Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20180123 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516665600 178.03333 20180123000000 1516665610 178.98332 20180123000010 1516665620 178.71667 20180123000020 1516665630 180.16667 20180123000030 1516665640 179.75 20180123000040 1516665650 180.15001 20180123000050 1516665660 180.46667 20180123000100 1516665670 180.21667 20180123000110 1516665680 180.13335 20180123000120 1516665690 179.48334 20180123000130 1516665700 179.5 20180123000140 1516665710 178.91667 20180123000150 1516665720 178.73334 20180123000200 1516665730 177.86668 20180123000210 1516665740 177.64998 20180123000220 1516665750 176.41667 20180123000230 1516665760 176.16667 20180123000240 1516665770 176.60002 20180123000250 1516665780 176.5 20180123000300 1516665790 177.38332 20180123000310 1516665800 177.63332 20180123000320 1516665810 178.90001 20180123000330 1516665820 179.95 20180123000340 1516665830 180.91667 20180123000350 1516665840 182.81667 20180123000400 1516665850 183.83331 20180123000410 1516665860 185.51666 20180123000420 1516665870 186.55 20180123000430 1516665880 186.38332 20180123000440 1516665890 186.03333 20180123000450 1516665900 184.81667 20180123000500 1516665910 184.28333 20180123000510 1516665920 182.46666 20180123000520 1516665930 181.3 20180123000530 1516665940 179.58333 20180123000540 1516665950 178.91667 20180123000550 1516665960 177.46666 20180123000600 1516665970 174.91664 20180123000610 1516665980 172.68335 20180123000620 1516665990 170.78333 20180123000630 1516666000 170.86665 20180123000640 1516666010 169.34999 20180123000650 1516666020 168.71666 20180123000700 1516666030 169.26666 20180123000710 1516666040 171.43333 20180123000720 1516666050 173.71666 20180123000730 1516666060 174.68333 20180123000740 1516666070 177.15001 20180123000750 1516666080 179.03334 20180123000800 1516666090 180.70001 20180123000810 1516666100 181.56665 20180123000820 1516666110 181.13335 20180123000830 1516666120 181.54999 20180123000840 1516666130 180.25 20180123000850 1516666140 179.33333 20180123000900 1516666150 178.73334 20180123000910 1516666160 178.04999 20180123000920 1516666170 178.73332 20180123000930 1516666180 178.43333 20180123000940 1516666190 179.03333 20180123000950 1516666200 179.40001 20180123001000 1516666210 179.66667 20180123001010 1516666220 179.93333 20180123001020 1516666230 178.53334 20180123001030 1516666240 177.41667 20180123001040 1516666250 175.46667 20180123001050 1516666260 174.45 20180123001100 1516666270 173.2 20180123001110 1516666280 171.51666 20180123001120 1516666290 171.3 20180123001130 1516666300 171.13332 20180123001140 1516666310 172.5 20180123001150 1516666320 172.81667 20180123001200 1516666330 173.09999 20180123001210 1516666340 173.91667 20180123001220 1516666350 173.56667 20180123001230 1516666360 173.38332 20180123001240 1516666370 171.93333 20180123001250 1516666380 170.78333 20180123001300 1516666390 170.93333 20180123001310 1516666400 170.7 20180123001320 1516666410 171.55 20180123001330 1516666420 172.38335 20180123001340 1516666430 174.06667 20180123001350 1516666440 176.3 20180123001400 1516666450 176.68333 20180123001410 1516666460 178.18333 20180123001420 1516666470 178.40001 20180123001430 1516666480 178.90001 20180123001440 1516666490 179.56667 20180123001450 1516666500 179.70001 20180123001500 1516666510 180.15001 20180123001510 1516666520 179.5 20180123001520 1516666530 179.91667 20180123001530 1516666540 179.53334 20180123001540 1516666550 178.48334 20180123001550 1516666560 176.86665 20180123001600 1516666570 176.23334 20180123001610 1516666580 176.09999 20180123001620 1516666590 174.81667 20180123001630 1516666600 173.93333 20180123001640 1516666610 173.93333 20180123001650 1516666620 175.68333 20180123001700 1516666630 177.01666 20180123001710 1516666640 178.06667 20180123001720 1516666650 180.34999 20180123001730 1516666660 183.7 20180123001740 1516666670 186.46666 20180123001750 1516666680 186.98334 20180123001800 1516666690 186.18333 20180123001810 1516666700 185.18333 20180123001820 1516666710 183.88335 20180123001830 1516666720 181.21667 20180123001840 1516666730 178.13332 20180123001850 1516666740 175.68335 20180123001900 1516666750 175.0667 20180123001910 1516666760 174.7 20180123001920 1516666770 174.45 20180123001930 1516666780 174.61665 20180123001940 1516666790 174.63335 20180123001950 1516666800 175.36665 20180123002000 1516666810 174.84999 20180123002010 1516666820 175.01668 20180123002020 1516666830 174.75 20180123002030 1516666840 174.28334 20180123002040 1516666850 175.54999 20180123002050 1516666860 177.2 20180123002100 1516666870 180.59999 20180123002110 1516666880 182.63332 20180123002120 1516666890 185.21666 20180123002130 1516666900 187.31667 20180123002140 1516666910 188.91667 20180123002150 1516666920 188.28333 20180123002200 1516666930 186.06667 20180123002210 1516666940 183.31667 20180123002220 1516666950 180.46667 20180123002230 1516666960 178.18333 20180123002240 1516666970 175.11668 20180123002250 1516666980 174.11665 20180123002300 1516666990 173.33333 20180123002310 1516667000 173.66664 20180123002320 1516667010 173.41667 20180123002330 1516667020 173.95001 20180123002340 1516667030 173.95 20180123002350 1516667040 174.31667 20180123002400 1516667050 174.11665 20180123002410 1516667060 174.06667 20180123002420 1516667070 175.45 20180123002430 1516667080 176.45001 20180123002440 1516667090 179.41667 20180123002450 1516667100 180.35002 20180123002500 1516667110 182.40001 20180123002510 1516667120 183.61668 20180123002520 1516667130 183.61665 20180123002530 1516667140 184.01668 20180123002540 1516667150 182.11665 20180123002550 1516667160 181.33333 20180123002600 1516667170 179.2 20180123002610 1516667180 178.01666 20180123002620 1516667190 177.25 20180123002630 1516667200 175.86665 20180123002640 1516667210 174.95 20180123002650 1516667220 175.0 20180123002700 1516667230 176.06667 20180123002710 1516667240 177.40001 20180123002720 1516667250 178.68333 20180123002730 1516667260 179.76668 20180123002740 1516667270 181.28334 20180123002750 1516667280 180.75002 20180123002800 1516667290 181.01666 20180123002810 1516667300 180.53333 20180123002820 1516667310 179.23334 20180123002830 1516667320 177.81667 20180123002840 1516667330 176.33333 20180123002850 1516667340 175.71667 20180123002900 1516667350 174.43333 20180123002910 1516667360 173.04999 20180123002920 1516667370 172.36668 20180123002930 1516667380 172.96667 20180123002940 1516667390 173.79999 20180123002950 1516667400 174.40001 20180123003000 1516667410 175.16669 20180123003010 1516667420 174.96667 20180123003020 1516667430 175.59999 20180123003030 1516667440 176.23334 20180123003040 1516667450 176.8 20180123003050 1516667460 178.45 20180123003100 1516667470 177.88332 20180123003110 1516667480 178.59999 20180123003120 1516667490 179.21667 20180123003130 1516667500 179.11665 20180123003140 1516667510 179.28333 20180123003150 1516667520 177.71666 20180123003200 1516667530 178.71666 20180123003210 1516667540 180.28334 20180123003220 1516667550 180.46667 20180123003230 1516667560 179.78333 20180123003240 1516667570 178.61668 20180123003250 1516667580 178.51666 20180123003300 1516667590 177.78333 20180123003310 1516667600 175.84999 20180123003320 1516667610 174.7 20180123003330 1516667620 173.76666 20180123003340 1516667630 173.08333 20180123003350 1516667640 172.36668 20180123003400 1516667650 171.56667 20180123003410 1516667660 171.04999 20180123003420 1516667670 170.05 20180123003430 1516667680 170.03334 20180123003440 1516667690 169.45 20180123003450 1516667700 170.11667 20180123003500 1516667710 171.06667 20180123003510 1516667720 171.96666 20180123003520 1516667730 173.54999 20180123003530 1516667740 175.18333 20180123003540 1516667750 177.60002 20180123003550 1516667760 178.48334 20180123003600 1516667770 178.7 20180123003610 1516667780 179.21667 20180123003620 1516667790 179.25 20180123003630 1516667800 179.41667 20180123003640 1516667810 179.18333 20180123003650 1516667820 179.63335 20180123003700 1516667830 179.85002 20180123003710 1516667840 179.96666 20180123003720 1516667850 180.15001 20180123003730 1516667860 179.68335 20180123003740 1516667870 180.09999 20180123003750 1516667880 179.98334 20180123003800 1516667890 180.71667 20180123003810 1516667900 179.96667 20180123003820 1516667910 179.33333 20180123003830 1516667920 178.75 20180123003840 1516667930 178.20001 20180123003850 1516667940 177.79999 20180123003900 1516667950 177.58333 20180123003910 1516667960 178.75 20180123003920 1516667970 180.11665 20180123003930 1516667980 181.31667 20180123003940 1516667990 182.28333 20180123003950 1516668000 182.55 20180123004000 1516668010 181.86665 20180123004010 1516668020 180.71667 20180123004020 1516668030 179.31667 20180123004030 1516668040 177.45 20180123004040 1516668050 175.81667 20180123004050 1516668060 174.71666 20180123004100 1516668070 174.31667 20180123004110 1516668080 175.15001 20180123004120 1516668090 175.43333 20180123004130 1516668100 176.93333 20180123004140 1516668110 177.86665 20180123004150 1516668120 179.26666 20180123004200 1516668130 180.38335 20180123004210 1516668140 181.51666 20180123004220 1516668150 181.7 20180123004230 1516668160 182.41667 20180123004240 1516668170 182.86668 20180123004250 1516668180 183.43333 20180123004300 1516668190 184.0 20180123004310 1516668200 182.8 20180123004320 1516668210 183.15001 20180123004330 1516668220 181.95001 20180123004340 1516668230 180.40002 20180123004350 1516668240 178.34999 20180123004400 1516668250 176.18333 20180123004410 1516668260 175.40001 20180123004420 1516668270 174.36668 20180123004430 1516668280 173.34999 20180123004440 1516668290 173.09999 20180123004450 1516668300 174.08333 20180123004500 1516668310 174.78334 20180123004510 1516668320 175.75 20180123004520 1516668330 177.28334 20180123004530 1516668340 178.98334 20180123004540 1516668350 181.26668 20180123004550 1516668360 181.88335 20180123004600 1516668370 183.04999 20180123004610 1516668380 184.01666 20180123004620 1516668390 183.33333 20180123004630 1516668400 183.36665 20180123004640 1516668410 181.36668 20180123004650 1516668420 179.95001 20180123004700 1516668430 178.06667 20180123004710 1516668440 176.23334 20180123004720 1516668450 175.0 20180123004730 1516668460 173.91667 20180123004740 1516668470 173.13335 20180123004750 1516668480 172.96666 20180123004800 1516668490 173.86665 20180123004810 1516668500 173.86665 20180123004820 1516668510 175.09999 20180123004830 1516668520 175.01666 20180123004840 1516668530 175.10002 20180123004850 1516668540 175.61665 20180123004900 1516668550 174.79999 20180123004910 1516668560 175.45 20180123004920 1516668570 175.09999 20180123004930 1516668580 175.91669 20180123004940 1516668590 177.06667 20180123004950 1516668600 177.83333 20180123005000 1516668610 178.51666 20180123005010 1516668620 178.78333 20180123005020 1516668630 179.43333 20180123005030 1516668640 179.83333 20180123005040 1516668650 180.46667 20180123005050 1516668660 179.38335 20180123005100 1516668670 179.98334 20180123005110 1516668680 178.33333 20180123005120 1516668690 177.04999 20180123005130 1516668700 175.45001 20180123005140 1516668710 174.51668 20180123005150 1516668720 174.3 20180123005200 1516668730 172.38335 20180123005210 1516668740 173.25 20180123005220 1516668750 174.01666 20180123005230 1516668760 175.34999 20180123005240 1516668770 175.45 20180123005250 1516668780 176.8 20180123005300 1516668790 177.78333 20180123005310 1516668800 178.33333 20180123005320 1516668810 178.55 20180123005330 1516668820 177.84999 20180123005340 1516668830 178.43333 20180123005350 1516668840 177.01668 20180123005400 1516668850 177.01666 20180123005410 1516668860 176.86665 20180123005420 1516668870 177.18335 20180123005430 1516668880 178.40001 20180123005440 1516668890 178.40001 20180123005450 1516668900 179.40001 20180123005500 1516668910 179.91667 20180123005510 1516668920 180.08333 20180123005520 