 370.65 20180123172750 1516728480 370.63333 20180123172800 1516728490 370.56665 20180123172810 1516728500 371.06668 20180123172820 1516728510 371.13333 20180123172830 1516728520 371.6 20180123172840 1516728530 371.46667 20180123172850 1516728540 371.78333 20180123172900 1516728550 371.7333 20180123172910 1516728560 371.46664 20180123172920 1516728570 371.4 20180123172930 1516728580 371.28333 20180123172940 1516728590 371.61667 20180123172950 1516728600 371.71667 20180123173000 1516728610 372.2667 20180123173010 1516728620 372.68335 20180123173020 1516728630 373.15002 20180123173030 1516728640 373.1 20180123173040 1516728650 373.28336 20180123173050 1516728660 373.08334 20180123173100 1516728670 372.6333 20180123173110 1516728680 372.69998 20180123173120 1516728690 372.41666 20180123173130 1516728700 372.93332 20180123173140 1516728710 373.05002 20180123173150 1516728720 373.46667 20180123173200 1516728730 374.0167 20180123173210 1516728740 374.0 20180123173220 1516728750 374.18335 20180123173230 1516728760 373.78333 20180123173240 1516728770 373.36667 20180123173250 1516728780 373.25 20180123173300 1516728790 373.13333 20180123173310 1516728800 373.25 20180123173320 1516728810 373.4 20180123173330 1516728820 373.58334 20180123173340 1516728830 374.11667 20180123173350 1516728840 374.16666 20180123173400 1516728850 374.0 20180123173410 1516728860 374.15 20180123173420 1516728870 373.91666 20180123173430 1516728880 373.73337 20180123173440 1516728890 373.36667 20180123173450 1516728900 373.03333 20180123173500 1516728910 373.05002 20180123173510 1516728920 372.3833 20180123173520 1516728930 372.5167 20180123173530 1516728940 372.55002 20180123173540 1516728950 372.36667 20180123173550 1516728960 372.33334 20180123173600 1516728970 372.08334 20180123173610 1516728980 372.28333 20180123173620 1516728990 371.84998 20180123173630 1516729000 371.69998 20180123173640 1516729010 371.40002 20180123173650 1516729020 371.18335 20180123173700 1516729030 371.1 20180123173710 1516729040 370.83334 20180123173720 1516729050 370.88333 20180123173730 1516729060 370.36667 20180123173740 1516729070 370.51663 20180123173750 1516729080 370.28336 20180123173800 1516729090 369.94998 20180123173810 1516729100 369.9 20180123173820 1516729110 369.63333 20180123173830 1516729120 370.03333 20180123173840 1516729130 370.21667 20180123173850 1516729140 370.2333 20180123173900 1516729150 370.5 20180123173910 1516729160 370.61667 20180123173920 1516729170 370.7333 20180123173930 1516729180 370.88333 20180123173940 1516729190 370.71667 20180123173950 1516729200 370.94998 20180123174000 1516729210 371.0 20180123174010 1516729220 371.5 20180123174020 1516729230 371.93332 20180123174030 1516729240 372.25 20180123174040 1516729250 372.96667 20180123174050 1516729260 373.55002 20180123174100 1516729270 373.80002 20180123174110 1516729280 373.68332 20180123174120 1516729290 373.83334 20180123174130 1516729300 373.53336 20180123174140 1516729310 373.58334 20180123174150 1516729320 373.48337 20180123174200 1516729330 373.55002 20180123174210 1516729340 373.78336 20180123174220 1516729350 373.43335 20180123174230 1516729360 374.30002 20180123174240 1516729370 374.23337 20180123174250 1516729380 374.38333 20180123174300 1516729390 374.55005 20180123174310 1516729400 374.15002 20180123174320 1516729410 374.59998 20180123174330 1516729420 373.8833 20180123174340 1516729430 373.65002 20180123174350 1516729440 373.7667 20180123174400 1516729450 373.71667 20180123174410 1516729460 374.28336 20180123174420 1516729470 374.15 20180123174430 1516729480 374.1333 20180123174440 1516729490 374.55002 20180123174450 1516729500 374.08334 20180123174500 1516729510 373.7667 20180123174510 1516729520 373.15 20180123174520 1516729530 372.6333 20180123174530 1516729540 372.91666 20180123174540 1516729550 372.18335 20180123174550 1516729560 372.34998 20180123174600 1516729570 372.56668 20180123174610 1516729580 372.56665 20180123174620 1516729590 373.08334 20180123174630 1516729600 372.9 20180123174640 1516729610 373.11667 20180123174650 1516729620 372.6333 20180123174700 1516729630 372.3667 20180123174710 1516729640 372.33334 20180123174720 1516729650 371.96664 20180123174730 1516729660 371.9833 20180123174740 1516729670 372.1 20180123174750 1516729680 372.75 20180123174800 1516729690 372.94998 20180123174810 1516729700 372.86667 20180123174820 1516729710 372.7833 20180123174830 1516729720 372.46667 20180123174840 1516729730 372.03333 20180123174850 1516729740 371.7333 20180123174900 1516729750 371.65002 20180123174910 1516729760 371.96667 20180123174920 1516729770 371.94998 20180123174930 1516729780 372.38333 20180123174940 1516729790 372.45004 20180123174950 1516729800 372.6 20180123175000 1516729810 372.6 20180123175010 1516729820 372.19998 20180123175020 1516729830 372.3833 20180123175030 1516729840 371.93332 20180123175040 1516729850 372.19998 20180123175050 1516729860 372.25 20180123175100 1516729870 372.08334 20180123175110 1516729880 372.38333 20180123175120 1516729890 372.25 20180123175130 1516729900 372.28333 20180123175140 1516729910 371.65002 20180123175150 1516729920 371.21667 20180123175200 1516729930 371.18332 20180123175210 1516729940 371.03333 20180123175220 1516729950 371.05002 20180123175230 1516729960 371.35 20180123175240 1516729970 371.9833 20180123175250 1516729980 372.5167 20180123175300 1516729990 372.70004 20180123175310 1516730000 373.16666 20180123175320 1516730010 373.36667 20180123175330 1516730020 373.61667 20180123175340 1516730030 373.68335 20180123175350 1516730040 373.68335 20180123175400 1516730050 374.1 20180123175410 1516730060 374.03336 20180123175420 1516730070 374.43332 20180123175430 1516730080 374.46667 20180123175440 1516730090 374.75 20180123175450 1516730100 374.96667 20180123175500 1516730110 374.66666 20180123175510 1516730120 374.71667 20180123175520 1516730130 374.19998 20180123175530 1516730140 374.2333 20180123175540 1516730150 374.06665 20180123175550 1516730160 373.93335 20180123175600 1516730170 374.31668 20180123175610 1516730180 374.31665 20180123175620 1516730190 374.94998 20180123175630 1516730200 375.06665 20180123175640 1516730210 375.1333 20180123175650 1516730220 375.06668 20180123175700 1516730230 374.7667 20180123175710 1516730240 374.40002 20180123175720 1516730250 373.88333 20180123175730 1516730260 373.4 20180123175740 1516730270 373.1 20180123175750 1516730280 373.03336 20180123175800 1516730290 372.58334 20180123175810 1516730300 372.71664 20180123175820 1516730310 372.33334 20180123175830 1516730320 372.09998 20180123175840 1516730330 371.94998 20180123175850 1516730340 371.4833 20180123175900 1516730350 371.56668 20180123175910 1516730360 371.09998 20180123175920 1516730370 371.16666 20180123175930 1516730380 371.03333 20180123175940 1516730390 371.0 20180123175950 1516730400 371.19998 20180123180000 1516730410 371.36667 20180123180010 1516730420 371.44998 20180123180020 1516730430 371.5 20180123180030 1516730440 371.65 20180123180040 1516730450 371.66666 20180123180050 1516730460 371.61667 20180123180100 1516730470 371.58334 20180123180110 1516730480 371.88333 20180123180120 1516730490 371.75 20180123180130 1516730500 371.85 20180123180140 1516730510 371.81665 20180123180150 1516730520 371.68335 20180123180200 1516730530 371.86667 20180123180210 1516730540 371.25 20180123180220 1516730550 371.66666 20180123180230 1516730560 371.56665 20180123180240 1516730570 371.5167 20180123180250 1516730580 371.91666 20180123180300 1516730590 371.78333 20180123180310 1516730600 372.55002 20180123180320 1516730610 372.78333 20180123180330 1516730620 373.21667 20180123180340 1516730630 373.65 20180123180350 1516730640 373.75 20180123180400 1516730650 374.23337 20180123180410 1516730660 374.35 20180123180420 1516730670 374.15002 20180123180430 1516730680 374.16666 20180123180440 1516730690 374.33334 20180123180450 1516730700 374.25 20180123180500 1516730710 374.31668 20180123180510 1516730720 374.25003 20180123180520 1516730730 374.83334 20180123180530 1516730740 375.03333 20180123180540 1516730750 374.96667 20180123180550 1516730760 375.30002 20180123180600 1516730770 374.98337 20180123180610 1516730780 375.0 20180123180620 1516730790 374.53333 20180123180630 1516730800 374.04996 20180123180640 1516730810 374.13333 20180123180650 1516730820 373.93335 20180123180700 1516730830 374.01663 20180123180710 1516730840 374.4833 20180123180720 1516730850 374.61667 20180123180730 1516730860 375.01663 20180123180740 1516730870 374.96664 20180123180750 1516730880 374.46667 20180123180800 1516730890 374.30002 20180123180810 1516730900 373.31665 20180123180820 1516730910 372.86667 20180123180830 1516730920 372.33334 20180123180840 1516730930 371.86667 20180123180850 1516730940 372.11667 20180123180900 1516730950 372.0167 20180123180910 1516730960 372.38333 20180123180920 1516730970 372.6 20180123180930 1516730980 372.50003 20180123180940 1516730990 372.58334 20180123180950 1516731000 372.03333 20180123181000 1516731010 371.80002 20180123181010 1516731020 371.13333 20180123181020 1516731030 370.93335 20180123181030 1516731040 371.4 20180123181040 1516731050 371.44998 20180123181050 1516731060 372.28333 20180123181100 1516731070 372.48337 20180123181110 1516731080 373.33334 20180123181120 1516731090 373.43335 20180123181130 1516731100 373.09998 20180123181140 1516731110 373.19998 20180123181150 1516731120 372.15 20180123181200 1516731130 372.2333 20180123181210 1516731140 371.46667 20180123181220 1516731150 371.40002 20180123181230 1516731160 371.61667 20180123181240 1516731170 370.9833 20180123181250 1516731180 372.16666 20180123181300 1516731190 372.21667 20180123181310 1516731200 372.94998 20180123181320 1516731210 372.86667 20180123181330 1516731220 372.6 20180123181340 1516731230 373.21664 20180123181350 1516731240 372.35 20180123181400 1516731250 372.19998 20180123181410 1516731260 371.46667 20180123181420 1516731270 371.61667 20180123181430 1516731280 372.3667 20180123181440 1516731290 372.4 20180123181450 1516731300 373.06665 20180123181500 1516731310 373.78336 20180123181510 1516731320 374.36667 20180123181520 1516731330 374.66666 20180123181530 1516731340 374.26663 20180123181540 1516731350 374.01663 20180123181550 1516731360 373.69998 20180123181600 1516731370 372.83334 20180123181610 1516731380 372.9 20180123181620 1516731390 372.83334 20180123181630 1516731400 372.8833 20180123181640 1516731410 