1516668930 180.21667 20180123005530 1516668940 180.15001 20180123005540 1516668950 180.66667 20180123005550 1516668960 180.51666 20180123005600 1516668970 180.51668 20180123005610 1516668980 180.36665 20180123005620 1516668990 180.13335 20180123005630 1516669000 179.59999 20180123005640 1516669010 178.65001 20180123005650 1516669020 178.40001 20180123005700 1516669030 178.48335 20180123005710 1516669040 178.83333 20180123005720 1516669050 178.75 20180123005730 1516669060 179.40001 20180123005740 1516669070 180.05 20180123005750 1516669080 180.31665 20180123005800 1516669090 181.04999 20180123005810 1516669100 181.55 20180123005820 1516669110 182.53334 20180123005830 1516669120 182.34999 20180123005840 1516669130 182.74998 20180123005850 1516669140 183.09999 20180123005900 1516669150 182.16667 20180123005910 1516669160 181.65001 20180123005920 1516669170 180.06665 20180123005930 1516669180 178.73334 20180123005940 1516669190 176.56665 20180123005950 1516669200 175.59999 20180123010000 1516669210 175.21667 20180123010010 1516669220 174.63335 20180123010020 1516669230 175.04999 20180123010030 1516669240 175.91667 20180123010040 1516669250 178.55 20180123010050 1516669260 179.81667 20180123010100 1516669270 182.0 20180123010110 1516669280 183.45001 20180123010120 1516669290 185.66667 20180123010130 1516669300 187.31667 20180123010140 1516669310 187.51666 20180123010150 1516669320 188.65001 20180123010200 1516669330 187.73334 20180123010210 1516669340 187.38335 20180123010220 1516669350 184.90001 20180123010230 1516669360 182.51666 20180123010240 1516669370 179.20001 20180123010250 1516669380 176.05 20180123010300 1516669390 173.33333 20180123010310 1516669400 170.79999 20180123010320 1516669410 168.93333 20180123010330 1516669420 166.76668 20180123010340 1516669430 166.98334 20180123010350 1516669440 167.3 20180123010400 1516669450 168.86667 20180123010410 1516669460 169.93333 20180123010420 1516669470 171.81667 20180123010430 1516669480 175.61665 20180123010440 1516669490 177.81667 20180123010450 1516669500 180.08333 20180123010500 1516669510 181.25 20180123010510 1516669520 182.83333 20180123010520 1516669530 183.04999 20180123010530 1516669540 182.16664 20180123010540 1516669550 181.41667 20180123010550 1516669560 179.81667 20180123010600 1516669570 179.36668 20180123010610 1516669580 177.5 20180123010620 1516669590 177.16667 20180123010630 1516669600 176.43333 20180123010640 1516669610 176.55 20180123010650 1516669620 177.28334 20180123010700 1516669630 177.13335 20180123010710 1516669640 178.43333 20180123010720 1516669650 178.93335 20180123010730 1516669660 179.41667 20180123010740 1516669670 180.11668 20180123010750 1516669680 180.04999 20180123010800 1516669690 180.03334 20180123010810 1516669700 179.8 20180123010820 1516669710 179.58333 20180123010830 1516669720 179.40001 20180123010840 1516669730 178.43333 20180123010850 1516669740 177.16667 20180123010900 1516669750 176.08333 20180123010910 1516669760 175.09999 20180123010920 1516669770 174.59999 20180123010930 1516669780 175.11665 20180123010940 1516669790 174.95001 20180123010950 1516669800 175.29999 20180123011000 1516669810 175.76668 20180123011010 1516669820 176.68335 20180123011020 1516669830 178.46667 20180123011030 1516669840 178.86665 20180123011040 1516669850 179.78333 20180123011050 1516669860 180.98334 20180123011100 1516669870 181.83333 20180123011110 1516669880 183.03334 20180123011120 1516669890 183.21667 20180123011130 1516669900 183.13332 20180123011140 1516669910 183.71666 20180123011150 1516669920 183.61668 20180123011200 1516669930 183.18335 20180123011210 1516669940 181.96667 20180123011220 1516669950 179.96667 20180123011230 1516669960 178.76668 20180123011240 1516669970 176.65001 20180123011250 1516669980 175.40001 20180123011300 1516669990 175.25 20180123011310 1516670000 174.83333 20180123011320 1516670010 174.73332 20180123011330 1516670020 175.46667 20180123011340 1516670030 177.34999 20180123011350 1516670040 178.86665 20180123011400 1516670050 179.16667 20180123011410 1516670060 179.68333 20180123011420 1516670070 180.65001 20180123011430 1516670080 180.76668 20180123011440 1516670090 179.81667 20180123011450 1516670100 178.68333 20180123011500 1516670110 178.91667 20180123011510 1516670120 178.7 20180123011520 1516670130 178.83333 20180123011530 1516670140 179.7 20180123011540 1516670150 180.5 20180123011550 1516670160 181.91667 20180123011600 1516670170 181.79999 20180123011610 1516670180 182.16667 20180123011620 1516670190 182.36668 20180123011630 1516670200 182.3 20180123011640 1516670210 182.59999 20180123011650 1516670220 182.06667 20180123011700 1516670230 182.00002 20180123011710 1516670240 182.40001 20180123011720 1516670250 182.93333 20180123011730 1516670260 182.98334 20180123011740 1516670270 182.68333 20180123011750 1516670280 182.09999 20180123011800 1516670290 181.5 20180123011810 1516670300 181.08333 20180123011820 1516670310 180.3 20180123011830 1516670320 179.13335 20180123011840 1516670330 177.63332 20180123011850 1516670340 177.0 20180123011900 1516670350 176.51666 20180123011910 1516670360 175.59999 20180123011920 1516670370 175.3 20180123011930 1516670380 174.83333 20180123011940 1516670390 175.25 20180123011950 1516670400 176.13335 20180123012000 1516670410 176.66667 20180123012010 1516670420 177.86668 20180123012020 1516670430 177.56667 20180123012030 1516670440 178.25 20180123012040 1516670450 178.86668 20180123012050 1516670460 179.06667 20180123012100 1516670470 179.16667 20180123012110 1516670480 178.26666 20180123012120 1516670490 178.76666 20180123012130 1516670500 179.28333 20180123012140 1516670510 179.06667 20180123012150 1516670520 177.7 20180123012200 1516670530 176.88332 20180123012210 1516670540 176.51666 20180123012220 1516670550 175.90001 20180123012230 1516670560 175.5 20180123012240 1516670570 176.09999 20180123012250 1516670580 178.08333 20180123012300 1516670590 180.66667 20180123012310 1516670600 182.78333 20180123012320 1516670610 185.61665 20180123012330 1516670620 187.01668 20180123012340 1516670630 188.65001 20180123012350 1516670640 189.41667 20180123012400 1516670650 189.5 20180123012410 1516670660 189.20001 20180123012420 1516670670 187.68333 20180123012430 1516670680 186.93333 20180123012440 1516670690 185.81665 20180123012450 1516670700 184.45 20180123012500 1516670710 182.58333 20180123012510 1516670720 181.95 20180123012520 1516670730 180.95001 20180123012530 1516670740 180.55 20180123012540 1516670750 179.16667 20180123012550 1516670760 179.13335 20180123012600 1516670770 179.86668 20180123012610 1516670780 179.70001 20180123012620 1516670790 181.10002 20180123012630 1516670800 180.54999 20180123012640 1516670810 181.71666 20180123012650 1516670820 181.16664 20180123012700 1516670830 181.10002 20180123012710 1516670840 180.86665 20180123012720 1516670850 179.0 20180123012730 1516670860 178.93333 20180123012740 1516670870 177.60002 20180123012750 1516670880 177.70001 20180123012800 1516670890 176.38335 20180123012810 1516670900 175.66667 20180123012820 1516670910 176.5 20180123012830 1516670920 176.76668 20180123012840 1516670930 177.43335 20180123012850 1516670940 177.68335 20180123012900 1516670950 178.83333 20180123012910 1516670960 180.16667 20180123012920 1516670970 180.93333 20180123012930 1516670980 182.25 20180123012940 1516670990 183.26666 20180123012950 1516671000 183.23334 20180123013000 1516671010 183.46667 20180123013010 1516671020 183.48334 20180123013020 1516671030 183.06667 20180123013030 1516671040 181.96667 20180123013040 1516671050 180.59999 20180123013050 1516671060 180.78333 20180123013100 1516671070 181.09999 20180123013110 1516671080 181.36665 20180123013120 1516671090 182.55 20180123013130 1516671100 183.63332 20180123013140 1516671110 184.59999 20180123013150 1516671120 185.56667 20180123013200 1516671130 185.01666 20180123013210 1516671140 184.45 20180123013220 1516671150 182.15001 20180123013230 1516671160 179.23334 20180123013240 1516671170 177.59999 20180123013250 1516671180 175.11665 20180123013300 1516671190 174.03333 20180123013310 1516671200 173.06665 20180123013320 1516671210 172.93333 20180123013330 1516671220 174.48334 20180123013340 1516671230 176.28333 20180123013350 1516671240 177.83333 20180123013400 1516671250 179.15001 20180123013410 1516671260 180.65001 20180123013420 1516671270 182.13335 20180123013430 1516671280 183.35002 20180123013440 1516671290 183.09999 20180123013450 1516671300 184.0 20180123013500 1516671310 183.98332 20180123013510 1516671320 184.03333 20180123013520 1516671330 183.76666 20180123013530 1516671340 183.2 20180123013540 1516671350 183.46666 20180123013550 1516671360 183.0 20180123013600 1516671370 183.15001 20180123013610 1516671380 181.8 20180123013620 1516671390 180.98334 20180123013630 1516671400 180.01666 20180123013640 1516671410 178.41667 20180123013650 1516671420 177.78333 20180123013700 1516671430 176.88335 20180123013710 1516671440 177.33333 20180123013720 1516671450 178.23334 20180123013730 1516671460 178.78333 20180123013740 1516671470 180.25 20180123013750 1516671480 180.65001 20180123013800 1516671490 182.26666 20180123013810 1516671500 183.55 20180123013820 1516671510 184.78333 20180123013830 1516671520 185.91667 20180123013840 1516671530 186.65001 20180123013850 1516671540 187.71666 20180123013900 1516671550 188.15001 20180123013910 1516671560 188.18333 20180123013920 1516671570 187.7 20180123013930 1516671580 187.16667 20180123013940 1516671590 187.13332 20180123013950 1516671600 185.66664 20180123014000 1516671610 184.43333 20180123014010 1516671620 182.93335 20180123014020 1516671630 181.28334 20180123014030 1516671640 180.23334 20180123014040 1516671650 178.16667 20180123014050 1516671660 178.20001 20180123014100 1516671670 177.33333 20180123014110 1516671680 177.65001 20180123014120 1516671690 178.60002 20180123014130 1516671700 178.65001 20180123014140 1516671710 179.31665 20180123014150 1516671720 178.41667 20180123014200 1516671730 178.13335 20180123014210 1516671740 177.48334 20180123014220 1516671750 176.28333 20180123014230 1516671760 175.95 20180123014240 1516671770 175.53333 20180123014250 1516671780 176.41667 20180123014300 1516671790 177.7 20180123014310 1516671800 178.58333 20180123014320 1516671810 180.0 20180123014330 1516671820 181.08333 20180123014340 1516671830 182.21666 20180123014350 1516671840 182.86665 20180123014400 1516671850 182.40001 20180123014410 1516671860 182.21667 20180123014420 1516671870 181.51666 20180123014430 1516671880 182.05 20180123014440 1516671890 181.68333 20180123014450 1516671900 180.38332 20180123014500 1516671910 180.21666 20180123014510 1516671920 180.33333 20180123014520 1516671930 180.23334 20180123014530 1516671940 178.88335 20180123014540 1516671950 178.31667 20180123014550 1516671960 179.23334 20180123014600 1516671970 179.73334 20180123014610 1516671980 179.60002 20180123014620 1516671990 180.38335 20180123014630 1516672000 181.38332 20180123014640 1516672010 182.16667 20180123014650 1516672020 181.79999 20180123014700 1516672030 181.70001 20180123014710 1516672040 182.15002 20180123014720 1516672050 181.38332 20180123014730 1516672060 180.41667 20180123014740 1516672070 180.40001 20180123014750 1516672080 180.56667 20180123014800 1516672090 181.2 20180123014810 1516672100 182.08333 20180123014820 1516672110 182.65001 20180123014830 1516672120 183.68333 20180123014840 1516672130 183.2 20180123014850 1516672140 183.38335 20180123014900 1516672150 183.66667 20180123014910 1516672160 182.51666 20180123014920 1516672170 182.66667 20180123014930 1516672180 181.8 20180123014940 1516672190 182.46667 20180123014950 1516672200 183.08333 20180123015000 1516672210 182.90001 20180123015010 1516672220 185.06665 20180123015020 1516672230 185.63335 20180123015030 1516672240 187.84999 20180123015040 1516672250 187.5 20180123015050 1516672260 187.93335 20180123015100 1516672270 186.91667 20180123015110 1516672280 183.76668 20180123015120 1516672290 181.05 