373.25 20180123181650 1516731420 373.30002 20180123181700 1516731430 373.9 20180123181710 1516731440 373.8667 20180123181720 1516731450 373.65 20180123181730 1516731460 373.68332 20180123181740 1516731470 373.53333 20180123181750 1516731480 373.6333 20180123181800 1516731490 373.18335 20180123181810 1516731500 373.18335 20180123181820 1516731510 373.36667 20180123181830 1516731520 373.16666 20180123181840 1516731530 373.16666 20180123181850 1516731540 373.05002 20180123181900 1516731550 373.13333 20180123181910 1516731560 372.93335 20180123181920 1516731570 372.7333 20180123181930 1516731580 372.51663 20180123181940 1516731590 372.34998 20180123181950 1516731600 372.26663 20180123182000 1516731610 372.01663 20180123182010 1516731620 372.1 20180123182020 1516731630 371.93335 20180123182030 1516731640 372.26663 20180123182040 1516731650 372.18332 20180123182050 1516731660 372.41666 20180123182100 1516731670 372.69998 20180123182110 1516731680 372.61667 20180123182120 1516731690 373.08334 20180123182130 1516731700 372.96667 20180123182140 1516731710 373.53333 20180123182150 1516731720 373.41666 20180123182200 1516731730 373.48337 20180123182210 1516731740 373.58334 20180123182220 1516731750 373.1 20180123182230 1516731760 373.15 20180123182240 1516731770 372.55002 20180123182250 1516731780 372.76663 20180123182300 1516731790 372.68335 20180123182310 1516731800 372.63333 20180123182320 1516731810 372.96667 20180123182330 1516731820 372.88333 20180123182340 1516731830 373.13333 20180123182350 1516731840 372.96667 20180123182400 1516731850 372.83334 20180123182410 1516731860 372.65 20180123182420 1516731870 372.40002 20180123182430 1516731880 372.13333 20180123182440 1516731890 372.35 20180123182450 1516731900 372.18335 20180123182500 1516731910 372.70004 20180123182510 1516731920 373.15002 20180123182520 1516731930 373.31668 20180123182530 1516731940 373.68335 20180123182540 1516731950 373.44998 20180123182550 1516731960 373.75 20180123182600 1516731970 373.23337 20180123182610 1516731980 373.09998 20180123182620 1516731990 373.05002 20180123182630 1516732000 372.94998 20180123182640 1516732010 373.18335 20180123182650 1516732020 373.16666 20180123182700 1516732030 373.61667 20180123182710 1516732040 373.63333 20180123182720 1516732050 373.78333 20180123182730 1516732060 373.66666 20180123182740 1516732070 373.69998 20180123182750 1516732080 373.81668 20180123182800 1516732090 373.83334 20180123182810 1516732100 374.2667 20180123182820 1516732110 374.31665 20180123182830 1516732120 374.81665 20180123182840 1516732130 374.81665 20180123182850 1516732140 374.69998 20180123182900 1516732150 374.63333 20180123182910 1516732160 374.36667 20180123182920 1516732170 374.45004 20180123182930 1516732180 374.15 20180123182940 1516732190 374.05002 20180123182950 1516732200 374.11667 20180123183000 1516732210 374.1 20180123183010 1516732220 374.06668 20180123183020 1516732230 373.93335 20180123183030 1516732240 373.98337 20180123183040 1516732250 373.81665 20180123183050 1516732260 373.63333 20180123183100 1516732270 373.43335 20180123183110 1516732280 373.06665 20180123183120 1516732290 373.03333 20180123183130 1516732300 372.75 20180123183140 1516732310 372.81668 20180123183150 1516732320 372.71667 20180123183200 1516732330 372.34998 20180123183210 1516732340 372.5167 20180123183220 1516732350 372.0 20180123183230 1516732360 372.33334 20180123183240 1516732370 372.08334 20180123183250 1516732380 371.75 20180123183300 1516732390 371.7667 20180123183310 1516732400 371.46667 20180123183320 1516732410 371.58334 20180123183330 1516732420 371.1 20180123183340 1516732430 371.09998 20180123183350 1516732440 371.16666 20180123183400 1516732450 371.19998 20180123183410 1516732460 370.96664 20180123183420 1516732470 370.85 20180123183430 1516732480 371.0 20180123183440 1516732490 371.0167 20180123183450 1516732500 370.98337 20180123183500 1516732510 370.83334 20180123183510 1516732520 371.1 20180123183520 1516732530 370.9833 20180123183530 1516732540 370.85 20180123183540 1516732550 370.83334 20180123183550 1516732560 370.84998 20180123183600 1516732570 371.11667 20180123183610 1516732580 371.03336 20180123183620 1516732590 371.25 20180123183630 1516732600 371.53333 20180123183640 1516732610 371.5 20180123183650 1516732620 371.81665 20180123183700 1516732630 371.80002 20180123183710 1516732640 372.0 20180123183720 1516732650 372.21667 20180123183730 1516732660 371.94998 20180123183740 1516732670 372.58334 20180123183750 1516732680 372.58334 20180123183800 1516732690 373.19998 20180123183810 1516732700 373.31665 20180123183820 1516732710 373.4833 20180123183830 1516732720 373.94998 20180123183840 1516732730 373.69998 20180123183850 1516732740 373.8833 20180123183900 1516732750 373.56665 20180123183910 1516732760 373.41666 20180123183920 1516732770 373.30002 20180123183930 1516732780 373.18332 20180123183940 1516732790 373.09998 20180123183950 1516732800 373.09998 20180123184000 1516732810 373.04996 20180123184010 1516732820 373.2667 20180123184020 1516732830 373.65 20180123184030 1516732840 373.63333 20180123184040 1516732850 374.05002 20180123184050 1516732860 373.86667 20180123184100 1516732870 374.26663 20180123184110 1516732880 373.98337 20180123184120 1516732890 373.8833 20180123184130 1516732900 373.61667 20180123184140 1516732910 373.19998 20180123184150 1516732920 373.31668 20180123184200 1516732930 373.01663 20180123184210 1516732940 373.28336 20180123184220 1516732950 373.15002 20180123184230 1516732960 373.33334 20180123184240 1516732970 373.08334 20180123184250 1516732980 372.80002 20180123184300 1516732990 372.2667 20180123184310 1516733000 371.9833 20180123184320 1516733010 371.53333 20180123184330 1516733020 371.0167 20180123184340 1516733030 370.86667 20180123184350 1516733040 370.4833 20180123184400 1516733050 370.63333 20180123184410 1516733060 370.4 20180123184420 1516733070 370.46667 20180123184430 1516733080 370.46667 20180123184440 1516733090 370.26663 20180123184450 1516733100 370.33334 20180123184500 1516733110 370.0 20180123184510 1516733120 369.91666 20180123184520 1516733130 369.91666 20180123184530 1516733140 370.04996 20180123184540 1516733150 370.35 20180123184550 1516733160 370.5 20180123184600 1516733170 370.6 20180123184610 1516733180 370.61667 20180123184620 1516733190 370.25 20180123184630 1516733200 370.36667 20180123184640 1516733210 369.96664 20180123184650 1516733220 370.13333 20180123184700 1516733230 370.31668 20180123184710 1516733240 370.51663 20180123184720 1516733250 371.1 20180123184730 1516733260 371.21667 20180123184740 1516733270 371.73337 20180123184750 1516733280 371.93335 20180123184800 1516733290 372.16666 20180123184810 1516733300 372.5167 20180123184820 1516733310 372.53336 20180123184830 1516733320 372.65 20180123184840 1516733330 372.79996 20180123184850 1516733340 372.6 20180123184900 1516733350 372.65 20180123184910 1516733360 372.7333 20180123184920 1516733370 372.93335 20180123184930 1516733380 373.30002 20180123184940 1516733390 373.40002 20180123184950 1516733400 373.9 20180123185000 1516733410 373.8833 20180123185010 1516733420 374.0 20180123185020 1516733430 373.48337 20180123185030 1516733440 373.26663 20180123185040 1516733450 372.81665 20180123185050 1516733460 372.56668 20180123185100 1516733470 372.69998 20180123185110 1516733480 372.44998 20180123185120 1516733490 372.91666 20180123185130 1516733500 372.68332 20180123185140 1516733510 373.01663 20180123185150 1516733520 372.65002 20180123185200 1516733530 372.30002 20180123185210 1516733540 372.15 20180123185220 1516733550 371.9 20180123185230 1516733560 371.84998 20180123185240 1516733570 371.51663 20180123185250 1516733580 371.63333 20180123185300 1516733590 371.41666 20180123185310 1516733600 371.44998 20180123185320 1516733610 371.11667 20180123185330 1516733620 371.15 20180123185340 1516733630 370.94998 20180123185350 1516733640 370.66672 20180123185400 1516733650 370.43335 20180123185410 1516733660 370.13333 20180123185420 1516733670 369.88333 20180123185430 1516733680 369.23337 20180123185440 1516733690 369.26663 20180123185450 1516733700 368.81665 20180123185500 1516733710 369.18335 20180123185510 1516733720 369.0167 20180123185520 1516733730 369.31668 20180123185530 1516733740 369.43335 20180123185540 1516733750 369.25 20180123185550 1516733760 369.5 20180123185600 1516733770 368.88333 20180123185610 1516733780 369.25 20180123185620 1516733790 369.23337 20180123185630 1516733800 369.58334 20180123185640 1516733810 370.03333 20180123185650 1516733820 370.38333 20180123185700 1516733830 371.04996 20180123185710 1516733840 371.13333 20180123185720 1516733850 371.31668 20180123185730 1516733860 371.31668 20180123185740 1516733870 371.21667 20180123185750 1516733880 371.21664 20180123185800 1516733890 371.31665 20180123185810 1516733900 371.2333 20180123185820 1516733910 371.5 20180123185830 1516733920 371.80002 20180123185840 1516733930 371.96667 20180123185850 1516733940 372.03333 20180123185900 1516733950 372.06668 20180123185910 1516733960 372.08334 20180123185920 1516733970 372.15002 20180123185930 1516733980 372.28333 20180123185940 1516733990 372.41666 20180123185950 1516734000 372.73337 20180123190000 1516734010 372.91666 20180123190010 1516734020 373.16666 20180123190020 1516734030 373.36667 20180123190030 1516734040 373.40002 20180123190040 1516734050 373.46667 20180123190050 1516734060 373.33334 20180123190100 1516734070 372.9833 20180123190110 1516734080 372.96664 20180123190120 1516734090 372.18332 20180123190130 1516734100 372.0167 20180123190140 1516734110 371.69998 20180123190150 1516734120 371.43332 20180123190200 1516734130 371.65 20180123190210 1516734140 371.3667 20180123190220 1516734150 371.88333 20180123190230 1516734160 371.63333 20180123190240 1516734170 371.65002 20180123190250 1516734180 371.38333 20180123190300 1516734190 370.91666 20180123190310 1516734200 370.85 20180123190320 1516734210 370.16666 20180123190330 1516734220 370.1 20180123190340 1516734230 369.86667 20180123190350 1516734240 370.25 20180123190400 1516734250 370.21667 20180123190410 1516734260 369.9 20180123190420 1516734270 370.28333 20180123190430 1516734280 369.91666 20180123190440 1516734290 369.71667 20180123190450 1516734300 369.16666 20180123190500 1516734310 368.69998 20180123190510 1516734320 368.61667 20180123190520 1516734330 368.44998 20180123190530 1516734340 368.34998 20180123190540 