20180123015130 1516672300 177.51666 20180123015140 1516672310 176.16667 20180123015150 1516672320 173.93333 20180123015200 1516672330 173.76666 20180123015210 1516672340 174.48332 20180123015220 1516672350 176.73334 20180123015230 1516672360 178.45 20180123015240 1516672370 179.41664 20180123015250 1516672380 180.90001 20180123015300 1516672390 181.26666 20180123015310 1516672400 182.28333 20180123015320 1516672410 182.2 20180123015330 1516672420 182.86668 20180123015340 1516672430 184.65001 20180123015350 1516672440 185.88332 20180123015400 1516672450 187.54999 20180123015410 1516672460 187.11665 20180123015420 1516672470 187.5 20180123015430 1516672480 187.71666 20180123015440 1516672490 186.70001 20180123015450 1516672500 185.3 20180123015500 1516672510 184.25002 20180123015510 1516672520 184.84999 20180123015520 1516672530 184.51666 20180123015530 1516672540 183.7 20180123015540 1516672550 184.26668 20180123015550 1516672560 184.25 20180123015600 1516672570 184.66667 20180123015610 1516672580 183.61665 20180123015620 1516672590 183.58333 20180123015630 1516672600 184.75 20180123015640 1516672610 183.34999 20180123015650 1516672620 183.81667 20180123015700 1516672630 183.7 20180123015710 1516672640 184.76666 20180123015720 1516672650 185.95 20180123015730 1516672660 185.0 20180123015740 1516672670 185.73334 20180123015750 1516672680 186.18335 20180123015800 1516672690 186.58333 20180123015810 1516672700 186.55 20180123015820 1516672710 185.23334 20180123015830 1516672720 185.01666 20180123015840 1516672730 184.33333 20180123015850 1516672740 183.59999 20180123015900 1516672750 183.54999 20180123015910 1516672760 182.71667 20180123015920 1516672770 182.75002 20180123015930 1516672780 181.93333 20180123015940 1516672790 182.16667 20180123015950 1516672800 181.54999 20180123020000 1516672810 180.09999 20180123020010 1516672820 179.8 20180123020020 1516672830 179.2 20180123020030 1516672840 180.68333 20180123020040 1516672850 181.15001 20180123020050 1516672860 181.96667 20180123020100 1516672870 183.3 20180123020110 1516672880 183.81667 20180123020120 1516672890 185.11665 20180123020130 1516672900 184.09999 20180123020140 1516672910 183.28333 20180123020150 1516672920 181.23334 20180123020200 1516672930 178.81667 20180123020210 1516672940 177.13335 20180123020220 1516672950 174.41667 20180123020230 1516672960 174.03334 20180123020240 1516672970 173.88335 20180123020250 1516672980 175.45 20180123020300 1516672990 177.79999 20180123020310 1516673000 179.91667 20180123020320 1516673010 182.66664 20180123020330 1516673020 184.86665 20180123020340 1516673030 187.06667 20180123020350 1516673040 189.01666 20180123020400 1516673050 189.7 20180123020410 1516673060 190.90001 20180123020420 1516673070 191.43335 20180123020430 1516673080 191.90001 20180123020440 1516673090 191.43333 20180123020450 1516673100 190.36665 20180123020500 1516673110 188.81665 20180123020510 1516673120 186.59999 20180123020520 1516673130 184.15001 20180123020530 1516673140 181.13335 20180123020540 1516673150 179.33333 20180123020550 1516673160 177.46667 20180123020600 1516673170 177.09999 20180123020610 1516673180 177.48334 20180123020620 1516673190 179.26666 20180123020630 1516673200 181.43333 20180123020640 1516673210 183.11668 20180123020650 1516673220 185.63335 20180123020700 1516673230 187.61665 20180123020710 1516673240 188.84999 20180123020720 1516673250 188.29999 20180123020730 1516673260 187.71666 20180123020740 1516673270 186.43335 20180123020750 1516673280 184.93335 20180123020800 1516673290 183.46667 20180123020810 1516673300 181.91667 20180123020820 1516673310 181.25 20180123020830 1516673320 179.96667 20180123020840 1516673330 179.35002 20180123020850 1516673340 178.3 20180123020900 1516673350 177.16667 20180123020910 1516673360 178.18333 20180123020920 1516673370 178.93333 20180123020930 1516673380 180.66667 20180123020940 1516673390 181.73332 20180123020950 1516673400 184.63335 20180123021000 1516673410 186.96667 20180123021010 1516673420 187.76666 20180123021020 1516673430 188.33333 20180123021030 1516673440 187.23334 20180123021040 1516673450 187.06667 20180123021050 1516673460 184.38335 20180123021100 1516673470 181.91667 20180123021110 1516673480 179.31667 20180123021120 1516673490 177.43333 20180123021130 1516673500 176.65001 20180123021140 1516673510 176.58336 20180123021150 1516673520 176.64998 20180123021200 1516673530 178.08333 20180123021210 1516673540 179.21666 20180123021220 1516673550 181.23334 20180123021230 1516673560 183.63335 20180123021240 1516673570 184.38332 20180123021250 1516673580 186.45 20180123021300 1516673590 187.03334 20180123021310 1516673600 188.93333 20180123021320 1516673610 189.09999 20180123021330 1516673620 188.98334 20180123021340 1516673630 188.86665 20180123021350 1516673640 187.38335 20180123021400 1516673650 185.95 20180123021410 1516673660 182.90001 20180123021420 1516673670 181.13335 20180123021430 1516673680 178.98334 20180123021440 1516673690 176.85002 20180123021450 1516673700 176.40001 20180123021500 1516673710 176.04999 20180123021510 1516673720 177.14998 20180123021520 1516673730 178.83333 20180123021530 1516673740 180.08333 20180123021540 1516673750 183.2 20180123021550 1516673760 185.38335 20180123021600 1516673770 187.51668 20180123021610 1516673780 189.28333 20180123021620 1516673790 189.14998 20180123021630 1516673800 190.3 20180123021640 1516673810 190.5 20180123021650 1516673820 189.68333 20180123021700 1516673830 189.81667 20180123021710 1516673840 188.76666 20180123021720 1516673850 189.34999 20180123021730 1516673860 188.60002 20180123021740 1516673870 187.51666 20180123021750 1516673880 186.78333 20180123021800 1516673890 185.59999 20180123021810 1516673900 184.86665 20180123021820 1516673910 183.34999 20180123021830 1516673920 182.18335 20180123021840 1516673930 180.71666 20180123021850 1516673940 180.48332 20180123021900 1516673950 180.21667 20180123021910 1516673960 181.08333 20180123021920 1516673970 181.8 20180123021930 1516673980 183.03333 20180123021940 1516673990 184.33333 20180123021950 1516674000 185.11668 20180123022000 1516674010 185.86665 20180123022010 1516674020 186.31667 20180123022020 1516674030 186.96666 20180123022030 1516674040 186.66667 20180123022040 1516674050 187.3 20180123022050 1516674060 186.78334 20180123022100 1516674070 186.48334 20180123022110 1516674080 184.59999 20180123022120 1516674090 183.26666 20180123022130 1516674100 182.91667 20180123022140 1516674110 181.59999 20180123022150 1516674120 182.18335 20180123022200 1516674130 183.16667 20180123022210 1516674140 185.98334 20180123022220 1516674150 186.95001 20180123022230 1516674160 188.76666 20180123022240 1516674170 190.65001 20180123022250 1516674180 191.0 20180123022300 1516674190 190.70001 20180123022310 1516674200 189.05 20180123022320 1516674210 188.83333 20180123022330 1516674220 186.14998 20180123022340 1516674230 184.2 20180123022350 1516674240 183.11665 20180123022400 1516674250 182.21667 20180123022410 1516674260 181.91669 20180123022420 1516674270 180.61665 20180123022430 1516674280 182.06667 20180123022440 1516674290 182.88332 20180123022450 1516674300 184.34999 20180123022500 1516674310 185.26666 20180123022510 1516674320 185.91667 20180123022520 1516674330 188.31667 20180123022530 1516674340 188.08333 20180123022540 1516674350 189.25 20180123022550 1516674360 188.45 20180123022600 1516674370 188.70001 20180123022610 1516674380 188.31667 20180123022620 1516674390 187.00002 20180123022630 1516674400 187.48334 20180123022640 1516674410 186.39998 20180123022650 1516674420 186.81667 20180123022700 1516674430 185.51666 20180123022710 1516674440 186.06665 20180123022720 1516674450 185.93335 20180123022730 1516674460 184.65001 20180123022740 1516674470 184.5 20180123022750 1516674480 183.10002 20180123022800 1516674490 183.38335 20180123022810 1516674500 182.28333 20180123022820 1516674510 181.91667 20180123022830 1516674520 182.79999 20180123022840 1516674530 182.16667 20180123022850 1516674540 183.55 20180123022900 1516674550 183.36668 20180123022910 1516674560 183.81667 20180123022920 1516674570 184.04999 20180123022930 1516674580 183.15001 20180123022940 1516674590 183.59999 20180123022950 1516674600 182.3 20180123023000 1516674610 181.76666 20180123023010 1516674620 181.40001 20180123023020 1516674630 180.33333 20180123023030 1516674640 180.14998 20180123023040 1516674650 179.73332 20180123023050 1516674660 180.63335 20180123023100 1516674670 180.90001 20180123023110 1516674680 181.56667 20180123023120 1516674690 183.59999 20180123023130 1516674700 185.93333 20180123023140 1516674710 187.55 20180123023150 1516674720 188.36665 20180123023200 1516674730 189.25 20180123023210 1516674740 189.55 20180123023220 1516674750 188.78334 20180123023230 1516674760 187.93335 20180123023240 1516674770 187.58333 20180123023250 1516674780 186.76666 20180123023300 1516674790 187.36665 20180123023310 1516674800 187.26668 20180123023320 1516674810 188.15001 20180123023330 1516674820 188.54999 20180123023340 1516674830 188.61668 20180123023350 1516674840 190.01668 20180123023400 1516674850 189.53334 20180123023410 1516674860 189.76666 20180123023420 1516674870 188.75 20180123023430 1516674880 187.21667 20180123023440 1516674890 185.55 20180123023450 1516674900 182.15001 20180123023500 1516674910 180.85002 20180123023510 1516674920 179.76666 20180123023520 1516674930 179.63335 20180123023530 1516674940 180.15001 20180123023540 1516674950 180.90001 20180123023550 1516674960 183.7 20180123023600 1516674970 185.39998 20180123023610 1516674980 187.01666 20180123023620 1516674990 187.46667 20180123023630 1516675000 187.61665 20180123023640 1516675010 187.23334 20180123023650 1516675020 185.65001 20180123023700 1516675030 184.43333 20180123023710 1516675040 182.56667 20180123023720 1516675050 182.23334 20180123023730 1516675060 182.34999 20180123023740 1516675070 183.90001 20180123023750 1516675080 186.41669 20180123023800 1516675090 187.26666 20180123023810 1516675100 189.8 20180123023820 1516675110 190.76666 20180123023830 1516675120 192.21666 20180123023840 1516675130 192.48332 20180123023850 1516675140 191.51668 20180123023900 1516675150 191.83333 20180123023910 1516675160 190.18335 20180123023920 1516675170 189.41667 20180123023930 1516675180 188.36668 20180123023940 1516675190 186.40001 20180123023950 1516675200 184.41667 20180123024000 1516675210 182.90001 20180123024010 1516675220 180.96666 20180123024020 1516675230 179.59999 20180123024030 1516675240 177.59999 20180123024040 1516675250 177.29999 20180123024050 1516675260 178.18333 20180123024100 1516675270 179.15001 20180123024110 1516675280 182.01666 20180123024120 1516675290 184.96666 20180123024130 1516675300 188.84999 20180123024140 1516675310 191.61665 20180123024150 1516675320 192.95 20180123024200 1516675330 193.81665 20180123024210 1516675340 193.2 20180123024220 1516675350 192.5 20180123024230 1516675360 190.5 20180123024240 1516675370 189.03334 20180123024250 1516675380 188.86668 20180123024300 1516675390 187.5 20180123024310 1516675400 187.91667 20180123024320 1516675410 187.38335 20180123024330 1516675420 187.81665 20180123024340 1516675430 187.89998 20180123024350 1516675440 186.83333 20180123024400 1516675450 187.31667 20180123024410 1516675460 185.53333 20180123024420 1516675470 185.51666 20180123024430 1516675480 184.60002 20180123024440 1516675490 184.66667 20180123024450 1516675500 185.8 20180123024500 1516675510 186.78333 20180123024510 1516675520 189.5 20180123024520 1516675530 190.78333 20180123024530 1516675540 192.13332 20180123024540 1516675550 193.3 20180123024550 1516675560 192.59999 20180123024600 1516675570 192.76666 20180123024610 1516675580 191.38335 20180123024620 1516675590 190.23334 20180123024630 1516675600 189.16667 20180123024640 1516675610 187.61665 20180123024650 1516675620 187.01668 20180123024700 1516675630 185.55 20180123024710 1516675640 185.40001 20180123024720 1516675650 184.11665 20180123024730 