1516734350 368.44998 20180123190550 1516734360 368.2333 20180123190600 1516734370 368.18332 20180123190610 1516734380 368.0167 20180123190620 1516734390 367.85 20180123190630 1516734400 367.9833 20180123190640 1516734410 367.85 20180123190650 1516734420 368.33334 20180123190700 1516734430 368.68335 20180123190710 1516734440 368.95004 20180123190720 1516734450 369.25 20180123190730 1516734460 369.30002 20180123190740 1516734470 369.85 20180123190750 1516734480 369.88333 20180123190800 1516734490 370.08334 20180123190810 1516734500 370.21667 20180123190820 1516734510 370.06668 20180123190830 1516734520 370.33337 20180123190840 1516734530 370.06668 20180123190850 1516734540 370.33334 20180123190900 1516734550 370.25 20180123190910 1516734560 370.11667 20180123190920 1516734570 370.4 20180123190930 1516734580 370.25 20180123190940 1516734590 370.6 20180123190950 1516734600 370.48337 20180123191000 1516734610 370.59998 20180123191010 1516734620 370.80002 20180123191020 1516734630 370.7667 20180123191030 1516734640 371.09998 20180123191040 1516734650 371.30002 20180123191050 1516734660 371.46667 20180123191100 1516734670 371.94998 20180123191110 1516734680 372.16666 20180123191120 1516734690 372.44998 20180123191130 1516734700 372.38333 20180123191140 1516734710 371.94998 20180123191150 1516734720 372.06668 20180123191200 1516734730 371.70004 20180123191210 1516734740 371.70004 20180123191220 1516734750 371.7333 20180123191230 1516734760 371.6 20180123191240 1516734770 372.18335 20180123191250 1516734780 372.03333 20180123191300 1516734790 372.06668 20180123191310 1516734800 372.16672 20180123191320 1516734810 371.46667 20180123191330 1516734820 371.31668 20180123191340 1516734830 370.79996 20180123191350 1516734840 370.4833 20180123191400 1516734850 370.63333 20180123191410 1516734860 369.91672 20180123191420 1516734870 370.15002 20180123191430 1516734880 370.06665 20180123191440 1516734890 369.9 20180123191450 1516734900 369.80002 20180123191500 1516734910 369.16666 20180123191510 1516734920 369.58334 20180123191520 1516734930 369.04996 20180123191530 1516734940 368.80002 20180123191540 1516734950 368.63333 20180123191550 1516734960 368.44998 20180123191600 1516734970 368.1166 20180123191610 1516734980 367.91666 20180123191620 1516734990 367.91666 20180123191630 1516735000 368.11667 20180123191640 1516735010 368.31665 20180123191650 1516735020 368.51663 20180123191700 1516735030 369.58334 20180123191710 1516735040 369.65 20180123191720 1516735050 370.0167 20180123191730 1516735060 369.86667 20180123191740 1516735070 369.66666 20180123191750 1516735080 369.78336 20180123191800 1516735090 369.19998 20180123191810 1516735100 369.30002 20180123191820 1516735110 369.19995 20180123191830 1516735120 369.5 20180123191840 1516735130 369.86667 20180123191850 1516735140 369.83334 20180123191900 1516735150 370.08334 20180123191910 1516735160 370.06665 20180123191920 1516735170 370.0 20180123191930 1516735180 369.91666 20180123191940 1516735190 369.56665 20180123191950 1516735200 369.58334 20180123192000 1516735210 369.85 20180123192010 1516735220 369.90002 20180123192020 1516735230 370.48337 20180123192030 1516735240 370.78336 20180123192040 1516735250 371.09998 20180123192050 1516735260 371.34998 20180123192100 1516735270 371.21667 20180123192110 1516735280 371.33334 20180123192120 1516735290 370.75 20180123192130 1516735300 370.6 20180123192140 1516735310 370.11667 20180123192150 1516735320 369.83334 20180123192200 1516735330 369.86667 20180123192210 1516735340 369.68332 20180123192220 1516735350 369.7667 20180123192230 1516735360 369.83334 20180123192240 1516735370 369.71667 20180123192250 1516735380 369.56665 20180123192300 1516735390 369.18335 20180123192310 1516735400 369.08334 20180123192320 1516735410 369.09998 20180123192330 1516735420 368.84998 20180123192340 1516735430 369.25 20180123192350 1516735440 369.35 20180123192400 1516735450 369.5 20180123192410 1516735460 369.66666 20180123192420 1516735470 369.63333 20180123192430 1516735480 369.55002 20180123192440 1516735490 369.28333 20180123192450 1516735500 369.0 20180123192500 1516735510 368.91666 20180123192510 1516735520 368.90002 20180123192520 1516735530 368.93335 20180123192530 1516735540 369.1333 20180123192540 1516735550 369.01663 20180123192550 1516735560 369.2667 20180123192600 1516735570 368.9667 20180123192610 1516735580 368.7667 20180123192620 1516735590 368.75 20180123192630 1516735600 368.31665 20180123192640 1516735610 368.80002 20180123192650 1516735620 368.56665 20180123192700 1516735630 368.84998 20180123192710 1516735640 369.05002 20180123192720 1516735650 368.9833 20180123192730 1516735660 369.33328 20180123192740 1516735670 369.09998 20180123192750 1516735680 369.11667 20180123192800 1516735690 369.1167 20180123192810 1516735700 368.71667 20180123192820 1516735710 368.88333 20180123192830 1516735720 368.8833 20180123192840 1516735730 368.61667 20180123192850 1516735740 368.78333 20180123192900 1516735750 368.76663 20180123192910 1516735760 369.08334 20180123192920 1516735770 368.94998 20180123192930 1516735780 368.66666 20180123192940 1516735790 369.1 20180123192950 1516735800 368.98337 20180123193000 1516735810 369.11667 20180123193010 1516735820 369.06665 20180123193020 1516735830 369.25 20180123193030 1516735840 369.65 20180123193040 1516735850 369.55002 20180123193050 1516735860 369.53333 20180123193100 1516735870 369.53333 20180123193110 1516735880 369.15002 20180123193120 1516735890 368.91666 20180123193130 1516735900 368.7333 20180123193140 1516735910 368.51663 20180123193150 1516735920 368.65 20180123193200 1516735930 368.61667 20180123193210 1516735940 369.05002 20180123193220 1516735950 369.06665 20180123193230 1516735960 368.93332 20180123193240 1516735970 368.93332 20180123193250 1516735980 368.7667 20180123193300 1516735990 368.6 20180123193310 1516736000 368.36667 20180123193320 1516736010 368.43335 20180123193330 1516736020 368.65 20180123193340 1516736030 368.7667 20180123193350 1516736040 369.0 20180123193400 1516736050 369.11667 20180123193410 1516736060 369.36667 20180123193420 1516736070 369.46667 20180123193430 1516736080 369.38333 20180123193440 1516736090 369.55002 20180123193450 1516736100 369.2333 20180123193500 1516736110 369.21667 20180123193510 1516736120 368.94998 20180123193520 1516736130 368.4 20180123193530 1516736140 368.2333 20180123193540 1516736150 367.78333 20180123193550 1516736160 367.98337 20180123193600 1516736170 367.96667 20180123193610 1516736180 368.25 20180123193620 1516736190 368.7333 20180123193630 1516736200 369.06665 20180123193640 1516736210 369.28333 20180123193650 1516736220 369.18335 20180123193700 1516736230 368.8833 20180123193710 1516736240 368.4833 20180123193720 1516736250 368.2667 20180123193730 1516736260 367.88333 20180123193740 1516736270 367.85 20180123193750 1516736280 367.68335 20180123193800 1516736290 368.0 20180123193810 1516736300 368.25 20180123193820 1516736310 368.1 20180123193830 1516736320 368.28333 20180123193840 1516736330 368.06665 20180123193850 1516736340 368.1 20180123193900 1516736350 367.94998 20180123193910 1516736360 367.63333 20180123193920 1516736370 367.90002 20180123193930 1516736380 367.85 20180123193940 1516736390 367.81668 20180123193950 1516736400 368.08334 20180123194000 1516736410 367.85 20180123194010 1516736420 368.16666 20180123194020 1516736430 368.16666 20180123194030 1516736440 368.19998 20180123194040 1516736450 368.58334 20180123194050 1516736460 368.33334 20180123194100 1516736470 368.75 20180123194110 1516736480 368.46667 20180123194120 1516736490 368.31665 20180123194130 1516736500 368.28333 20180123194140 1516736510 368.1 20180123194150 1516736520 368.26663 20180123194200 1516736530 367.76663 20180123194210 1516736540 367.86667 20180123194220 1516736550 367.80002 20180123194230 1516736560 367.55002 20180123194240 1516736570 367.6 20180123194250 1516736580 367.44998 20180123194300 1516736590 367.6 20180123194310 1516736600 367.83334 20180123194320 1516736610 368.0167 20180123194330 1516736620 368.33334 20180123194340 1516736630 368.44998 20180123194350 1516736640 368.56665 20180123194400 1516736650 368.56665 20180123194410 1516736660 368.43335 20180123194420 1516736670 368.13333 20180123194430 1516736680 367.75 20180123194440 1516736690 367.66666 20180123194450 1516736700 367.40002 20180123194500 1516736710 367.75 20180123194510 1516736720 367.7333 20180123194520 1516736730 367.96667 20180123194530 1516736740 368.5 20180123194540 1516736750 368.31665 20180123194550 1516736760 368.6333 20180123194600 1516736770 368.2333 20180123194610 1516736780 368.11667 20180123194620 1516736790 368.06665 20180123194630 1516736800 367.5167 20180123194640 1516736810 367.69998 20180123194650 1516736820 367.61667 20180123194700 1516736830 367.80002 20180123194710 1516736840 367.83334 20180123194720 1516736850 367.83334 20180123194730 1516736860 368.2333 20180123194740 1516736870 368.05002 20180123194750 1516736880 367.7333 20180123194800 1516736890 367.56665 20180123194810 1516736900 367.2333 20180123194820 1516736910 367.0167 20180123194830 1516736920 366.66666 20180123194840 1516736930 366.4833 20180123194850 1516736940 366.34998 20180123194900 1516736950 366.35 20180123194910 1516736960 366.46667 20180123194920 1516736970 366.44998 20180123194930 1516736980 366.31665 20180123194940 1516736990 366.06665 20180123194950 1516737000 366.0 20180123195000 1516737010 365.46667 20180123195010 1516737020 365.34998 20180123195020 1516737030 365.31665 20180123195030 1516737040 365.31668 20180123195040 1516737050 365.6 20180123195050 1516737060 365.83334 20180123195100 1516737070 366.25 20180123195110 1516737080 366.2667 20180123195120 1516737090 366.0 20180123195130 1516737100 366.08334 20180123195140 1516737110 365.6 20180123195150 1516737120 365.38333 20180123195200 1516737130 365.15 20180123195210 1516737140 365.1333 20180123195220 1516737150 365.6167 20180123195230 1516737160 365.55002 20180123195240 1516737170 366.4833 20180123195250 1516737180 366.65 20180123195300 1516737190 366.70004 20180123195310 1516737200 366.96667 20180123195320 1516737210 366.93335 20180123195330 1516737220 367.03333 20180123195340 1516737230 366.53333 20180123195350 1516737240 366.56668 20180123195400 1516737250 366.7667 20180123195410 1516737260 366.49997 20180123195420 1516737270 366.6167 20180123195430 1516737280 366.85 20180123195440 1516737290 366.96667 20180123195450 1516737300 367.28333 20180123195500 1516737310 367.1 20180123195510 1516737320 367.5 20180123195520 1516737330 367.30002 20180123195530 1516737340 366.83337 20180123195540 1516737350 366.85 20180123195550 1516737360 366.30002 20180123195600 1516737370 366.61667 20180123195610 1516737380 366.20004 20180123195620 1516737390 366.25003 20180123195630 1516737400 366.4833 20180123195640 1516737410 366.26663 20180123195650 1516737420 366.46667 20180123195700 1516737430 366.19998 20180123195710 1516737440 366.08334 20180123195720 1516737450 365.96667 20180123195730 1516737460 365.7667 20180123195740 1516737470 365.76663 20180123195750 1516737480 365.85 20180123195800 1516737490 365.6 20180123195810 1516737500 365.53333 20180123195820 1516737510 365.58334 20180123195830 1516737520 365.63333 20180123195840 1516737530 365.35 20180123195850 1516737540 365.06668 20180123195900 1516737550 365.2667 20180123195910 1516737560 365.30002 20180123195920 1516737570 365.1167 20180123195930 1516737580 365.11667 20180123195940 1516737590 365.19998 20180123195950 1516737600 365.28333 20180123200000 1516737610 365.05002 20180123200010 1516737620 364.94998 20180123200020 1516737630 364.90002 20180123200030 1516737640 364.65002 20180123200040 1516737650 364.6167 20180123200050 1516737660 364.4 20180123200100 1516737670 364.5 20180123200110 1516737680 364.26663 20180123200120 1516737690 363.79996 20180123200130 1516737700 363.71667 20180123200140 1516737710 363.46664 20180123200150 1516737720 363.53333 20180123200200 1516737730 363.44998 20180123200210 1516737740 363.48337 20180123200220 1516737750 363.80002 20180123200230 1516737760 363.84998 20180123200240 1516737770 363.83334 20180123200250 1516737780 363.80002 20180123200300 1516737790 363.7667 20180123200310 1516737800 364.04996 20180123200320 1516737810 364.25 20180123200330 1516737820 364.5 20180123200340 1516737830 364.90002 20180123200350 1516737840 364.93332 20180123200400 1516737850 364.91666 20180123200410 1516737860 364.80002 20180123200420 1516737870 364.78333 20180123200430 1516737880 364.59998 20180123200440 1516737890 364.53333 20180123200450 1516737900 364.7333 20180123200500 1516737910 365.01663 20180123200510 1516737920 365.5 20180123200520 1516737930 365.56665 20180123200530 1516737940 365.81665 20180123200540 1516737950 365.93335 20180123200550 1516737960 365.65 20180123200600 1516737970 365.41666 20180123200610 1516737980 364.75 20180123200620 1516737990 364.45004 20180123200630 1516738000 364.19998 20180123200640 1516738010 364.26663 20180123200650 1516738020 364.65 20180123200700 1516738030 365.03333 20180123200710 1516738040 365.70004 20180123200720 1516738050 366.1 20180123200730 1516738060 366.19998 20180123200740 1516738070 365.90002 20180123200750 1516738080 365.26663 20180123200800 1516738090 364.55002 20180123200810 1516738100 363.93335 20180123200820 1516738110 363.40002 20180123200830 1516738120 363.5167 20180123200840 1516738130 363.66666 20180123200850 1516738140 364.28333 20180123200900 1516738150 364.75 20180123200910 1516738160 364.7333 20180123200920 1516738170 364.83334 20180123200930 1516738180 363.96667 20180123200940 1516738190 363.46667 20180123200950 1516738200 362.68335 20180123201000 1516738210 361.85 20180123201010 1516738220 361.7333 20180123201020 1516738230 361.53333 20180123201030 1516738240 362.08334 20180123201040 1516738250 362.2333 20180123201050 1516738260 362.58334 20180123201100 1516738270 363.08334 20180123201110 1516738280 363.15 20180123201120 1516738290 362.96667 20180123201130 1516738300 362.58334 20180123201140 1516738310 362.05002 20180123201150 1516738320 361.61667 20180123201200 1516738330 361.16666 20180123201210 1516738340 361.13333 20180123201220 1516738350 361.25 20180123201230 1516738360 361.5 20180123201240 1516738370 362.20004 20180123201250 1516738380 362.69998 20180123201300 1516738390 363.18335 20180123201310 1516738400 363.26663 20180123201320 1516738410 363.03333 20180123201330 1516738420 362.84998 20180123201340 1516738430 362.01663 20180123201350 1516738440 361.76663 20180123201400 1516738450 361.41666 20180123201410 1516738460 361.33334 20180123201420 1516738470 361.76663 20180123201430 1516738480 362.31668 20180123201440 1516738490 363.15 20180123201450 1516738500 363.5167 20180123201500 1516738510 363.9 20180123201510 1516738520 363.88333 20180123201520 1516738530 363.69998 20180123201530 1516738540 363.36667 20180123201540 1516738550 363.18332 20180123201550 1516738560 363.05002 20180123201600 1516738570 363.08334 20180123201610 1516738580 363.51663 20180123201620 1516738590 363.88333 20180123201630 1516738600 364.24997 20180123201640 1516738610 364.33328 20180123201650 1516738620 364.6 20180123201700 1516738630 364.58337 20180123201710 1516738640 364.28333 20180123201720 1516738650 363.83334 20180123201730 1516738660 363.28336 20180123201740 1516738670 363.13333 20180123201750 1516738680 362.5 20180123201800 1516738690 362.78333 20180123201810 1516738700 362.80002 20180123201820 1516738710 363.19998 20180123201830 1516738720 363.4833 20180123201840 1516738730 363.21664 20180123201850 1516738740 363.5 20180123201900 1516738750 362.63333 20180123201910 1516738760 362.34998 20180123201920 1516738770 361.83328 20180123201930 1516738780 361.1333 20180123201940 1516738790 361.1333 20180123201950 1516738800 360.78336 20180123202000 1516738810 361.2667 20180123202010 1516738820 361.35 20180123202020 1516738830 361.41672 20180123202030 1516738840 361.76663 20180123202040 1516738850 361.59998 20180123202050 1516738860 361.38333 20180123202100 1516738870 361.15002 20180123202110 1516738880 360.6 20180123202120 1516738890 360.56665 20180123202130 1516738900 360.21667 20180123202140 1516738910 360.21667 20180123202150 1516738920 360.36667 20180123202200 1516738930 359.98337 20180123202210 1516738940 360.20004 20180123202220 1516738950 360.28333 20180123202230 1516738960 360.31668 20180123202240 1516738970 360.46667 20180123202250 1516738980 360.19998 20180123202300 1516738990 360.31665 20180123202310 1516739000 360.28333 20180123202320 1516739010 359.9833 20180123202330 1516739020 360.18332 20180123202340 1516739030 360.06668 20180123202350 1516739040 360.55002 20180123202400 1516739050 360.6333 20180123202410 1516739060 360.7333 20180123202420 1516739070 361.21667 20180123202430 1516739080 360.93332 20180123202440 1516739090 361.15 20180123202450 1516739100 360.53333 20180123202500 1516739110 360.70004 20180123202510 1516739120 361.05002 20180123202520 1516739130 360.81668 20180123202530 1516739140 361.41666 20180123202540 1516739150 361.51663 20180123202550 1516739160 362.21667 20180123202600 1516739170 362.26663 20180123202610 1516739180 361.90002 20180123202620 1516739190 362.04996 20180123202630 1516739200 361.83334 20180123202640 1516739210 361.71667 20180123202650 1516739220 361.66666 20180123202700 1516739230 361.53333 20180123202710 1516739240 361.88333 20180123202720 1516739250 361.86667 20180123202730 1516739260 362.0167 20180123202740 1516739270 362.18335 20180123202750 1516739280 362.0 20180123202800 1516739290 362.03333 20180123202810 1516739300 361.65 20180123202820 1516739310 361.29996 20180123202830 1516739320 361.08334 20180123202840 1516739330 360.68335 20180123202850 1516739340 360.6333 20180123202900 1516739350 360.43335 20180123202910 1516739360 360.5167 20180123202920 1516739370 360.69998 20180123202930 1516739380 360.41666 20180123202940 1516739390 360.3667 20180123202950 1516739400 360.31668 20180123203000 1516739410 360.09998 20180123203010 1516739420 359.9 20180123203020 1516739430 359.56665 20180123203030 1516739440 359.7667 20180123203040 1516739450 359.85 20180123203050 1516739460 359.85 20180123203100 1516739470 359.96664 20180123203110 1516739480 359.80002 20180123203120 1516739490 359.7667 20180123203130 1516739500 359.7667 20180123203140 1516739510 359.76663 20180123203150 1516739520 359.68335 20180123203200 1516739530 359.86667 20180123203210 1516739540 360.18335 20180123203220 1516739550 360.4833 20180123203230 1516739560 360.2333 20180123203240 1516739570 360.06665 20180123203250 1516739580 360.25 20180123203300 1516739590 359.96667 20180123203310 1516739600 359.76663 20180123203320 1516739610 359.55002 20180123203330 1516739620 359.6167 20180123203340 1516739630 359.83334 20180123203350 1516739640 359.6333 20180123203400 1516739650 360.03333 20180123203410 1516739660 360.15002 20180123203420 1516739670 360.28336 20180123203430 1516739680 360.20004 20180123203440 1516739690 360.0167 20180123203450 1516739700 360.1167 20180123203500 1516739710 359.65 20180123203510 1516739720 359.63333 20180123203520 1516739730 359.53333 20180123203530 1516739740 359.5167 20180123203540 1516739750 359.63333 20180123203550 1516739760 359.23337 20180123203600 1516739770 359.7333 20180123203610 1516739780 359.71667 20180123203620 1516739790 359.78336 20180123203630 1516739800 360.03333 20180123203640 1516739810 359.88333 20180123203650 1516739820 360.33334 20180123203700 1516739830 359.9833 20180123203710 1516739840 359.96667 20180123203720 1516739850 359.7333 20180123203730 1516739860 359.53336 20180123203740 1516739870 359.68335 20180123203750 1516739880 359.4 20180123203800 1516739890 359.66663 20180123203810 1516739900 359.48337 20180123203820 1516739910 359.68335 20180123203830 1516739920 359.91666 20180123203840 1516739930 359.66666 20180123203850 1516739940 359.9 20180123203900 1516739950 359.5167 20180123203910 1516739960 359.94998 20180123203920 1516739970 359.65 20180123203930 1516739980 359.46667 20180123203940 1516739990 359.86667 20180123203950 1516740000 359.33334 20180123204000 1516740010 359.68335 20180123204010 1516740020 359.19998 20180123204020 1516740030 359.44998 20180123204030 1516740040 359.26663 20180123204040 1516740050 358.91666 20180123204050 1516740060 359.44998 20180123204100 1516740070 359.16666 20180123204110 1516740080 359.66666 20180123204120 1516740090 359.58334 20180123204130 1516740100 359.56668 20180123204140 1516740110 359.43335 20180123204150 1516740120 358.91666 20180123204200 1516740130 358.96667 20180123204210 1516740140 358.56665 20180123204220 1516740150 358.5 20180123204230 1516740160 358.5 20180123204240 1516740170 358.56665 20180123204250 1516740180 358.61667 20180123204300 1516740190 358.5 20180123204310 1516740200 358.44998 20180123204320 1516740210 358.44998 20180123204330 1516740220 358.15 20180123204340 1516740230 