1516675660 183.83333 20180123024740 1516675670 183.53333 20180123024750 1516675680 184.23334 20180123024800 1516675690 185.11665 20180123024810 1516675700 184.91667 20180123024820 1516675710 186.51668 20180123024830 1516675720 187.26666 20180123024840 1516675730 188.46667 20180123024850 1516675740 188.91667 20180123024900 1516675750 188.18335 20180123024910 1516675760 188.36665 20180123024920 1516675770 187.65001 20180123024930 1516675780 187.13335 20180123024940 1516675790 186.40001 20180123024950 1516675800 186.46667 20180123025000 1516675810 186.29999 20180123025010 1516675820 186.18333 20180123025020 1516675830 186.61665 20180123025030 1516675840 187.48334 20180123025040 1516675850 188.33333 20180123025050 1516675860 187.58333 20180123025100 1516675870 187.06667 20180123025110 1516675880 186.21667 20180123025120 1516675890 185.68333 20180123025130 1516675900 185.21667 20180123025140 1516675910 184.21667 20180123025150 1516675920 184.2 20180123025200 1516675930 184.81667 20180123025210 1516675940 186.84999 20180123025220 1516675950 188.45 20180123025230 1516675960 188.78333 20180123025240 1516675970 190.1833 20180123025250 1516675980 190.76666 20180123025300 1516675990 191.21667 20180123025310 1516676000 189.66669 20180123025320 1516676010 188.04999 20180123025330 1516676020 186.59999 20180123025340 1516676030 184.78333 20180123025350 1516676040 183.23334 20180123025400 1516676050 181.90001 20180123025410 1516676060 180.73334 20180123025420 1516676070 179.64998 20180123025430 1516676080 179.84999 20180123025440 1516676090 180.33333 20180123025450 1516676100 180.76668 20180123025500 1516676110 181.91667 20180123025510 1516676120 184.23334 20180123025520 1516676130 187.23334 20180123025530 1516676140 189.33333 20180123025540 1516676150 190.38335 20180123025550 1516676160 193.03333 20180123025600 1516676170 193.33333 20180123025610 1516676180 193.61665 20180123025620 1516676190 191.99998 20180123025630 1516676200 190.36668 20180123025640 1516676210 190.21667 20180123025650 1516676220 187.78334 20180123025700 1516676230 187.14998 20180123025710 1516676240 185.56665 20180123025720 1516676250 185.39998 20180123025730 1516676260 185.45 20180123025740 1516676270 184.88332 20180123025750 1516676280 185.41667 20180123025800 1516676290 185.75 20180123025810 1516676300 187.59999 20180123025820 1516676310 188.66667 20180123025830 1516676320 191.03333 20180123025840 1516676330 193.76666 20180123025850 1516676340 196.58333 20180123025900 1516676350 199.55 20180123025910 1516676360 200.59999 20180123025920 1516676370 202.59999 20180123025930 1516676380 202.06667 20180123025940 1516676390 200.45 20180123025950 1516676400 197.41667 20180123030000 1516676410 193.8 20180123030010 1516676420 190.88335 20180123030020 1516676430 186.76666 20180123030030 1516676440 184.56665 20180123030040 1516676450 182.63335 20180123030050 1516676460 182.3 20180123030100 1516676470 182.2 20180123030110 1516676480 182.61665 20180123030120 1516676490 184.78333 20180123030130 1516676500 187.26666 20180123030140 1516676510 189.61665 20180123030150 1516676520 190.66667 20180123030200 1516676530 192.70001 20180123030210 1516676540 194.83333 20180123030220 1516676550 196.0 20180123030230 1516676560 194.90001 20180123030240 1516676570 194.05 20180123030250 1516676580 194.68333 20180123030300 1516676590 194.29999 20180123030310 1516676600 192.45 20180123030320 1516676610 190.53334 20180123030330 1516676620 190.60002 20180123030340 1516676630 190.71667 20180123030350 1516676640 190.58333 20180123030400 1516676650 189.73334 20180123030410 1516676660 191.26666 20180123030420 1516676670 193.08333 20180123030430 1516676680 193.16667 20180123030440 1516676690 193.34999 20180123030450 1516676700 192.65001 20180123030500 1516676710 194.06667 20180123030510 1516676720 193.45 20180123030520 1516676730 192.31665 20180123030530 1516676740 191.86665 20180123030540 1516676750 191.13335 20180123030550 1516676760 192.38335 20180123030600 1516676770 191.26666 20180123030610 1516676780 191.58333 20180123030620 1516676790 190.21667 20180123030630 1516676800 188.61668 20180123030640 1516676810 186.65001 20180123030650 1516676820 183.03334 20180123030700 1516676830 181.03334 20180123030710 1516676840 177.58333 20180123030720 1516676850 176.40001 20180123030730 1516676860 175.13335 20180123030740 1516676870 175.81667 20180123030750 1516676880 177.58333 20180123030800 1516676890 180.09999 20180123030810 1516676900 182.83333 20180123030820 1516676910 185.61668 20180123030830 1516676920 189.20001 20180123030840 1516676930 192.20001 20180123030850 1516676940 194.93333 20180123030900 1516676950 196.3 20180123030910 1516676960 197.83336 20180123030920 1516676970 198.45001 20180123030930 1516676980 198.16669 20180123030940 1516676990 197.01666 20180123030950 1516677000 194.7 20180123031000 1516677010 192.56667 20180123031010 1516677020 189.68335 20180123031020 1516677030 186.95 20180123031030 1516677040 185.45 20180123031040 1516677050 183.33333 20180123031050 1516677060 182.31667 20180123031100 1516677070 181.46667 20180123031110 1516677080 182.41667 20180123031120 1516677090 183.75 20180123031130 1516677100 185.03333 20180123031140 1516677110 186.78333 20180123031150 1516677120 188.01668 20180123031200 1516677130 190.43335 20180123031210 1516677140 191.73334 20180123031220 1516677150 193.23334 20180123031230 1516677160 194.06667 20180123031240 1516677170 194.55 20180123031250 1516677180 195.03334 20180123031300 1516677190 193.71667 20180123031310 1516677200 192.16667 20180123031320 1516677210 189.93333 20180123031330 1516677220 187.71666 20180123031340 1516677230 185.83333 20180123031350 1516677240 184.90001 20180123031400 1516677250 184.18333 20180123031410 1516677260 184.04999 20180123031420 1516677270 185.75 20180123031430 1516677280 186.56667 20180123031440 1516677290 188.79999 20180123031450 1516677300 189.90001 20180123031500 1516677310 191.56667 20180123031510 1516677320 194.09999 20180123031520 1516677330 193.90001 20180123031530 1516677340 195.13335 20180123031540 1516677350 193.95001 20180123031550 1516677360 193.53334 20180123031600 1516677370 191.63335 20180123031610 1516677380 189.28334 20180123031620 1516677390 186.61668 20180123031630 1516677400 183.83333 20180123031640 1516677410 183.11665 20180123031650 1516677420 181.90001 20180123031700 1516677430 182.45 20180123031710 1516677440 181.46667 20180123031720 1516677450 182.63335 20180123031730 1516677460 184.81667 20180123031740 1516677470 185.13332 20180123031750 1516677480 186.05 20180123031800 1516677490 185.45001 20180123031810 1516677500 187.38332 20180123031820 1516677510 189.45 20180123031830 1516677520 189.83333 20180123031840 1516677530 191.35002 20180123031850 1516677540 191.75 20180123031900 1516677550 194.08333 20180123031910 1516677560 193.76668 20180123031920 1516677570 192.91667 20180123031930 1516677580 192.31667 20180123031940 1516677590 191.75 20180123031950 1516677600 191.13335 20180123032000 1516677610 190.86665 20180123032010 1516677620 191.48332 20180123032020 1516677630 191.36665 20180123032030 1516677640 191.5 20180123032040 1516677650 191.68333 20180123032050 1516677660 192.8 20180123032100 1516677670 193.34999 20180123032110 1516677680 192.84999 20180123032120 1516677690 192.68333 20180123032130 1516677700 192.34999 20180123032140 1516677710 191.46666 20180123032150 1516677720 191.3 20180123032200 1516677730 189.8 20180123032210 1516677740 189.11665 20180123032220 1516677750 188.56665 20180123032230 1516677760 188.08333 20180123032240 1516677770 188.78333 20180123032250 1516677780 187.51668 20180123032300 1516677790 187.16667 20180123032310 1516677800 187.81667 20180123032320 1516677810 188.71667 20180123032330 1516677820 188.58333 20180123032340 1516677830 188.31667 20180123032350 1516677840 189.36665 20180123032400 1516677850 190.66667 20180123032410 1516677860 191.34999 20180123032420 1516677870 190.46666 20180123032430 1516677880 191.48334 20180123032440 1516677890 192.08333 20180123032450 1516677900 191.99998 20180123032500 1516677910 191.09999 20180123032510 1516677920 190.06667 20180123032520 1516677930 190.55 20180123032530 1516677940 189.75 20180123032540 1516677950 190.0 20180123032550 1516677960 190.70001 20180123032600 1516677970 191.43333 20180123032610 1516677980 193.13335 20180123032620 1516677990 195.13332 20180123032630 1516678000 197.86665 20180123032640 1516678010 198.75 20180123032650 1516678020 200.63335 20180123032700 1516678030 202.56667 20180123032710 1516678040 203.51666 20180123032720 1516678050 203.53333 20180123032730 1516678060 202.48334 20180123032740 1516678070 202.41669 20180123032750 1516678080 200.18333 20180123032800 1516678090 197.41667 20180123032810 1516678100 193.56665 20180123032820 1516678110 191.01666 20180123032830 1516678120 189.09999 20180123032840 1516678130 186.43333 20180123032850 1516678140 185.2 20180123032900 1516678150 183.59999 20180123032910 1516678160 183.34999 20180123032920 1516678170 182.25002 20180123032930 1516678180 181.11665 20180123032940 1516678190 180.93333 20180123032950 1516678200 179.58333 20180123033000 1516678210 179.06667 20180123033010 1516678220 178.14998 20180123033020 1516678230 177.88332 20180123033030 1516678240 177.96667 20180123033040 1516678250 177.66667 20180123033050 1516678260 178.96666 20180123033100 1516678270 180.65001 20180123033110 1516678280 183.78334 20180123033120 1516678290 186.23334 20180123033130 1516678300 189.21666 20180123033140 1516678310 192.04999 20180123033150 1516678320 194.78333 20180123033200 1516678330 196.55 20180123033210 1516678340 196.76666 20180123033220 1516678350 197.23332 20180123033230 1516678360 196.15001 20180123033240 1516678370 195.58333 20180123033250 1516678380 193.51666 20180123033300 1516678390 191.96666 20180123033310 1516678400 191.16667 20180123033320 1516678410 188.96667 20180123033330 1516678420 188.66667 20180123033340 1516678430 186.84999 20180123033350 1516678440 186.16667 20180123033400 1516678450 186.95 20180123033410 1516678460 187.03334 20180123033420 1516678470 188.59999 20180123033430 1516678480 188.88332 20180123033440 1516678490 190.53333 20180123033450 1516678500 192.88332 20180123033500 1516678510 193.90001 20180123033510 1516678520 195.26666 20180123033520 1516678530 195.53333 20180123033530 1516678540 196.04999 20180123033540 1516678550 196.08333 20180123033550 1516678560 194.86668 20180123033600 1516678570 192.91667 20180123033610 1516678580 191.08333 20180123033620 1516678590 189.46667 20180123033630 1516678600 187.68333 20180123033640 1516678610 186.76666 20180123033650 1516678620 185.33333 20180123033700 1516678630 185.21667 20180123033710 1516678640 185.28334 20180123033720 1516678650 186.73334 20180123033730 1516678660 189.53334 20180123033740 1516678670 191.04999 20180123033750 1516678680 193.66667 20180123033800 1516678690 194.91667 20180123033810 1516678700 197.04999 20180123033820 1516678710 197.98334 20180123033830 1516678720 196.8 20180123033840 1516678730 196.76668 20180123033850 1516678740 196.13335 20180123033900 1516678750 197.0 20180123033910 1516678760 196.18333 20180123033920 1516678770 195.78333 20180123033930 1516678780 196.8 20180123033940 1516678790 197.56667 20180123033950 1516678800 198.13335 20180123034000 1516678810 197.76666 20180123034010 1516678820 197.96667 20180123034020 1516678830 198.84999 20180123034030 1516678840 199.66667 20180123034040 1516678850 198.84999 20180123034050 1516678860 198.25 20180123034100 1516678870 197.55 20180123034110 1516678880 197.28334 20180123034120 1516678890 195.95001 20180123034130 1516678900 193.95 20180123034140 1516678910 192.68333 20180123034150 1516678920 191.61665 20180123034200 1516678930 191.08333 20180123034210 1516678940 189.36668 20180123034220 1516678950 188.35002 20180123034230 1516678960 187.59999 20180123034240 1516678970 188.45001 20180123034250 1516678980 188.59999 20180123034300 1516678990 189.25 20180123034310 1516679000 191.21666 20180123034320 1516679010 192.53334 20180123034330 1516679020 193.48334 20180123034340 1516679030 193.23334 20180123034350 1516679040 193.5 20180123034400 1516679050 192.7 20180123034410 1516679060 192.28333 20180123034420 1516679070 191.26666 20180123034430 1516679080 191.98334 20180123034440 1516679090 193.08333 20180123034450 1516679100 194.38335 20180123034500 1516679110 196.48332 20180123034510 1516679120 196.75 20180123034520 1516679130 197.95 20180123034530 1516679140 196.83333 20180123034540 1516679150 195.29999 20180123034550 1516679160 193.15001 20180123034600 1516679170 190.26666 20180123034610 1516679180 187.93333 20180123034620 1516679190 185.95 20180123034630 1516679200 185.21666 20180123034640 1516679210 185.75 20180123034650 1516679220 186.59999 20180123034700 1516679230 188.8 20180123034710 1516679240 190.56667 20180123034720 1516679250 192.33333 20180123034730 1516679260 193.43333 20180123034740 1516679270 193.41667 20180123034750 1516679280 194.06667 20180123034800 1516679290 192.56667 20180123034810 1516679300 191.78333 20180123034820 1516679310 190.36665 20180123034830 1516679320 188.65001 20180123034840 1516679330 187.41667 20180123034850 1516679340 184.90002 20180123034900 1516679350 184.36668 20180123034910 1516679360 184.10002 20180123034920 1516679370 184.56665 20180123034930 1516679380 185.55 20180123034940 1516679390 186.03333 20180123034950 1516679400 188.34999 20180123035000 1516679410 189.03333 20180123035010 1516679420 190.31667 20180123035020 1516679430 191.23334 20180123035030 1516679440 191.78333 20180123035040 1516679450 191.8 20180123035050 1516679460 190.03333 20180123035100 1516679470 189.45 20180123035110 1516679480 187.93333 20180123035120 1516679490 186.2 20180123035130 1516679500 185.0 20180123035140 1516679510 183.40001 20180123035150 1516679520 184.09999 20180123035200 1516679530 184.79999 20180123035210 1516679540 185.18333 20180123035220 1516679550 186.68335 20180123035230 1516679560 188.91667 20180123035240 1516679570 192.75 20180123035250 1516679580 195.06665 20180123035300 1516679590 197.28333 20180123035310 1516679600 199.23334 20180123035320 1516679610 200.05 20180123035330 1516679620 199.15001 20180123035340 1516679630 197.21666 20180123035350 1516679640 195.23334 20180123035400 1516679650 192.84999 20180123035410 1516679660 190.78333 20180123035420 1516679670 188.23332 20180123035430 1516679680 186.96667 20180123035440 1516679690 186.85002 20180123035450 1516679700 186.68333 20180123035500 1516679710 187.76666 20180123035510 1516679720 189.2 20180123035520 1516679730 191.59999 20180123035530 1516679740 193.34999 20180123035540 1516679750 193.40001 20180123035550 1516679760 194.41667 20180123035600 1516679770 194.0 20180123035610 1516679780 194.08333 20180123035620 1516679790 193.0 20180123035630 1516679800 192.86665 20180123035640 1516679810 193.48334 20180123035650 1516679820 193.63335 20180123035700 1516679830 194.16667 20180123035710 1516679840 193.43333 20180123035720 1516679850 194.21667 20180123035730 1516679860 193.81667 20180123035740 1516679870 194.91667 20180123035750 1516679880 194.41667 20180123035800 1516679890 194.18333 20180123035810 1516679900 194.0 20180123035820 1516679910 194.35002 20180123035830 1516679920 195.08333 20180123035840 1516679930 193.78333 20180123035850 1516679940 193.54999 20180123035900 1516679950 192.79999 20180123035910 1516679960 193.26666 20180123035920 1516679970 191.01666 20180123035930 1516679980 189.03334 20180123035940 1516679990 187.16667 20180123035950 1516680000 185.75 20180123040000 1516680010 185.5 20180123040010 1516680020 185.0 20180123040020 1516680030 186.64998 20180123040030 1516680040 187.71667 20180123040040 1516680050 189.2 20180123040050 1516680060 190.46667 20180123040100 1516680070 191.73334 20180123040110 1516680080 193.48334 20180123040120 1516680090 194.34999 20180123040130 1516680100 194.88332 20180123040140 1516680110 195.25 20180123040150 1516680120 195.41667 20180123040200 1516680130 195.16667 20180123040210 1516680140 193.73334 20180123040220 1516680150 192.06667 20180123040230 1516680160 190.45 20180123040240 1516680170 189.41667 20180123040250 1516680180 189.84999 20180123040300 1516680190 189.71667 20180123040310 1516680200 189.90001 20180123040320 1516680210 190.83333 20180123040330 1516680220 193.58333 20180123040340 1516680230 196.09999 20180123040350 1516680240 197.63335 20180123040400 1516680250 198.63335 20180123040410 1516680260 200.11665 20180123040420 1516680270 200.76666 20180123040430 1516680280 200.04999 20180123040440 1516680290 199.83333 20180123040450 1516680300 198.78333 20180123040500 1516680310 197.83333 20180123040510 1516680320 195.11665 20180123040520 1516680330 192.90001 20180123040530 1516680340 191.63332 20180123040540 1516680350 189.15001 20180123040550 1516680360 186.18333 20180123040600 1516680370 183.61665 20180123040610 1516680380 183.08333 20180123040620 1516680390 182.38332 20180123040630 1516680400 182.11665 20180123040640 1516680410 182.71666 20180123040650 1516680420 184.26666 20180123040700 1516680430 186.84999 20180123040710 1516680440 188.76668 20180123040720 1516680450 191.65001 20180123040730 1516680460 193.73334 20180123040740 1516680470 194.83333 20180123040750 1516680480 195.71667 20180123040800 1516680490 195.54999 20180123040810 1516680500 195.76666 20180123040820 1516680510 195.36668 20180123040830 1516680520 194.45 20180123040840 1516680530 194.63335 20180123040850 1516680540 194.95 20180123040900 1516680550 194.81667 20180123040910 1516680560 194.60002 20180123040920 1516680570 194.03333 20180123040930 1516680580 193.71666 20180123040940 1516680590 193.40001 20180123040950 1516680600 192.78333 20180123041000 1516680610 193.11668 20180123041010 1516680620 191.96667 20180123041020 1516680630 191.45001 20180123041030 1516680640 191.43335 20180123041040 1516680650 191.40001 20180123041050 1516680660 192.21667 20180123041100 1516680670 192.90001 20180123041110 1516680680 194.55 20180123041120 1516680690 195.73334 20180123041130 1516680700 196.56667 20180123041140 1516680710 196.09999 20180123041150 1516680720 195.01666 20180123041200 1516680730 193.73334 20180123041210 1516680740 192.08333 20180123041220 1516680750 191.09999 20180123041230 1516680760 188.59999 20180123041240 1516680770 186.96667 20180123041250 1516680780 185.56667 20180123041300 1516680790 184.23334 20180123041310 1516680800 183.75 20180123041320 1516680810 183.11665 20180123041330 1516680820 184.88335 20180123041340 1516680830 187.71667 20180123041350 1516680840 189.98334 20180123041400 1516680850 192.28334 20180123041410 1516680860 193.63335 20180123041420 1516680870 194.61665 20180123041430 1516680880 194.71666 20180123041440 1516680890 192.96667 20180123041450 1516680900 192.09999 20180123041500 1516680910 190.56667 20180123041510 1516680920 190.43333 20180123041520 1516680930 190.46666 20180123041530 1516680940 189.66667 20180123041540 1516680950 189.91667 20180123041550 1516680960 189.93333 20180123041600 1516680970 191.65001 20180123041610 1516680980 192.81667 20180123041620 1516680990 193.60002 20180123041630 1516681000 194.28333 20180123041640 1516681010 195.11665 20180123041650 1516681020 196.61665 20180123041700 1516681030 196.61665 20180123041710 1516681040 197.33333 20180123041720 1516681050 197.09999 20180123041730 1516681060 197.34999 20180123041740 1516681070 197.63332 20180123041750 1516681080 196.18333 20180123041800 1516681090 195.21667 20180123041810 1516681100 192.81665 20180123041820 1516681110 191.33333 20180123041830 1516681120 190.23334 20180123041840 1516681130 189.46667 20180123041850 1516681140 190.03333 20180123041900 1516681150 190.36668 20180123041910 1516681160 191.15001 20180123041920 1516681170 192.41669 20180123041930 1516681180 193.75 20180123041940 1516681190 194.89998 20180123041950 1516681200 195.66667 20180123042000 1516681210 196.31665 20180123042010 1516681220 197.56667 20180123042020 1516681230 197.68333 20180123042030 1516681240 197.39998 20180123042040 1516681250 196.01666 20180123042050 1516681260 194.26668 20180123042100 1516681270 192.73334 20180123042110 1516681280 191.36665 20180123042120 1516681290 191.11665 20180123042130 1516681300 191.01666 20180123042140 1516681310 191.75 20180123042150 1516681320 193.31665 20180123042200 1516681330 195.31667 20180123042210 1516681340 195.71667 20180123042220 1516681350 194.8 20180123042230 1516681360 194.2 20180123042240 1516681370 193.01666 20180123042250 1516681380 191.83333 20180123042300 1516681390 190.59999 20180123042310 1516681400 189.55 20180123042320 1516681410 190.03333 20180123042330 1516681420 189.75 20180123042340 1516681430 190.26666 20180123042350 1516681440 191.23334 20180123042400 1516681450 191.2 20180123042410 1516681460 191.8167 20180123042420 1516681470 191.78334 20180123042430 1516681480 192.76666 20180123042440 1516681490 193.13335 20180123042450 1516681500 191.88335 20180123042500 1516681510 190.88332 20180123042510 1516681520 190.13335 20180123042520 1516681530 190.41667 20180123042530 1516681540 189.76668 20180123042540 1516681550 189.53333 20180123042550 1516681560 189.95 20180123042600 1516681570 191.25 20180123042610 1516681580 192.81667 20180123042620 1516681590 193.53333 20180123042630 1516681600 194.96666 20180123042640 1516681610 195.8 20180123042650 1516681620 197.90001 20180123042700 1516681630 199.63335 20180123042710 1516681640 200.41667 20180123042720 1516681650 200.71666 20180123042730 1516681660 200.8 20180123042740 1516681670 201.13335 20180123042750 1516681680 200.61668 20180123042800 1516681690 198.25 20180123042810 1516681700 196.64998 20180123042820 1516681710 194.08333 20180123042830 1516681720 191.56667 20180123042840 1516681730 190.11665 20180123042850 1516681740 187.71667 20180123042900 1516681750 187.88335 20180123042910 1516681760 187.93335 20180123042920 1516681770 189.2 20180123042930 1516681780 190.61668 20180123042940 1516681790 191.23334 20180123042950 1516681800 192.51666 20180123043000 1516681810 193.18333 20180123043010 1516681820 192.73334 20180123043020 1516681830 192.85002 20180123043030 1516681840 193.08333 20180123043040 1516681850 192.70001 20180123043050 1516681860 193.41667 20180123043100 1516681870 192.66667 20180123043110 1516681880 193.2 20180123043120 1516681890 193.65001 20180123043130 1516681900 193.63332 20180123043140 1516681910 194.71666 20180123043150 1516681920 193.45 20180123043200 1516681930 193.05 20180123043210 1516681940 192.41667 20180123043220 1516681950 192.2 20180123043230 1516681960 191.83333 20180123043240 1516681970 190.43333 20180123043250 1516681980 190.61665 20180123043300 1516681990 191.31665 20180123043310 1516682000 192.11668 20180123043320 1516682010 192.91667 20180123043330 1516682020 193.93333 20180123043340 1516682030 194.76666 20180123043350 1516682040 195.41667 20180123043400 1516682050 195.23334 20180123043410 1516682060 196.31667 20180123043420 1516682070 195.7 20180123043430 1516682080 194.95 20180123043440 1516682090 193.91667 20180123043450 1516682100 191.78333 20180123043500 1516682110 191.11668 20180123043510 1516682120 188.96667 20180123043520 1516682130 187.75 20180123043530 1516682140 186.88335 20180123043540 1516682150 186.84999 20180123043550 1516682160 187.81667 20180123043600 1516682170 188.15001 20180123043610 1516682180 189.33333 20180123043620 1516682190 190.0 20180123043630 1516682200 190.61665 20180123043640 1516682210 191.31667 20180123043650 1516682220 191.23334 20180123043700 1516682230 191.11665 20180123043710 1516682240 190.61665 20180123043720 1516682250 191.20001 20180123043730 1516682260 191.18333 20180123043740 1516682270 191.41667 20180123043750 1516682280 191.85002 20180123043800 1516682290 192.53334 20180123043810 1516682300 192.48334 20180123043820 1516682310 191.88335 20180123043830 1516682320 191.8 20180123043840 1516682330 191.25 20180123043850 1516682340 192.11665 20180123043900 1516682350 192.09999 20180123043910 1516682360 192.68333 20180123043920 1516682370 193.75 20180123043930 1516682380 