358.1167 20180123204350 1516740240 357.98337 20180123204400 1516740250 357.7667 20180123204410 1516740260 357.71667 20180123204420 1516740270 357.53333 20180123204430 1516740280 357.81665 20180123204440 1516740290 357.5 20180123204450 1516740300 357.66666 20180123204500 1516740310 357.5 20180123204510 1516740320 357.31668 20180123204520 1516740330 357.13333 20180123204530 1516740340 356.96664 20180123204540 1516740350 357.0167 20180123204550 1516740360 356.78333 20180123204600 1516740370 356.66666 20180123204610 1516740380 356.53333 20180123204620 1516740390 356.4833 20180123204630 1516740400 356.48337 20180123204640 1516740410 356.58334 20180123204650 1516740420 356.4833 20180123204700 1516740430 356.78333 20180123204710 1516740440 356.90002 20180123204720 1516740450 357.13333 20180123204730 1516740460 356.8667 20180123204740 1516740470 356.80002 20180123204750 1516740480 356.79996 20180123204800 1516740490 356.43332 20180123204810 1516740500 356.6333 20180123204820 1516740510 356.55002 20180123204830 1516740520 357.06665 20180123204840 1516740530 357.3833 20180123204850 1516740540 357.58328 20180123204900 1516740550 357.76663 20180123204910 1516740560 357.58334 20180123204920 1516740570 357.55005 20180123204930 1516740580 357.55002 20180123204940 1516740590 357.70004 20180123204950 1516740600 357.69998 20180123205000 1516740610 358.21667 20180123205010 1516740620 358.21667 20180123205020 1516740630 358.75 20180123205030 1516740640 358.61667 20180123205040 1516740650 358.19998 20180123205050 1516740660 358.44998 20180123205100 1516740670 357.85 20180123205110 1516740680 357.80002 20180123205120 1516740690 356.96667 20180123205130 1516740700 356.53336 20180123205140 1516740710 356.40002 20180123205150 1516740720 355.75 20180123205200 1516740730 355.69998 20180123205210 1516740740 355.61667 20180123205220 1516740750 355.4 20180123205230 1516740760 355.11667 20180123205240 1516740770 354.68335 20180123205250 1516740780 354.83334 20180123205300 1516740790 354.58334 20180123205310 1516740800 354.05002 20180123205320 1516740810 354.03333 20180123205330 1516740820 354.18335 20180123205340 1516740830 354.53333 20180123205350 1516740840 353.80002 20180123205400 1516740850 354.06668 20180123205410 1516740860 354.30002 20180123205420 1516740870 353.83334 20180123205430 1516740880 354.1333 20180123205440 1516740890 353.69998 20180123205450 1516740900 354.09998 20180123205500 1516740910 353.75 20180123205510 1516740920 353.5167 20180123205520 1516740930 353.7667 20180123205530 1516740940 353.26663 20180123205540 1516740950 353.56665 20180123205550 1516740960 353.5 20180123205600 1516740970 353.61667 20180123205610 1516740980 354.06665 20180123205620 1516740990 354.53333 20180123205630 1516741000 354.9833 20180123205640 1516741010 354.91666 20180123205650 1516741020 355.13333 20180123205700 1516741030 355.13333 20180123205710 1516741040 354.93335 20180123205720 1516741050 355.0 20180123205730 1516741060 354.88333 20180123205740 1516741070 355.33337 20180123205750 1516741080 355.7667 20180123205800 1516741090 356.1333 20180123205810 1516741100 356.11667 20180123205820 1516741110 356.05002 20180123205830 1516741120 356.2667 20180123205840 1516741130 355.7667 20180123205850 1516741140 355.33334 20180123205900 1516741150 355.28333 20180123205910 1516741160 355.55002 20180123205920 1516741170 355.6333 20180123205930 1516741180 355.8667 20180123205940 1516741190 356.38333 20180123205950 1516741200 356.73337 20180123210000 1516741210 356.96667 20180123210010 1516741220 356.96667 20180123210020 1516741230 356.91672 20180123210030 1516741240 356.58334 20180123210040 1516741250 356.21667 20180123210050 1516741260 356.1167 20180123210100 1516741270 355.6167 20180123210110 1516741280 355.43335 20180123210120 1516741290 355.38333 20180123210130 1516741300 355.25 20180123210140 1516741310 355.19998 20180123210150 1516741320 354.61667 20180123210200 1516741330 354.75 20180123210210 1516741340 354.19998 20180123210220 1516741350 353.78333 20180123210230 1516741360 353.31665 20180123210240 1516741370 352.91666 20180123210250 1516741380 353.0 20180123210300 1516741390 352.86667 20180123210310 1516741400 353.21664 20180123210320 1516741410 353.1 20180123210330 1516741420 353.63333 20180123210340 1516741430 353.61667 20180123210350 1516741440 353.6 20180123210400 1516741450 353.15 20180123210410 1516741460 352.66666 20180123210420 1516741470 352.66666 20180123210430 1516741480 351.93332 20180123210440 1516741490 351.96667 20180123210450 1516741500 351.96664 20180123210500 1516741510 351.88333 20180123210510 1516741520 352.26663 20180123210520 1516741530 351.93335 20180123210530 1516741540 351.9833 20180123210540 1516741550 352.09998 20180123210550 1516741560 351.68332 20180123210600 1516741570 351.93335 20180123210610 1516741580 351.65 20180123210620 1516741590 351.93335 20180123210630 1516741600 352.23337 20180123210640 1516741610 352.41666 20180123210650 1516741620 352.78336 20180123210700 1516741630 353.1 20180123210710 1516741640 353.36667 20180123210720 1516741650 353.66666 20180123210730 1516741660 353.6167 20180123210740 1516741670 353.34998 20180123210750 1516741680 353.4833 20180123210800 1516741690 353.18332 20180123210810 1516741700 353.16666 20180123210820 1516741710 352.83337 20180123210830 1516741720 352.93332 20180123210840 1516741730 353.0 20180123210850 1516741740 352.93335 20180123210900 1516741750 352.95004 20180123210910 1516741760 353.08334 20180123210920 1516741770 353.46667 20180123210930 1516741780 353.31668 20180123210940 1516741790 353.15 20180123210950 1516741800 353.18335 20180123211000 1516741810 353.08334 20180123211010 1516741820 353.40002 20180123211020 1516741830 353.11667 20180123211030 1516741840 353.2667 20180123211040 1516741850 353.55002 20180123211050 1516741860 353.38333 20180123211100 1516741870 353.9 20180123211110 1516741880 353.35 20180123211120 1516741890 353.55002 20180123211130 1516741900 353.21667 20180123211140 1516741910 352.96667 20180123211150 1516741920 352.80002 20180123211200 1516741930 352.06668 20180123211210 1516741940 352.25 20180123211220 1516741950 352.1 20180123211230 1516741960 352.15 20180123211240 1516741970 352.1 20180123211250 1516741980 352.38333 20180123211300 1516741990 352.55002 20180123211310 1516742000 352.2667 20180123211320 1516742010 352.38333 20180123211330 1516742020 352.46664 20180123211340 1516742030 352.13333 20180123211350 1516742040 351.91666 20180123211400 1516742050 351.68332 20180123211410 1516742060 351.65 20180123211420 1516742070 351.11667 20180123211430 1516742080 351.16666 20180123211440 1516742090 351.26663 20180123211450 1516742100 350.83334 20180123211500 1516742110 350.9833 20180123211510 1516742120 350.28333 20180123211520 1516742130 350.65 20180123211530 1516742140 350.26663 20180123211540 1516742150 350.16666 20180123211550 1516742160 350.2333 20180123211600 1516742170 350.1 20180123211610 1516742180 350.36667 20180123211620 1516742190 350.30002 20180123211630 1516742200 350.56665 20180123211640 1516742210 350.55002 20180123211650 1516742220 350.98337 20180123211700 1516742230 350.69998 20180123211710 1516742240 351.0167 20180123211720 1516742250 350.51663 20180123211730 1516742260 350.43332 20180123211740 1516742270 350.58334 20180123211750 1516742280 350.28333 20180123211800 1516742290 350.7667 20180123211810 1516742300 350.5 20180123211820 1516742310 351.0 20180123211830 1516742320 351.0167 20180123211840 1516742330 350.98337 20180123211850 1516742340 351.21667 20180123211900 1516742350 350.80002 20180123211910 1516742360 350.90002 20180123211920 1516742370 350.83334 20180123211930 1516742380 350.75 20180123211940 1516742390 350.66666 20180123211950 1516742400 350.80002 20180123212000 1516742410 351.41666 20180123212010 1516742420 351.7333 20180123212020 1516742430 351.53333 20180123212030 1516742440 351.58334 20180123212040 1516742450 351.59998 20180123212050 1516742460 351.25 20180123212100 1516742470 350.9 20180123212110 1516742480 350.76663 20180123212120 1516742490 350.8833 20180123212130 1516742500 350.83334 20180123212140 1516742510 351.09998 20180123212150 1516742520 351.13333 20180123212200 1516742530 351.26663 20180123212210 1516742540 351.13333 20180123212220 1516742550 350.85 20180123212230 1516742560 350.58334 20180123212240 1516742570 350.1 20180123212250 1516742580 349.7667 20180123212300 1516742590 349.38333 20180123212310 1516742600 349.59998 20180123212320 1516742610 349.41666 20180123212330 1516742620 349.46664 20180123212340 1516742630 349.66666 20180123212350 1516742640 349.83334 20180123212400 1516742650 349.58334 20180123212410 1516742660 349.19998 20180123212420 1516742670 349.05002 20180123212430 1516742680 348.66666 20180123212440 1516742690 348.38333 20180123212450 1516742700 348.21667 20180123212500 1516742710 348.56665 20180123212510 1516742720 348.44998 20180123212520 1516742730 348.85 20180123212530 1516742740 349.21667 20180123212540 1516742750 348.96667 20180123212550 1516742760 348.71667 20180123212600 1516742770 348.65 20180123212610 1516742780 348.5 20180123212620 1516742790 348.25003 20180123212630 1516742800 348.21664 20180123212640 1516742810 348.59998 20180123212650 1516742820 348.9833 20180123212700 1516742830 348.91666 20180123212710 1516742840 349.34998 20180123212720 1516742850 349.31665 20180123212730 1516742860 349.21667 20180123212740 1516742870 349.15 20180123212750 1516742880 349.11667 20180123212800 1516742890 349.31668 20180123212810 1516742900 349.28333 20180123212820 1516742910 349.93335 20180123212830 1516742920 350.36667 20180123212840 1516742930 350.53333 20180123212850 1516742940 350.71667 20180123212900 1516742950 350.9 20180123212910 1516742960 350.84998 20180123212920 1516742970 350.46664 20180123212930 1516742980 350.1333 20180123212940 1516742990 350.11667 20180123212950 1516743000 349.79996 20180123213000 1516743010 349.5 20180123213010 1516743020 349.70004 20180123213020 1516743030 349.66666 20180123213030 1516743040 349.9 20180123213040 1516743050 349.81665 20180123213050 1516743060 350.13333 20180123213100 1516743070 350.1 20180123213110 1516743080 349.55002 20180123213120 1516743090 349.75 20180123213130 1516743100 349.16666 20180123213140 1516743110 349.30002 20180123213150 1516743120 349.1 20180123213200 1516743130 349.21664 20180123213210 1516743140 349.58334 20180123213220 1516743150 349.46667 20180123213230 1516743160 349.69998 20180123213240 1516743170 349.7667 20180123213250 1516743180 348.9833 20180123213300 1516743190 348.56665 20180123213310 1516743200 347.9833 20180123213320 1516743210 347.15 20180123213330 1516743220 346.93335 20180123213340 1516743230 346.33334 20180123213350 1516743240 346.66666 20180123213400 1516743250 346.58334 20180123213410 1516743260 347.13333 20180123213420 1516743270 347.13333 20180123213430 1516743280 347.16666 20180123213440 1516743290 346.79996 20180123213450 1516743300 346.61667 20180123213500 1516743310 346.18335 20180123213510 1516743320 344.86667 20180123213520 1516743330 345.36667 20180123213530 1516743340 345.2333 20180123213540 1516743350 345.68335 20180123213550 1516743360 345.94998 20180123213600 1516743370 346.21667 20180123213610 1516743380 347.0167 20180123213620 1516743390 346.98337 20180123213630 1516743400 346.79996 20180123213640 1516743410 346.46664 20180123213650 1516743420 345.94998 20180123213700 1516743430 345.56668 20180123213710 1516743440 345.48337 20180123213720 1516743450 345.25 20180123213730 1516743460 345.91666 20180123213740 1516743470 346.28336 20180123213750 1516743480 347.36667 20180123213800 1516743490 348.03333 20180123213810 1516743500 348.03333 20180123213820 1516743510 348.38333 20180123213830 1516743520 348.0 20180123213840 1516743530 348.1 20180123213850 1516743540 347.5 20180123213900 1516743550 347.41666 20180123213910 1516743560 347.71664 20180123213920 1516743570 347.93335 20180123213930 1516743580 347.94998 20180123213940 1516743590 348.21667 20180123213950 1516743600 348.51663 20180123214000 1516743610 348.28333 20180123214010 1516743620 348.5 20180123214020 1516743630 347.58337 20180123214030 1516743640 347.5167 20180123214040 1516743650 347.23337 20180123214050 1516743660 346.94998 20180123214100 1516743670 347.15 20180123214110 1516743680 346.96667 20180123214120 1516743690 347.3834 20180123214130 1516743700 347.7333 20180123214140 1516743710 347.56665 20180123214150 1516743720 347.44998 20180123214200 1516743730 347.08334 20180123214210 1516743740 346.56668 20180123214220 1516743750 346.53333 20180123214230 1516743760 345.88333 20180123214240 1516743770 345.85 20180123214250 1516743780 345.91666 20180123214300 1516743790 346.38333 20180123214310 1516743800 346.38333 20180123214320 1516743810 346.5167 20180123214330 1516743820 346.61667 20180123214340 1516743830 346.56668 20180123214350 1516743840 346.55002 20180123214400 1516743850 345.85 20180123214410 1516743860 345.9833 20180123214420 1516743870 345.28336 20180123214430 1516743880 345.33334 20180123214440 1516743890 345.15 20180123214450 1516743900 344.83334 20180123214500 1516743910 345.59998 20180123214510 1516743920 345.5167 20180123214520 1516743930 346.0 20180123214530 1516743940 346.05002 20180123214540 1516743950 346.08334 20180123214550 1516743960 346.21667 20180123214600 1516743970 345.90002 20180123214610 1516743980 345.75 20180123214620 1516743990 345.23337 20180123214630 1516744000 344.81668 20180123214640 1516744010 344.5167 20180123214650 1516744020 344.58334 20180123214700 1516744030 344.31665 20180123214710 1516744040 344.7333 20180123214720 1516744050 345.36667 20180123214730 1516744060 345.58334 20180123214740 1516744070 346.06665 20180123214750 1516744080 346.03333 20180123214800 1516744090 346.0 20180123214810 1516744100 345.7333 20180123214820 1516744110 345.56665 20180123214830 1516744120 345.36667 20180123214840 1516744130 345.61667 20180123214850 1516744140 345.88333 20180123214900 1516744150 346.33334 20180123214910 1516744160 346.85 20180123214920 1516744170 346.88333 20180123214930 1516744180 347.38333 20180123214940 1516744190 346.63333 20180123214950 1516744200 346.58334 20180123215000 1516744210 346.25 20180123215010 1516744220 345.63333 20180123215020 1516744230 345.78333 20180123215030 1516744240 345.25 20180123215040 1516744250 345.75 20180123215050 1516744260 345.7333 20180123215100 1516744270 345.85 20180123215110 1516744280 346.08334 20180123215120 1516744290 346.05002 20180123215130 1516744300 346.35 20180123215140 1516744310 345.96667 20180123215150 1516744320 345.65002 20180123215200 1516744330 345.03333 20180123215210 1516744340 344.78336 20180123215220 1516744350 344.71667 20180123215230 1516744360 344.4 20180123215240 1516744370 344.8833 20180123215250 1516744380 344.7667 20180123215300 1516744390 345.38333 20180123215310 1516744400 345.5 20180123215320 1516744410 345.30002 20180123215330 1516744420 345.33334 20180123215340 1516744430 344.56665 20180123215350 1516744440 344.71667 20180123215400 1516744450 344.19998 20180123215410 1516744460 344.05002 20180123215420 1516744470 343.80002 20180123215430 1516744480 344.15002 20180123215440 1516744490 344.23337 20180123215450 1516744500 344.28336 20180123215500 1516744510 344.65002 20180123215510 1516744520 344.09998 20180123215520 1516744530 344.59998 20180123215530 1516744540 344.03333 20180123215540 1516744550 344.04996 20180123215550 1516744560 343.66666 20180123215600 1516744570 343.06665 20180123215610 1516744580 343.2333 20180123215620 1516744590 342.58334 20180123215630 1516744600 342.61667 20180123215640 1516744610 342.73337 20180123215650 1516744620 342.75 20180123215700 1516744630 342.9833 20180123215710 1516744640 343.30002 20180123215720 1516744650 343.5 20180123215730 1516744660 343.71667 20180123215740 1516744670 343.26663 20180123215750 1516744680 343.45004 20180123215800 1516744690 343.4667 20180123215810 1516744700 343.16666 20180123215820 1516744710 343.21664 20180123215830 1516744720 343.06665 20180123215840 1516744730 343.53336 20180123215850 1516744740 343.78333 20180123215900 1516744750 343.78333 20180123215910 1516744760 344.03333 20180123215920 1516744770 343.96667 20180123215930 1516744780 343.71667 20180123215940 1516744790 343.80002 20180123215950 1516744800 343.16666 20180123220000 1516744810 343.13333 20180123220010 1516744820 343.03333 20180123220020 1516744830 342.90002 20180123220030 1516744840 343.30002 20180123220040 1516744850 343.5 20180123220050 1516744860 343.5167 20180123220100 1516744870 343.75 20180123220110 1516744880 343.93335 20180123220120 1516744890 343.69998 20180123220130 1516744900 343.78333 20180123220140 1516744910 343.25 20180123220150 1516744920 343.66666 20180123220200 1516744930 343.5 20180123220210 1516744940 343.51663 20180123220220 1516744950 343.75 20180123220230 1516744960 343.18332 20180123220240 1516744970 343.21667 20180123220250 1516744980 342.81668 20180123220300 1516744990 342.6 20180123220310 1516745000 342.08334 20180123220320 1516745010 342.0 20180123220330 1516745020 342.33334 20180123220340 1516745030 342.4 20180123220350 1516745040 342.31668 20180123220400 1516745050 342.75 20180123220410 1516745060 342.94998 20180123220420 1516745070 342.7333 20180123220430 1516745080 342.75 20180123220440 1516745090 342.25 20180123220450 1516745100 342.18332 20180123220500 1516745110 341.69998 20180123220510 1516745120 341.63333 20180123220520 1516745130 341.83334 20180123220530 1516745140 341.5 20180123220540 1516745150 341.75 20180123220550 1516745160 341.96667 20180123220600 1516745170 341.68335 20180123220610 1516745180 341.66666 20180123220620 1516745190 341.55002 20180123220630 1516745200 341.13333 20180123220640 1516745210 341.06668 20180123220650 1516745220 340.68335 20180123220700 1516745230 340.7667 20180123220710 1516745240 340.35 20180123220720 1516745250 340.15002 20180123220730 1516745260 340.51663 20180123220740 1516745270 340.44998 20180123220750 1516745280 340.56668 20180123220800 1516745290 340.81668 20180123220810 1516745300 341.4 20180123220820 1516745310 341.36667 20180123220830 1516745320 341.53333 20180123220840 1516745330 341.61667 20180123220850 1516745340 341.58334 20180123220900 1516745350 341.01666 20180123220910 1516745360 341.16666 20180123220920 1516745370 341.16666 20180123220930 1516745380 340.81668 20180123220940 1516745390 341.21667 20180123220950 1516745400 341.05002 20180123221000 1516745410 341.58334 20180123221010 1516745420 341.25003 20180123221020 1516745430 341.21667 20180123221030 1516745440 341.13333 20180123221040 1516745450 340.28333 20180123221050 1516745460 340.46667 20180123221100 1516745470 340.05002 20180123221110 1516745480 339.5833 20180123221120 1516745490 340.08334 20180123221130 1516745500 340.16666 20180123221140 1516745510 340.4833 20180123221150 1516745520 340.68335 20180123221200 1516745530 340.9 20180123221210 1516745540 341.2333 20180123221220 1516745550 340.91666 20180123221230 1516745560 340.88333 20180123221240 1516745570 340.58334 20180123221250 1516745580 340.13333 20180123221300 1516745590 339.88333 20180123221310 1516745600 339.61667 20180123221320 1516745610 339.26666 20180123221330 1516745620 339.43332 20180123221340 1516745630 339.80002 20180123221350 1516745640 339.96667 20180123221400 1516745650 340.26666 20180123221410 1516745660 340.28333 20180123221420 1516745670 340.59998 20180123221430 1516745680 340.31665 20180123221440 1516745690 339.9833 20180123221450 1516745700 339.81665 20180123221500 1516745710 339.41666 20180123221510 1516745720 339.43332 20180123221520 1516745730 339.21667 20180123221530 1516745740 339.45 20180123221540 1516745750 339.71667 20180123221550 1516745760 339.78333 20180123221600 1516745770 340.19998 20180123221610 1516745780 340.01666 20180123221620 1516745790 339.9833 20180123221630 1516745800 339.96667 20180123221640 1516745810 339.81668 20180123221650 1516745820 340.05 20180123221700 1516745830 339.8 20180123221710 1516745840 340.0 20180123221720 1516745850 340.21664 20180123221730 1516745860 340.31665 20180123221740 1516745870 340.5 20180123221750 1516745880 340.23334 20180123221800 1516745890 340.41666 20180123221810 1516745900 340.1 20180123221820 1516745910 340.19998 20180123221830 1516745920 339.6667 20180123221840 1516745930 339.43332 20180123221850 1516745940 339.58334 20180123221900 1516745950 339.16666 20180123221910 1516745960 339.41666 20180123221920 1516745970 339.11667 20180123221930 1516745980 339.4 20180123221940 1516745990 339.18335 20180123221950 1516746000 338.9 20180123222000 1516746010 338.6 20180123222010 1516746020 338.18332 20180123222020 1516746030 337.98337 20180123222030 1516746040 337.33334 20180123222040 1516746050 337.0 20180123222050 1516746060 336.86667 20180123222100 1516746070 337.13333 20180123222110 1516746080 337.65 20180123222120 1516746090 337.66666 20180123222130 1516746100 338.18335 20180123222140 