194.81667 20180123043940 1516682390 196.81667 20180123043950 1516682400 196.98332 20180123044000 1516682410 196.81667 20180123044010 1516682420 196.20001 20180123044020 1516682430 195.81667 20180123044030 1516682440 195.41667 20180123044040 1516682450 194.63335 20180123044050 1516682460 194.76668 20180123044100 1516682470 195.70001 20180123044110 1516682480 196.96667 20180123044120 1516682490 198.88332 20180123044130 1516682500 200.26666 20180123044140 1516682510 200.95 20180123044150 1516682520 200.88335 20180123044200 1516682530 200.7 20180123044210 1516682540 200.68335 20180123044220 1516682550 198.28334 20180123044230 1516682560 197.21667 20180123044240 1516682570 195.5 20180123044250 1516682580 194.71667 20180123044300 1516682590 194.23334 20180123044310 1516682600 193.46666 20180123044320 1516682610 194.76666 20180123044330 1516682620 194.81665 20180123044340 1516682630 196.23332 20180123044350 1516682640 196.66667 20180123044400 1516682650 197.65001 20180123044410 1516682660 198.40001 20180123044420 1516682670 197.43333 20180123044430 1516682680 197.63335 20180123044440 1516682690 196.34999 20180123044450 1516682700 195.86665 20180123044500 1516682710 194.11665 20180123044510 1516682720 193.15001 20180123044520 1516682730 192.76668 20180123044530 1516682740 190.96667 20180123044540 1516682750 190.75 20180123044550 1516682760 190.54999 20180123044600 1516682770 191.13332 20180123044610 1516682780 191.5 20180123044620 1516682790 192.2 20180123044630 1516682800 193.86665 20180123044640 1516682810 195.46667 20180123044650 1516682820 196.71666 20180123044700 1516682830 197.04999 20180123044710 1516682840 196.85002 20180123044720 1516682850 195.8 20180123044730 1516682860 194.7 20180123044740 1516682870 192.99998 20180123044750 1516682880 191.54999 20180123044800 1516682890 190.73334 20180123044810 1516682900 191.08333 20180123044820 1516682910 192.66667 20180123044830 1516682920 193.46666 20180123044840 1516682930 194.34999 20180123044850 1516682940 195.28334 20180123044900 1516682950 196.11665 20180123044910 1516682960 196.45 20180123044920 1516682970 195.91667 20180123044930 1516682980 195.06667 20180123044940 1516682990 194.09999 20180123044950 1516683000 192.58331 20180123045000 1516683010 191.86665 20180123045010 1516683020 190.35002 20180123045020 1516683030 189.34999 20180123045030 1516683040 189.56667 20180123045040 1516683050 189.70001 20180123045050 1516683060 190.28333 20180123045100 1516683070 190.71667 20180123045110 1516683080 190.53334 20180123045120 1516683090 190.73334 20180123045130 1516683100 189.78333 20180123045140 1516683110 190.13335 20180123045150 1516683120 190.36668 20180123045200 1516683130 189.90001 20180123045210 1516683140 190.95 20180123045220 1516683150 191.3 20180123045230 1516683160 192.61665 20180123045240 1516683170 192.56665 20180123045250 1516683180 192.84999 20180123045300 1516683190 193.16667 20180123045310 1516683200 193.91667 20180123045320 1516683210 193.86665 20180123045330 1516683220 193.08333 20180123045340 1516683230 192.58333 20180123045350 1516683240 192.36665 20180123045400 1516683250 192.71667 20180123045410 1516683260 192.83333 20180123045420 1516683270 193.11665 20180123045430 1516683280 194.16667 20180123045440 1516683290 194.95 20180123045450 1516683300 195.29999 20180123045500 1516683310 195.56667 20180123045510 1516683320 195.16667 20180123045520 1516683330 195.53333 20180123045530 1516683340 194.73334 20180123045540 1516683350 194.66667 20180123045550 1516683360 195.0 20180123045600 1516683370 193.98334 20180123045610 1516683380 193.3 20180123045620 1516683390 192.46667 20180123045630 1516683400 192.34999 20180123045640 1516683410 192.16667 20180123045650 1516683420 192.46667 20180123045700 1516683430 194.13335 20180123045710 1516683440 194.96667 20180123045720 1516683450 197.25 20180123045730 1516683460 199.05 20180123045740 1516683470 200.40001 20180123045750 1516683480 200.16667 20180123045800 1516683490 198.88335 20180123045810 1516683500 198.05 20180123045820 1516683510 194.93333 20180123045830 1516683520 192.40001 20180123045840 1516683530 190.14998 20180123045850 1516683540 188.88332 20180123045900 1516683550 188.2 20180123045910 1516683560 187.41667 20180123045920 1516683570 188.03333 20180123045930 1516683580 189.68333 20180123045940 1516683590 190.91667 20180123045950 1516683600 191.18333 20180123050000 1516683610 192.34999 20180123050010 1516683620 194.34999 20180123050020 1516683630 195.68333 20180123050030 1516683640 197.09999 20180123050040 1516683650 197.55 20180123050050 1516683660 199.95001 20180123050100 1516683670 201.55 20180123050110 1516683680 201.26666 20180123050120 1516683690 200.98332 20180123050130 1516683700 198.14998 20180123050140 1516683710 196.96667 20180123050150 1516683720 194.59999 20180123050200 1516683730 192.09999 20180123050210 1516683740 191.71667 20180123050220 1516683750 191.11665 20180123050230 1516683760 191.63335 20180123050240 1516683770 192.15001 20180123050250 1516683780 192.68335 20180123050300 1516683790 194.0 20180123050310 1516683800 194.60002 20180123050320 1516683810 194.85002 20180123050330 1516683820 195.56667 20180123050340 1516683830 195.31665 20180123050350 1516683840 194.68333 20180123050400 1516683850 194.33333 20180123050410 1516683860 192.83333 20180123050420 1516683870 193.25002 20180123050430 1516683880 192.83333 20180123050440 1516683890 193.68333 20180123050450 1516683900 194.66667 20180123050500 1516683910 195.08333 20180123050510 1516683920 195.95 20180123050520 1516683930 195.83331 20180123050530 1516683940 197.11665 20180123050540 1516683950 196.90001 20180123050550 1516683960 197.26666 20180123050600 1516683970 198.06667 20180123050610 1516683980 198.71667 20180123050620 1516683990 198.06667 20180123050630 1516684000 197.36665 20180123050640 1516684010 196.48334 20180123050650 1516684020 196.09999 20180123050700 1516684030 194.70001 20180123050710 1516684040 193.13335 20180123050720 1516684050 194.01666 20180123050730 1516684060 193.55 20180123050740 1516684070 193.83333 20180123050750 1516684080 193.06667 20180123050800 1516684090 193.03333 20180123050810 1516684100 194.01666 20180123050820 1516684110 193.83333 20180123050830 1516684120 194.8 20180123050840 1516684130 195.38335 20180123050850 1516684140 195.96666 20180123050900 1516684150 194.78333 20180123050910 1516684160 194.43333 20180123050920 1516684170 193.03333 20180123050930 1516684180 192.54999 20180123050940 1516684190 192.59999 20180123050950 1516684200 193.20001 20180123051000 1516684210 195.75002 20180123051010 1516684220 196.03334 20180123051020 1516684230 197.7 20180123051030 1516684240 197.78333 20180123051040 1516684250 197.55 20180123051050 1516684260 196.18333 20180123051100 1516684270 193.81667 20180123051110 1516684280 193.51668 20180123051120 1516684290 192.63332 20180123051130 1516684300 192.58333 20180123051140 1516684310 192.63332 20180123051150 1516684320 193.04999 20180123051200 1516684330 195.45 20180123051210 1516684340 197.3 20180123051220 1516684350 199.68333 20180123051230 1516684360 201.46666 20180123051240 1516684370 202.49998 20180123051250 1516684380 203.0 20180123051300 1516684390 202.11665 20180123051310 1516684400 200.35002 20180123051320 1516684410 197.46667 20180123051330 1516684420 194.48332 20180123051340 1516684430 192.05 20180123051350 1516684440 190.63332 20180123051400 1516684450 188.51668 20180123051410 1516684460 186.95 20180123051420 1516684470 188.11668 20180123051430 1516684480 188.91667 20180123051440 1516684490 190.58333 20180123051450 1516684500 191.76668 20180123051500 1516684510 194.38335 20180123051510 1516684520 196.16667 20180123051520 1516684530 196.10002 20180123051530 1516684540 195.33336 20180123051540 1516684550 194.83333 20180123051550 1516684560 195.26666 20180123051600 1516684570 194.48334 20180123051610 1516684580 194.88335 20180123051620 1516684590 194.18333 20180123051630 1516684600 195.86665 20180123051640 1516684610 196.11668 20180123051650 1516684620 196.70001 20180123051700 1516684630 196.76668 20180123051710 1516684640 196.01668 20180123051720 1516684650 196.58333 20180123051730 1516684660 195.01666 20180123051740 1516684670 194.98334 20180123051750 1516684680 193.66667 20180123051800 1516684690 193.34999 20180123051810 1516684700 194.73334 20180123051820 1516684710 194.34999 20180123051830 1516684720 196.15001 20180123051840 1516684730 197.05 20180123051850 1516684740 199.33333 20180123051900 1516684750 200.65001 20180123051910 1516684760 200.46666 20180123051920 1516684770 201.3 20180123051930 1516684780 199.48334 20180123051940 1516684790 198.04999 20180123051950 1516684800 194.23334 20180123052000 1516684810 191.18333 20180123052010 1516684820 188.21667 20180123052020 1516684830 185.05 20180123052030 1516684840 184.21667 20180123052040 1516684850 183.15001 20180123052050 1516684860 184.31667 20180123052100 1516684870 186.8 20180123052110 1516684880 190.03333 20180123052120 1516684890 194.26666 20180123052130 1516684900 196.78333 20180123052140 1516684910 200.46667 20180123052150 1516684920 202.75 20180123052200 1516684930 203.86665 20180123052210 1516684940 203.46666 20180123052220 1516684950 202.51666 20180123052230 1516684960 202.3 20180123052240 1516684970 200.43333 20180123052250 1516684980 198.81667 20180123052300 1516684990 196.65001 20180123052310 1516685000 195.91667 20180123052320 1516685010 194.8 20180123052330 1516685020 193.28333 20180123052340 1516685030 192.45 20180123052350 1516685040 191.95001 20180123052400 1516685050 192.13335 20180123052410 1516685060 191.31667 20180123052420 1516685070 191.15001 20180123052430 1516685080 191.26666 20180123052440 1516685090 191.96667 20180123052450 1516685100 193.75 20180123052500 1516685110 194.56667 20180123052510 1516685120 196.55 20180123052520 1516685130 198.98334 20180123052530 1516685140 201.45 20180123052540 1516685150 203.09999 20180123052550 1516685160 203.08333 20180123052600 1516685170 203.46666 20180123052610 1516685180 202.41664 20180123052620 1516685190 199.78334 20180123052630 1516685200 196.88335 20180123052640 1516685210 193.86665 20180123052650 1516685220 191.51668 20180123052700 1516685230 189.91667 20180123052710 1516685240 189.31667 20180123052720 1516685250 190.03333 20180123052730 1516685260 191.68333 20180123052740 1516685270 194.11668 20180123052750 1516685280 195.38335 20180123052800 1516685290 196.20001 20180123052810 1516685300 196.26665 20180123052820 1516685310 195.26666 20180123052830 1516685320 195.38335 20180123052840 1516685330 195.40001 20180123052850 1516685340 195.76666 20180123052900 1516685350 196.68333 20180123052910 1516685360 197.48332 20180123052920 1516685370 198.65001 20180123052930 1516685380 198.34999 20180123052940 1516685390 196.25 20180123052950 1516685400 195.0 20180123053000 1516685410 193.26668 20180123053010 1516685420 191.61668 20180123053020 1516685430 190.23334 20180123053030 1516685440 188.83333 20180123053040 1516685450 189.05 20180123053050 1516685460 190.40001 20180123053100 1516685470 191.13335 20180123053110 1516685480 192.31667 20180123053120 1516685490 193.8 20180123053130 1516685500 195.45 20180123053140 1516685510 197.61665 20180123053150 1516685520 197.8 20180123053200 1516685530 197.81665 20180123053210 1516685540 199.21667 20180123053220 1516685550 200.11668 20180123053230 1516685560 200.28334 20180123053240 1516685570 199.08333 20180123053250 1516685580 198.66667 20180123053300 1516685590 198.01668 20180123053310 1516685600 196.2 20180123053320 1516685610 194.8 20180123053330 1516685620 194.28333 20180123053340 1516685630 194.58333 20180123053350 1516685640 194.23334 20180123053400 1516685650 194.46667 20180123053410 1516685660 195.13335 20180123053420 1516685670 195.66667 20180123053430 1516685680 195.25 20180123053440 1516685690 194.73334 20180123053450 1516685700 194.59999 20180123053500 1516685710 194.96667 20180123053510 1516685720 194.55 20180123053520 1516685730 194.31667 20180123053530 1516685740 194.46666 20180123053540 1516685750 194.71666 20180123053550 1516685760 195.59999 20180123053600 1516685770 196.33333 20180123053610 1516685780 197.95001 20180123053620 1516685790 199.0 20180123053630 1516685800 199.61665 20180123053640 1516685810 199.91667 20180123053650 1516685820 199.33333 20180123053700 1516685830 198.41667 20180123053710 1516685840 197.13335 20180123053720 1516685850 195.61665 20180123053730 1516685860 194.91667 20180123053740 1516685870 193.95 20180123053750 1516685880 193.26666 20180123053800 1516685890 192.91667 20180123053810 1516685900 191.48334 20180123053820 1516685910 191.18333 20180123053830 1516685920 190.86665 20180123053840 1516685930 191.25 20180123053850 1516685940 192.18333 20180123053900 1516685950 192.93333 20180123053910 1516685960 194.56665 20180123053920 1516685970 195.68333 20180123053930 1516685980 196.59999 20180123053940 1516685990 196.78333 20180123053950 1516686000 196.61665 20180123054000 1516686010 196.65001 20180123054010 1516686020 197.03334 20180123054020 1516686030 197.28334 20180123054030 1516686040 197.00002 20180123054040 1516686050 197.01666 20180123054050 1516686060 197.5 20180123054100 1516686070 197.81667 20180123054110 1516686080 198.53334 20180123054120 1516686090 198.11665 20180123054130 1516686100 198.8 20180123054140 1516686110 199.96667 20180123054150 1516686120 200.64998 20180123054200 1516686130 200.59999 20180123054210 1516686140 199.58333 20180123054220 1516686150 200.38335 20180123054230 1516686160 200.06667 20180123054240 1516686170 199.90001 20180123054250 1516686180 198.89998 20180123054300 1516686190 198.55 20180123054310 1516686200 198.68335 20180123054320 1516686210 197.31667 20180123054330 1516686220 196.75 20180123054340 1516686230 194.70001 20180123054350 1516686240 193.04999 20180123054400 1516686250 190.93333 20180123054410 1516686260 189.18333 20180123054420 1516686270 187.59999 20180123054430 1516686280 186.51666 20180123054440 1516686290 186.98334 20180123054450 1516686300 187.78333 20180123054500 1516686310 190.09999 20180123054510 1516686320 192.60002 20180123054520 1516686330 195.81667 20180123054530 1516686340 197.91667 20180123054540 1516686350 199.03334 20180123054550 1516686360 200.56667 20180123054600 1516686370 200.71666 20180123054610 1516686380 201.03333 20180123054620 1516686390 200.93333 20180123054630 1516686400 200.79999 20180123054640 1516686410 201.09999 20180123054650 1516686420 200.63332 20180123054700 1516686430 201.68333 20180123054710 1516686440 200.31665 20180123054720 1516686450 199.84999 20180123054730 1516686460 199.14998 20180123054740 1516686470 197.83333 20180123054750 1516686480 197.33333 20180123054800 1516686490 195.7 20180123054810 1516686500 195.58333 20180123054820 1516686510 193.98334 20180123054830 1516686520 193.26666 20180123054840 1516686530 193.95001 20180123054850 1516686540 193.53333 20180123054900 1516686550 193.66667 20180123054910 1516686560 193.63335 20180123054920 1516686570 194.48334 20180123054930 1516686580 195.96667 20180123054940 1516686590 196.45 20180123054950 1516686600 197.89998 20180123055000 1516686610 198.26666 20180123055010 1516686620 199.11668 20180123055020 1516686630 199.26668 20180123055030 1516686640 198.15001 20180123055040 1516686650 197.25 20180123055050 1516686660 194.68333 20180123055100 1516686670 193.28334 20180123055110 1516686680 191.58333 20180123055120 1516686690 189.93333 20180123055130 1516686700 189.36665 20180123055140 1516686710 188.01666 20180123055150 1516686720 189.25 20180123055200 1516686730 191.06667 20180123055210 1516686740 192.3 20180123055220 1516686750 195.01666 20180123055230 1516686760 196.71666 20180123055240 1516686770 199.2 20180123055250 1516686780 201.05 20180123055300 1516686790 201.38332 20180123055310 1516686800 201.41667 20180123055320 1516686810 199.98334 20180123055330 1516686820 198.34999 20180123055340 1516686830 195.81667 20180123055350 1516686840 194.46666 20180123055400 1516686850 192.86668 20180123055410 1516686860 191.88335 20180123055420 1516686870 192.25002 20180123055430 1516686880 192.75 20180123055440 1516686890 195.15001 20180123055450 1516686900 195.08333 20180123055500 1516686910 196.25 20180123055510 1516686920 197.53333 20180123055520 1516686930 198.75 20180123055530 1516686940 199.73334 20180123055540 1516686950 200.29999 20180123055550 1516686960 201.41667 20180123055600 1516686970 201.51666 20180123055610 1516686980 201.23334 20180123055620 1516686990 199.83333 20180123055630 1516687000 199.05 20180123055640 1516687010 198.01666 20180123055650 1516687020 195.63332 20180123055700 1516687030 193.68333 20180123055710 1516687040 192.8 20180123055720 1516687050 192.56667 20180123055730 1516687060 191.98334 20180123055740 1516687070 190.95001 20180123055750 1516687080 191.98334 20180123055800 1516687090 193.20001 20180123055810 1516687100 193.56667 20180123055820 1516687110 195.0 20180123055830 1516687120 196.2 20180123055840 1516687130 197.16667 20180123055850 1516687140 198.13332 20180123055900 1516687150 197.83333 20180123055910 1516687160 198.36665 20180123055920 1516687170 196.45 20180123055930 1516687180 195.83333 20180123055940 1516687190 195.5 20180123055950 1516687200 194.61668 20180123060000 1516687210 195.60002 20180123060010 1516687220 195.65002 20180123060020 1516687230 197.01668 20180123060030 1516687240 196.83333 20180123060040 1516687250 197.18333 20180123060050 1516687260 197.20001 20180123060100 1516687270 196.98334 20180123060110 1516687280 196.48334 20180123060120 1516687290 195.71667 20180123060130 1516687300 196.13335 20180123060140 1516687310 195.71667 20180123060150 1516687320 196.61668 20180123060200 1516687330 195.41667 20180123060210 1516687340 195.20001 20180123060220 1516687350 195.89998 20180123060230 1516687360 197.0 20180123060240 1516687370 198.63335 20180123060250 1516687380 199.13332 20180123060300 1516687390 201.84999 20180123060310 1516687400 202.8 20180123060320 1516687410 203.36665 20180123060330 1516687420 203.75 20180123060340 1516687430 203.76666 20180123060350 1516687440 204.04999 20180123060400 1516687450 202.41667 20180123060410 1516687460 202.73334 20180123060420 1516687470 201.58333 20180123060430 1516687480 199.96666 20180123060440 1516687490 197.75 20180123060450 1516687500 195.73332 20180123060500 1516687510 195.73332 20180123060510 1516687520 194.61665 20180123060520 1516687530 194.7 20180123060530 1516687540 193.75 20180123060540 1516687550 194.66667 20180123060550 1516687560 195.25 20180123060600 1516687570 195.34999 20180123060610 1516687580 196.59999 20180123060620 1516687590 196.86668 20180123060630 1516687600 198.11665 20180123060640 1516687610 198.08333 20180123060650 1516687620 198.16667 20180123060700 1516687630 198.25 20180123060710 1516687640 196.81667 20180123060720 1516687650 196.56667 20180123060730 1516687660 195.59999 20180123060740 1516687670 194.90001 20180123060750 1516687680 193.84999 20180123060800 1516687690 192.93335 20180123060810 1516687700 191.90001 20180123060820 1516687710 190.53333 20180123060830 1516687720 189.73332 20180123060840 1516687730 189.76666 20180123060850 1516687740 190.36668 20180123060900 1516687750 190.15001 20180123060910 1516687760 192.15001 20180123060920 1516687770 193.51668 20180123060930 1516687780 196.26668 20180123060940 1516687790 197.93333 20180123060950 1516687800 199.48332 20180123061000 1516687810 200.11665 20180123061010 1516687820 199.65001 20180123061020 1516687830 200.20001 20180123061030 1516687840 199.48334 20180123061040 1516687850 198.76666 20180123061050 1516687860 196.98334 20180123061100 1516687870 197.01666 20180123061110 1516687880 195.90001 20180123061120 1516687890 194.61668 20180123061130 1516687900 193.45001 20180123061140 1516687910 192.29999 20180123061150 1516687920 192.9333 20180123061200 1516687930 192.63332 20180123061210 1516687940 192.41667 20180123061220 1516687950 193.18335 20180123061230 1516687960 194.11665 20180123061240 1516687970 194.73332 20180123061250 1516687980 195.01666 20180123061300 1516687990 195.43333 20180123061310 1516688000 197.88335 20180123061320 1516688010 198.40001 20180123061330 1516688020 198.75 20180123061340 1516688030 200.25 20180123061350 1516688040 200.58333 20180123061400 1516688050 201.65001 20180123061410 1516688060 200.83333 20180123061420 1516688070 201.3 20180123061430 1516688080 201.20001 20180123061440 1516688090 200.65002 20180123061450 1516688100 199.91667 20180123061500 1516688110 198.28333 20180123061510 1516688120 196.88332 20180123061520 1516688130 196.18333 20180123061530 1516688140 195.5 20180123061540 1516688150 195.26666 20180123061550 1516688160 195.86665 20180123061600 1516688170 197.09999 20180123061610 1516688180 199.81667 20180123061620 1516688190 200.96667 20180123061630 1516688200 202.98334 20180123061640 1516688210 203.25 20180123061650 1516688220 204.58333 20180123061700 1516688230 204.15001 20180123061710 1516688240 202.71666 20180123061720 1516688250 201.29999 20180123061730 1516688260 198.78334 20180123061740 1516688270 197.66667 20180123061750 1516688280 194.76666 20180123061800 1516688290 193.06667 20180123061810 1516688300 192.15001 20180123061820 1516688310 191.68335 20180123061830 1516688320 192.05 20180123061840 1516688330 191.84999 20180123061850 1516688340 192.46667 20180123061900 1516688350 194.03334 20180123061910 1516688360 195.08333 20180123061920 1516688370 196.33333 20180123061930 1516688380 196.91667 20180123061940 1516688390 196.54999 20180123061950 1516688400 196.63335 20180123062000 1516688410 196.31667 20180123062010 1516688420 196.0 20180123062020 1516688430 195.34999 20180123062030 1516688440 195.7 20180123062040 1516688450 197.13332 20180123062050 1516688460 198.31667 20180123062100 1516688470 199.41667 20180123062110 1516688480 198.84999 20180123062120 1516688490 199.25 20180123062130 1516688500 198.18333 20180123062140 1516688510 197.15001 20180123062150 1516688520 195.28333 20180123062200 1516688530 192.68333 20180123062210 1516688540 192.76666 20180123062220 1516688550 192.25 20180123062230 1516688560 193.13335 20180123062240 1516688570 193.91667 20180123062250 1516688580 195.5 20180123062300 1516688590 198.25 20180123062310 1516688600 199.88332 20180123062320 1516688610 200.61668 20180123062330 1516688620 199.95001 20180123062340 1516688630 198.70001 20180123062350 1516688640 197.18333 20180123062400 1516688650 195.56667 20180123062410 1516688660 194.59999 20180123062420 1516688670 194.7 20180123062430 1516688680 195.33333 20180123062440 1516688690 196.84999 20180123062450 1516688700 198.11668 20180123062500 1516688710 199.73334 20180123062510 1516688720 199.68333 20180123062520 1516688730 198.81667 20180123062530 1516688740 198.06667 20180123062540 1516688750 196.86665 20180123062550 1516688760 196.65001 20180123062600 1516688770 194.75 20180123062610 1516688780 194.11665 20180123062620 1516688790 193.65001 20180123062630 1516688800 193.7 20180123062640 1516688810 194.58333 20180123062650 1516688820 195.05 20180123062700 1516688830 196.08333 20180123062710 1516688840 196.25 20180123062720 1516688850 196.31667 20180123062730 1516688860 197.51668 20180123062740 1516688870 197.39998 20180123062750 1516688880 197.03334 20180123062800 1516688890 195.68335 20180123062810 1516688900 194.96667 20180123062820 1516688910 193.34999 20180123062830 1516688920 190.26668 20180123062840 1516688930 188.26668 20180123062850 1516688940 185.96666 20180123062900 1516688950 185.3 20180123062910 1516688960 185.01666 20180123062920 1516688970 186.88332 20180123062930 1516688980 189.61665 20180123062940 1516688990 192.71667 20180123062950 1516689000 196.53333 20180123063000 1516689010 200.3167 20180123063010 1516689020 203.06667 20180123063020 1516689030 204.96667 20180123063030 1516689040 206.40001 20180123063040 1516689050 207.25 20180123063050 1516689060 206.91664 20180123063100 1516689070 205.63335 20180123063110 1516689080 204.96667 20180123063120 1516689090 202.83333 20180123063130 1516689100 200.09999 20180123063140 1516689110 