1516746110 338.46664 20180123222150 1516746120 338.21667 20180123222200 1516746130 338.13333 20180123222210 1516746140 337.38333 20180123222220 1516746150 337.15 20180123222230 1516746160 336.69998 20180123222240 1516746170 336.46664 20180123222250 1516746180 336.9 20180123222300 1516746190 336.71667 20180123222310 1516746200 337.53336 20180123222320 1516746210 337.68332 20180123222330 1516746220 338.23334 20180123222340 1516746230 338.38333 20180123222350 1516746240 338.05 20180123222400 1516746250 338.15 20180123222410 1516746260 337.58334 20180123222420 1516746270 337.56665 20180123222430 1516746280 337.4 20180123222440 1516746290 337.3667 20180123222450 1516746300 337.58334 20180123222500 1516746310 338.13333 20180123222510 1516746320 338.48334 20180123222520 1516746330 339.05 20180123222530 1516746340 339.35 20180123222540 1516746350 339.59998 20180123222550 1516746360 339.78336 20180123222600 1516746370 339.21667 20180123222610 1516746380 338.68332 20180123222620 1516746390 338.03336 20180123222630 1516746400 337.55002 20180123222640 1516746410 337.43335 20180123222650 1516746420 337.26666 20180123222700 1516746430 337.66666 20180123222710 1516746440 338.15002 20180123222720 1516746450 338.5 20180123222730 1516746460 338.78333 20180123222740 1516746470 338.76666 20180123222750 1516746480 338.43335 20180123222800 1516746490 337.98334 20180123222810 1516746500 337.41666 20180123222820 1516746510 336.81668 20180123222830 1516746520 336.61667 20180123222840 1516746530 336.56668 20180123222850 1516746540 336.91666 20180123222900 1516746550 336.9 20180123222910 1516746560 337.33334 20180123222920 1516746570 337.78336 20180123222930 1516746580 337.21667 20180123222940 1516746590 337.28336 20180123222950 1516746600 336.5 20180123223000 1516746610 336.4167 20180123223010 1516746620 336.0 20180123223020 1516746630 335.38333 20180123223030 1516746640 335.5833 20180123223040 1516746650 335.06665 20180123223050 1516746660 335.6667 20180123223100 1516746670 335.61667 20180123223110 1516746680 335.83334 20180123223120 1516746690 336.2 20180123223130 1516746700 336.44998 20180123223140 1516746710 336.68332 20180123223150 1516746720 336.38333 20180123223200 1516746730 336.4 20180123223210 1516746740 335.93335 20180123223220 1516746750 335.91666 20180123223230 1516746760 335.53336 20180123223240 1516746770 335.4667 20180123223250 1516746780 335.71667 20180123223300 1516746790 335.68332 20180123223310 1516746800 336.30002 20180123223320 1516746810 335.9 20180123223330 1516746820 336.31665 20180123223340 1516746830 336.35 20180123223350 1516746840 336.09998 20180123223400 1516746850 336.21667 20180123223410 1516746860 335.9833 20180123223420 1516746870 336.05002 20180123223430 1516746880 335.81668 20180123223440 1516746890 335.96667 20180123223450 1516746900 335.81665 20180123223500 1516746910 335.88333 20180123223510 1516746920 336.15 20180123223520 1516746930 336.30002 20180123223530 1516746940 336.33334 20180123223540 1516746950 336.53336 20180123223550 1516746960 336.78333 20180123223600 1516746970 336.74997 20180123223610 1516746980 336.71667 20180123223620 1516746990 336.53336 20180123223630 1516747000 336.35 20180123223640 1516747010 335.81668 20180123223650 1516747020 335.78333 20180123223700 1516747030 335.95 20180123223710 1516747040 335.51666 20180123223720 1516747050 336.18332 20180123223730 1516747060 336.35 20180123223740 1516747070 336.56665 20180123223750 1516747080 336.93332 20180123223800 1516747090 336.61667 20180123223810 1516747100 337.13333 20180123223820 1516747110 336.63333 20180123223830 1516747120 336.53333 20180123223840 1516747130 336.4 20180123223850 1516747140 335.63333 20180123223900 1516747150 335.71667 20180123223910 1516747160 335.21667 20180123223920 1516747170 335.35 20180123223930 1516747180 335.58334 20180123223940 1516747190 335.66666 20180123223950 1516747200 335.78333 20180123224000 1516747210 335.66666 20180123224010 1516747220 335.41666 20180123224020 1516747230 335.06665 20180123224030 1516747240 334.43335 20180123224040 1516747250 334.30002 20180123224050 1516747260 334.38333 20180123224100 1516747270 334.05002 20180123224110 1516747280 334.45 20180123224120 1516747290 334.55002 20180123224130 1516747300 334.86667 20180123224140 1516747310 335.03333 20180123224150 1516747320 334.78336 20180123224200 1516747330 335.05002 20180123224210 1516747340 334.58334 20180123224220 1516747350 334.34998 20180123224230 1516747360 334.38333 20180123224240 1516747370 334.0 20180123224250 1516747380 334.33334 20180123224300 1516747390 334.48337 20180123224310 1516747400 334.78336 20180123224320 1516747410 335.08334 20180123224330 1516747420 335.05 20180123224340 1516747430 335.21667 20180123224350 1516747440 335.48334 20180123224400 1516747450 334.86667 20180123224410 1516747460 335.0 20180123224420 1516747470 334.53333 20180123224430 1516747480 334.48334 20180123224440 1516747490 334.53333 20180123224450 1516747500 334.11667 20180123224500 1516747510 334.71667 20180123224510 1516747520 334.56665 20180123224520 1516747530 335.23337 20180123224530 1516747540 335.7 20180123224540 1516747550 335.55002 20180123224550 1516747560 335.8333 20180123224600 1516747570 335.78333 20180123224610 1516747580 335.63333 20180123224620 1516747590 335.55 20180123224630 1516747600 334.85 20180123224640 1516747610 335.1 20180123224650 1516747620 334.71667 20180123224700 1516747630 334.94998 20180123224710 1516747640 335.13333 20180123224720 1516747650 335.0167 20180123224730 1516747660 335.38333 20180123224740 1516747670 335.53333 20180123224750 1516747680 335.53333 20180123224800 1516747690 335.25003 20180123224810 1516747700 335.26663 20180123224820 1516747710 334.78336 20180123224830 1516747720 334.9 20180123224840 1516747730 334.28333 20180123224850 1516747740 334.38333 20180123224900 1516747750 334.18332 20180123224910 1516747760 333.71667 20180123224920 1516747770 334.13333 20180123224930 1516747780 333.58334 20180123224940 1516747790 333.66666 20180123224950 1516747800 333.93335 20180123225000 1516747810 333.78333 20180123225010 1516747820 334.21664 20180123225020 1516747830 333.85 20180123225030 1516747840 333.88333 20180123225040 1516747850 333.85 20180123225050 1516747860 333.06668 20180123225100 1516747870 333.23337 20180123225110 1516747880 332.7667 20180123225120 1516747890 332.94998 20180123225130 1516747900 333.06665 20180123225140 1516747910 332.93332 20180123225150 1516747920 333.2 20180123225200 1516747930 333.11667 20180123225210 1516747940 333.18335 20180123225220 1516747950 333.0167 20180123225230 1516747960 332.93335 20180123225240 1516747970 333.00003 20180123225250 1516747980 333.1 20180123225300 1516747990 332.91666 20180123225310 1516748000 333.30002 20180123225320 1516748010 333.6 20180123225330 1516748020 333.61667 20180123225340 1516748030 333.96667 20180123225350 1516748040 333.85 20180123225400 1516748050 334.05 20180123225410 1516748060 333.78333 20180123225420 1516748070 333.5 20180123225430 1516748080 333.71667 20180123225440 1516748090 333.45 20180123225450 1516748100 333.55002 20180123225500 1516748110 333.7 20180123225510 1516748120 333.6 20180123225520 1516748130 333.86667 20180123225530 1516748140 333.6 20180123225540 1516748150 333.68332 20180123225550 1516748160 333.78336 20180123225600 1516748170 333.26666 20180123225610 1516748180 333.7667 20180123225620 1516748190 333.4167 20180123225630 1516748200 333.43335 20180123225640 1516748210 333.61667 20180123225650 1516748220 333.31665 20180123225700 1516748230 333.78333 20180123225710 1516748240 333.44998 20180123225720 1516748250 333.7667 20180123225730 1516748260 334.06668 20180123225740 1516748270 333.68335 20180123225750 1516748280 334.03333 20180123225800 1516748290 333.58334 20180123225810 1516748300 333.41666 20180123225820 1516748310 333.16666 20180123225830 1516748320 332.88333 20180123225840 1516748330 333.01663 20180123225850 1516748340 332.75 20180123225900 1516748350 333.06668 20180123225910 1516748360 332.93332 20180123225920 1516748370 333.05002 20180123225930 1516748380 332.69998 20180123225940 1516748390 332.58334 20180123225950 1516748400 332.30002 20180123230000 1516748410 332.06665 20180123230010 1516748420 331.88333 20180123230020 1516748430 331.83334 20180123230030 1516748440 332.19998 20180123230040 1516748450 332.03336 20180123230050 1516748460 332.65 20180123230100 1516748470 332.51663 20180123230110 1516748480 332.4833 20180123230120 1516748490 332.03333 20180123230130 1516748500 331.66666 20180123230140 1516748510 331.48337 20180123230150 1516748520 330.81665 20180123230200 1516748530 330.9833 20180123230210 1516748540 331.2333 20180123230220 1516748550 331.31668 20180123230230 1516748560 331.96667 20180123230240 1516748570 332.13333 20180123230250 1516748580 332.48337 20180123230300 1516748590 332.69998 20180123230310 1516748600 332.46667 20180123230320 1516748610 332.30002 20180123230330 1516748620 331.2667 20180123230340 1516748630 331.3333 20180123230350 1516748640 330.9 20180123230400 1516748650 330.5833 20180123230410 1516748660 331.11667 20180123230420 1516748670 331.65002 20180123230430 1516748680 332.25003 20180123230440 1516748690 332.80002 20180123230450 1516748700 332.96667 20180123230500 1516748710 333.05 20180123230510 1516748720 332.4833 20180123230520 1516748730 332.19998 20180123230530 1516748740 331.81665 20180123230540 1516748750 331.1 20180123230550 1516748760 331.15 20180123230600 1516748770 331.15 20180123230610 1516748780 331.86667 20180123230620 1516748790 332.40002 20180123230630 1516748800 332.80002 20180123230640 1516748810 333.41666 20180123230650 1516748820 333.5 20180123230700 1516748830 333.0833 20180123230710 1516748840 332.65 20180123230720 1516748850 331.9 20180123230730 1516748860 331.71664 20180123230740 1516748870 331.08334 20180123230750 1516748880 331.51666 20180123230800 1516748890 331.91666 20180123230810 1516748900 331.81665 20180123230820 1516748910 332.19998 20180123230830 1516748920 332.58334 20180123230840 1516748930 332.35 20180123230850 1516748940 331.80002 20180123230900 1516748950 331.7 20180123230910 1516748960 331.38333 20180123230920 1516748970 331.11667 20180123230930 1516748980 330.58334 20180123230940 1516748990 331.13333 20180123230950 1516749000 331.05002 20180123231000 1516749010 331.0833 20180123231010 1516749020 331.40002 20180123231020 1516749030 331.28333 20180123231030 1516749040 331.31665 20180123231040 1516749050 330.78333 20180123231050 1516749060 330.5167 20180123231100 1516749070 330.43332 20180123231110 1516749080 330.03333 20180123231120 1516749090 330.38333 20180123231130 1516749100 330.1 20180123231140 1516749110 330.11667 20180123231150 1516749120 330.1 20180123231200 1516749130 329.76663 20180123231210 1516749140 329.59998 20180123231220 1516749150 328.98334 20180123231230 1516749160 329.11667 20180123231240 1516749170 328.99997 20180123231250 1516749180 329.23334 20180123231300 1516749190 329.56668 20180123231310 1516749200 330.21667 20180123231320 1516749210 330.4833 20180123231330 1516749220 330.6333 20180123231340 1516749230 330.68332 20180123231350 1516749240 330.4167 20180123231400 1516749250 330.31668 20180123231410 1516749260 329.7667 20180123231420 1516749270 329.53333 20180123231430 1516749280 329.56668 20180123231440 1516749290 329.6167 20180123231450 1516749300 329.98334 20180123231500 1516749310 330.13333 20180123231510 1516749320 330.61667 20180123231520 1516749330 330.88333 20180123231530 1516749340 330.96667 20180123231540 1516749350 330.9 20180123231550 1516749360 330.63333 20180123231600 1516749370 330.03333 20180123231610 1516749380 329.84998 20180123231620 1516749390 329.96664 20180123231630 1516749400 329.75 20180123231640 1516749410 330.28333 20180123231650 1516749420 330.4 20180123231700 1516749430 331.2 20180123231710 1516749440 330.94998 20180123231720 1516749450 330.88333 20180123231730 1516749460 331.03333 20180123231740 1516749470 330.56668 20180123231750 1516749480 330.43332 20180123231800 1516749490 330.1167 20180123231810 1516749500 329.94998 20180123231820 1516749510 329.76666 20180123231830 1516749520 329.36667 20180123231840 1516749530 329.31668 20180123231850 1516749540 329.43332 20180123231900 1516749550 328.71667 20180123231910 1516749560 328.75 20180123231920 1516749570 328.58334 20180123231930 1516749580 328.43335 20180123231940 1516749590 328.31665 20180123231950 1516749600 328.0167 20180123232000 1516749610 328.9 20180123232010 1516749620 329.13333 20180123232020 1516749630 328.91666 20180123232030 1516749640 329.4 20180123232040 1516749650 329.1 20180123232050 1516749660 329.16666 20180123232100 1516749670 328.35 20180123232110 1516749680 328.23334 20180123232120 1516749690 328.41666 20180123232130 1516749700 327.85 20180123232140 1516749710 328.11667 20180123232150 1516749720 328.05002 20180123232200 1516749730 328.63333 20180123232210 1516749740 328.43332 20180123232220 1516749750 328.53336 20180123232230 1516749760 328.93332 20180123232240 1516749770 328.83334 20180123232250 1516749780 328.41666 20180123232300 1516749790 328.3 20180123232310 1516749800 328.21667 20180123232320 1516749810 327.98334 20180123232330 1516749820 327.81665 20180123232340 1516749830 327.94998 20180123232350 1516749840 328.5833 20180123232400 1516749850 328.25 20180123232410 1516749860 328.75 20180123232420 1516749870 329.1 20180123232430 1516749880 329.26666 20180123232440 1516749890 329.30002 20180123232450 1516749900 329.16666 20180123232500 1516749910 329.46664 20180123232510 1516749920 329.46667 20180123232520 1516749930 329.31665 20180123232530 1516749940 329.45 20180123232540 1516749950 329.61667 20180123232550 1516749960 329.31668 20180123232600 1516749970 329.35 20180123232610 1516749980 328.96664 20180123232620 1516749990 329.0 20180123232630 1516750000 328.63333 20180123232640 1516750010 328.66666 20180123232650 1516750020 329.41666 20180123232700 1516750030 329.13333 20180123232710 1516750040 329.33334 20180123232720 1516750050 329.23334 20180123232730 1516750060 329.13333 20180123232740 1516750070 328.86667 20180123232750 1516750080 328.2333 20180123232800 1516750090 328.4 20180123232810 1516750100 328.11667 20180123232820 1516750110 328.09998 20180123232830 1516750120 328.51666 20180123232840 1516750130 328.51666 20180123232850 1516750140 328.38333 20180123232900 1516750150 328.06668 20180123232910 1516750160 328.35 20180123232920 1516750170 327.83334 20180123232930 1516750180 327.16666 20180123232940 1516750190 327.15 20180123232950 1516750200 327.06668 20180123233000 1516750210 327.0 20180123233010 1516750220 326.86667 20180123233020 1516750230 327.18332 20180123233030 1516750240 327.06668 20180123233040 1516750250 327.0 20180123233050 1516750260 327.21667 20180123233100 1516750270 327.28333 20180123233110 1516750280 327.11667 20180123233120 1516750290 327.31668 20180123233130 1516750300 327.44998 20180123233140 1516750310 327.13333 20180123233150 1516750320 327.35 20180123233200 1516750330 326.96667 20180123233210 1516750340 326.88333 20180123233220 1516750350 326.98334 20180123233230 1516750360 326.96667 20180123233240 1516750370 327.33334 20180123233250 1516750380 327.1 20180123233300 1516750390 327.55002 20180123233310 1516750400 327.65 20180123233320 1516750410 327.11667 20180123233330 1516750420 327.36667 20180123233340 1516750430 326.86667 20180123233350 1516750440 326.68335 20180123233400 1516750450 326.78333 20180123233410 1516750460 326.21667 20180123233420 1516750470 326.83334 20180123233430 1516750480 326.88333 20180123233440 1516750490 327.1 20180123233450 1516750500 327.36667 20180123233500 1516750510 327.11667 20180123233510 1516750520 327.66666 20180123233520 1516750530 327.21667 20180123233530 1516750540 326.9833 20180123233540 1516750550 327.25 20180123233550 1516750560 327.0833 20180123233600 1516750570 327.4 20180123233610 1516750580 327.35 20180123233620 1516750590 327.4167 20180123233630 1516750600 327.88333 20180123233640 1516750610 327.61667 20180123233650 1516750620 327.78333 20180123233700 1516750630 327.73334 20180123233710 1516750640 327.78333 20180123233720 1516750650 328.0 20180123233730 1516750660 327.68335 20180123233740 1516750670 328.13333 20180123233750 1516750680 328.18332 20180123233800 1516750690 328.23337 20180123233810 1516750700 328.61667 20180123233820 1516750710 328.43335 20180123233830 1516750720 328.78333 20180123233840 1516750730 328.43332 20180123233850 1516750740 327.88333 20180123233900 1516750750 327.94998 20180123233910 1516750760 327.3 20180123233920 1516750770 327.30002 20180123233930 1516750780 327.15 20180123233940 1516750790 327.30002 20180123233950 1516750800 327.76666 20180123234000 1516750810 327.46664 20180123234010 1516750820 327.75 20180123234020 1516750830 327.66666 20180123234030 1516750840 327.31665 20180123234040 1516750850 327.06668 20180123234050 1516750860 326.94998 20180123234100 1516750870 327.16666 20180123234110 1516750880 327.1 20180123234120 1516750890 327.0 20180123234130 1516750900 327.33334 20180123234140 1516750910 327.41666 20180123234150 1516750920 326.9833 20180123234200 1516750930 326.63333 20180123234210 1516750940 326.7 20180123234220 1516750950 326.28333 20180123234230 1516750960 325.69998 20180123234240 1516750970 325.68335 20180123234250 1516750980 325.43332 20180123234300 1516750990 325.36667 20180123234310 1516751000 325.48337 20180123234320 1516751010 325.91666 20180123234330 1516751020 326.16666 20180123234340 1516751030 326.11667 20180123234350 1516751040 326.71664 20180123234400 1516751050 326.58334 20180123234410 1516751060 326.15 20180123234420 1516751070 325.93335 20180123234430 1516751080 325.45 20180123234440 1516751090 325.65 20180123234450 1516751100 325.46667 20180123234500 1516751110 325.46667 20180123234510 1516751120 325.93332 20180123234520 1516751130 326.41666 20180123234530 1516751140 326.96667 20180123234540 1516751150 326.86667 20180123234550 1516751160 327.03336 20180123234600 1516751170 327.1 20180123234610 1516751180 326.4 20180123234620 1516751190 326.26666 20180123234630 1516751200 326.1 20180123234640 1516751210 325.91666 20180123234650 1516751220 326.15 20180123234700 1516751230 326.51666 20180123234710 1516751240 327.03333 20180123234720 1516751250 327.19998 20180123234730 1516751260 327.43335 20180123234740 1516751270 327.69998 20180123234750 1516751280 327.53333 20180123234800 1516751290 327.41666 20180123234810 1516751300 327.2333 20180123234820 1516751310 326.7667 20180123234830 1516751320 326.71667 20180123234840 1516751330 326.33334 20180123234850 1516751340 326.73334 20180123234900 1516751350 327.0 20180123234910 1516751360 327.15 20180123234920 1516751370 327.56668 20180123234930 1516751380 327.08334 20180123234940 1516751390 327.23334 20180123234950 1516751400 326.26666 20180123235000 1516751410 325.83334 20180123235010 1516751420 325.5167 20180123235020 1516751430 325.08334 20180123235030 1516751440 325.53333 20180123235040 1516751450 325.68335 20180123235050 1516751460 326.03333 20180123235100 1516751470 326.71667 20180123235110 1516751480 326.81668 20180123235120 1516751490 327.18335 20180123235130 1516751500 327.41666 20180123235140 1516751510 326.43332 20180123235150 1516751520 326.30002 20180123235200 1516751530 325.05002 20180123235210 1516751540 325.31668 20180123235220 1516751550 324.88333 20180123235230 1516751560 324.6 20180123235240 1516751570 325.51666 20180123235250 1516751580 325.53336 20180123235300 1516751590 326.06665 20180123235310 1516751600 325.96664 20180123235320 1516751610 325.6667 20180123235330 1516751620 325.98334 20180123235340 1516751630 325.44998 20180123235350 1516751640 325.35 20180123235400 1516751650 325.4 20180123235410 1516751660 324.81668 20180123235420 1516751670 325.25 20180123235430 1516751680 324.78333 20180123235440 1516751690 325.71667 20180123235450 1516751700 325.96664 20180123235500 1516751710 325.78333 20180123235510 1516751720 326.53336 20180123235520 1516751730 326.46667 20180123235530 1516751740 326.19998 20180123235540 1516751750 325.86667 20180123235550 1516751760 325.48334 20180123235600 1516751770 325.84998 20180123235610 1516751780 325.38333 20180123235620 1516751790 325.5 20180123235630 1516751800 326.05002 20180123235640 1516751810 325.68332 20180123235650 1516751820 326.43332 20180123235700 1516751830 326.18332 20180123235710 1516751840 326.6333 20180123235720 1516751850 326.59998 20180123235730 1516751860 326.15 20180123235740 1516751870 326.3 20180123235750 1516751880 326.0167 20180123235800 1516751890 325.80002 20180123235810 1516751900 325.88333 20180123235820 1516751910 325.90002 20180123235830 1516751920 326.5 20180123235840 1516751930 326.98334 20180123235850 1516751940 327.15 20180123235900 1516751950 328.06665 20180123235910 1516751960 327.53336 20180123235920 1516751970 327.86667 20180123235930 1516751980 327.66666 20180123235940 1516751990 327.29996 20180123235950