196.3 20180123063150 1516689120 193.66667 20180123063200 1516689130 191.70001 20180123063210 1516689140 188.93333 20180123063220 1516689150 188.18333 20180123063230 1516689160 187.63335 20180123063240 1516689170 189.56667 20180123063250 1516689180 191.61665 20180123063300 1516689190 193.55 20180123063310 1516689200 196.84999 20180123063320 1516689210 199.41667 20180123063330 1516689220 201.78334 20180123063340 1516689230 202.93333 20180123063350 1516689240 202.01666 20180123063400 1516689250 200.58333 20180123063410 1516689260 197.25 20180123063420 1516689270 194.0 20180123063430 1516689280 191.36665 20180123063440 1516689290 187.93335 20180123063450 1516689300 186.21666 20180123063500 1516689310 185.56665 20180123063510 1516689320 186.68333 20180123063520 1516689330 188.86665 20180123063530 1516689340 190.36668 20180123063540 1516689350 192.90001 20180123063550 1516689360 195.26666 20180123063600 1516689370 198.0 20180123063610 1516689380 199.31667 20180123063620 1516689390 199.54999 20180123063630 1516689400 200.45 20180123063640 1516689410 200.18335 20180123063650 1516689420 200.15001 20180123063700 1516689430 199.36668 20180123063710 1516689440 199.08333 20180123063720 1516689450 198.59998 20180123063730 1516689460 197.13335 20180123063740 1516689470 195.25 20180123063750 1516689480 194.26666 20180123063800 1516689490 194.18333 20180123063810 1516689500 194.43333 20180123063820 1516689510 194.61668 20180123063830 1516689520 194.75 20180123063840 1516689530 196.06665 20180123063850 1516689540 196.75 20180123063900 1516689550 196.58333 20180123063910 1516689560 195.3 20180123063920 1516689570 193.88335 20180123063930 1516689580 193.90001 20180123063940 1516689590 193.86668 20180123063950 1516689600 193.61665 20180123064000 1516689610 192.48334 20180123064010 1516689620 192.66667 20180123064020 1516689630 193.34999 20180123064030 1516689640 193.11665 20180123064040 1516689650 192.91667 20180123064050 1516689660 192.76665 20180123064100 1516689670 193.65001 20180123064110 1516689680 193.61665 20180123064120 1516689690 195.08333 20180123064130 1516689700 196.36665 20180123064140 1516689710 198.33333 20180123064150 1516689720 200.51668 20180123064200 1516689730 202.01666 20180123064210 1516689740 204.78333 20180123064220 1516689750 204.75 20180123064230 1516689760 204.76666 20180123064240 1516689770 202.46666 20180123064250 1516689780 199.33333 20180123064300 1516689790 197.13332 20180123064310 1516689800 193.21666 20180123064320 1516689810 191.31667 20180123064330 1516689820 189.2 20180123064340 1516689830 188.40001 20180123064350 1516689840 188.66667 20180123064400 1516689850 188.86668 20180123064410 1516689860 190.56665 20180123064420 1516689870 190.98332 20180123064430 1516689880 192.95 20180123064440 1516689890 194.95001 20180123064450 1516689900 196.43335 20180123064500 1516689910 197.0 20180123064510 1516689920 197.10002 20180123064520 1516689930 196.76666 20180123064530 1516689940 194.95 20180123064540 1516689950 193.21667 20180123064550 1516689960 190.53334 20180123064600 1516689970 189.34999 20180123064610 1516689980 188.63332 20180123064620 1516689990 188.58333 20180123064630 1516690000 189.3 20180123064640 1516690010 190.98334 20180123064650 1516690020 193.36665 20180123064700 1516690030 195.56667 20180123064710 1516690040 196.76666 20180123064720 1516690050 198.03333 20180123064730 1516690060 198.98334 20180123064740 1516690070 200.08333 20180123064750 1516690080 200.51666 20180123064800 1516690090 200.75 20180123064810 1516690100 201.38332 20180123064820 1516690110 201.73334 20180123064830 1516690120 202.11668 20180123064840 1516690130 201.40001 20180123064850 1516690140 200.95001 20180123064900 1516690150 198.55 20180123064910 1516690160 195.96667 20180123064920 1516690170 193.83333 20180123064930 1516690180 192.8 20180123064940 1516690190 190.60002 20180123064950 1516690200 188.46667 20180123065000 1516690210 188.01666 20180123065010 1516690220 188.59999 20180123065020 1516690230 189.33333 20180123065030 1516690240 188.86668 20180123065040 1516690250 189.16669 20180123065050 1516690260 190.08336 20180123065100 1516690270 191.84999 20180123065110 1516690280 191.98334 20180123065120 1516690290 192.8 20180123065130 1516690300 193.61668 20180123065140 1516690310 195.38335 20180123065150 1516690320 197.40001 20180123065200 1516690330 197.48332 20180123065210 1516690340 198.64998 20180123065220 1516690350 197.63332 20180123065230 1516690360 196.81667 20180123065240 1516690370 194.40001 20180123065250 1516690380 191.26666 20180123065300 1516690390 188.08333 20180123065310 1516690400 185.11665 20180123065320 1516690410 184.03333 20180123065330 1516690420 182.73334 20180123065340 1516690430 183.76666 20180123065350 1516690440 184.0 20180123065400 1516690450 186.46666 20180123065410 1516690460 190.28333 20180123065420 1516690470 193.45 20180123065430 1516690480 196.91667 20180123065440 1516690490 197.61668 20180123065450 1516690500 199.3 20180123065500 1516690510 199.20001 20180123065510 1516690520 198.23332 20180123065520 1516690530 197.55 20180123065530 1516690540 196.33333 20180123065540 1516690550 195.66667 20180123065550 1516690560 195.26666 20180123065600 1516690570 194.91667 20180123065610 1516690580 194.25002 20180123065620 1516690590 193.75 20180123065630 1516690600 192.58333 20180123065640 1516690610 192.38332 20180123065650 1516690620 192.20001 20180123065700 1516690630 191.78333 20180123065710 1516690640 191.78334 20180123065720 1516690650 190.8 20180123065730 1516690660 191.48332 20180123065740 1516690670 192.26666 20180123065750 1516690680 193.06667 20180123065800 1516690690 194.25002 20180123065810 1516690700 195.13335 20180123065820 1516690710 197.08333 20180123065830 1516690720 198.01666 20180123065840 1516690730 199.41667 20180123065850 1516690740 200.13332 20180123065900 1516690750 201.36665 20180123065910 1516690760 202.36668 20180123065920 1516690770 202.11665 20180123065930 1516690780 201.95001 20180123065940 1516690790 200.36665 20180123065950 1516690800 199.05 20180123070000 1516690810 196.75 20180123070010 1516690820 193.26666 20180123070020 1516690830 190.75 20180123070030 1516690840 188.81667 20180123070040 1516690850 188.15001 20180123070050 1516690860 187.83333 20180123070100 1516690870 187.88332 20180123070110 1516690880 190.05 20180123070120 1516690890 192.01668 20180123070130 1516690900 195.03334 20180123070140 1516690910 196.39998 20180123070150 1516690920 197.61665 20180123070200 1516690930 199.05 20180123070210 1516690940 198.75 20180123070220 1516690950 197.83333 20180123070230 1516690960 195.18333 20180123070240 1516690970 194.18333 20180123070250 1516690980 192.11668 20180123070300 1516690990 189.89998 20180123070310 1516691000 187.84999 20180123070320 1516691010 186.88335 20180123070330 1516691020 186.90001 20180123070340 1516691030 187.55 20180123070350 1516691040 189.63335 20180123070400 1516691050 190.8 20180123070410 1516691060 192.96667 20180123070420 1516691070 194.03334 20180123070430 1516691080 195.61668 20180123070440 1516691090 196.06667 20180123070450 1516691100 195.34999 20180123070500 1516691110 195.79999 20180123070510 1516691120 195.11665 20180123070520 1516691130 195.43333 20180123070530 1516691140 194.88332 20180123070540 1516691150 194.26666 20180123070550 1516691160 193.53333 20180123070600 1516691170 192.59999 20180123070610 1516691180 192.13332 20180123070620 1516691190 191.88332 20180123070630 1516691200 192.71666 20180123070640 1516691210 193.46667 20180123070650 1516691220 194.2 20180123070700 1516691230 194.40001 20180123070710 1516691240 194.76666 20180123070720 1516691250 194.16664 20180123070730 1516691260 193.31667 20180123070740 1516691270 193.16667 20180123070750 1516691280 193.93333 20180123070800 1516691290 193.89998 20180123070810 1516691300 193.61665 20180123070820 1516691310 195.25 20180123070830 1516691320 195.3 20180123070840 1516691330 194.68335 20180123070850 1516691340 193.48332 20180123070900 1516691350 192.95 20180123070910 1516691360 192.75 20180123070920 1516691370 191.05 20180123070930 1516691380 189.43333 20180123070940 1516691390 188.36665 20180123070950 1516691400 188.38335 20180123071000 1516691410 188.16667 20180123071010 1516691420 188.63335 20180123071020 1516691430 189.7 20180123071030 1516691440 191.83333 20180123071040 1516691450 193.40001 20180123071050 1516691460 193.73334 20180123071100 1516691470 195.34999 20180123071110 1516691480 194.90001 20180123071120 1516691490 194.59999 20180123071130 1516691500 192.38332 20180123071140 1516691510 190.98334 20180123071150 1516691520 190.05 20180123071200 1516691530 188.59999 20180123071210 1516691540 189.11665 20180123071220 1516691550 187.65001 20180123071230 1516691560 188.75002 20180123071240 1516691570 188.8 20180123071250 1516691580 189.70001 20180123071300 1516691590 191.16667 20180123071310 1516691600 191.21667 20180123071320 1516691610 192.48332 20180123071330 1516691620 192.10002 20180123071340 1516691630 192.86668 20180123071350 1516691640 193.48332 20180123071400 1516691650 193.26666 20180123071410 1516691660 193.66667 20180123071420 1516691670 194.43335 20180123071430 1516691680 196.13335 20180123071440 1516691690 196.7 20180123071450 1516691700 197.09999 20180123071500 1516691710 197.13335 20180123071510 1516691720 198.04999 20180123071520 1516691730 197.41667 20180123071530 1516691740 196.95 20180123071540 1516691750 196.81667 20180123071550 1516691760 196.0 20180123071600 1516691770 196.08333 20180123071610 1516691780 195.38332 20180123071620 1516691790 196.55 20180123071630 1516691800 195.5 20180123071640 1516691810 194.43333 20180123071650 1516691820 192.76666 20180123071700 1516691830 190.95001 20180123071710 1516691840 188.76666 20180123071720 1516691850 185.83333 20180123071730 1516691860 184.3 20180123071740 1516691870 182.8 20180123071750 1516691880 183.28334 20180123071800 1516691890 183.76668 20180123071810 1516691900 185.26666 20180123071820 1516691910 187.5 20180123071830 1516691920 190.60002 20180123071840 1516691930 194.35002 20180123071850 1516691940 196.3 20180123071900 1516691950 198.56667 20180123071910 1516691960 198.81667 20180123071920 1516691970 198.93333 20180123071930 1516691980 197.86665 20180123071940 1516691990 196.81665 20180123071950 1516692000 196.98334 20180123072000 1516692010 195.93333 20180123072010 1516692020 196.90001 20180123072020 1516692030 196.45001 20180123072030 1516692040 197.48334 20180123072040 1516692050 197.93333 20180123072050 1516692060 197.05 20180123072100 1516692070 197.06667 20180123072110 1516692080 196.06667 20180123072120 1516692090 196.06667 20180123072130 1516692100 193.81667 20180123072140 1516692110 191.98334 20180123072150 1516692120 191.91667 20180123072200 1516692130 191.3 20180123072210 1516692140 191.18333 20180123072220 1516692150 191.05 20180123072230 1516692160 192.63335 20180123072240 1516692170 194.08333 20180123072250 1516692180 193.36665 20180123072300 1516692190 192.68333 20180123072310 1516692200 191.98334 20180123072320 1516692210 190.0 20180123072330 1516692220 187.66667 20180123072340 1516692230 185.53333 20180123072350 1516692240 185.28333 20180123072400 1516692250 185.43335 20180123072410 1516692260 184.56667 20180123072420 1516692270 186.08333 20180123072430 1516692280 187.5 20180123072440 1516692290 188.73334 20180123072450 1516692300 189.40001 20180123072500 1516692310 190.01666 20180123072510 1516692320 192.38335 20180123072520 1516692330 193.46666 20180123072530 1516692340 195.06667 20180123072540 1516692350 196.56665 20180123072550 1516692360 198.68333 20180123072600 1516692370 200.40001 20180123072610 1516692380 199.31665 20180123072620 1516692390 197.88332 20180123072630 1516692400 194.84999 20180123072640 1516692410 190.46666 20180123072650 1516692420 185.16667 20180123072700 1516692430 180.86665 20180123072710 1516692440 178.13332 20180123072720 1516692450 177.06665 20180123072730 1516692460 177.61665 20180123072740 1516692470 180.25 20180123072750 1516692480 184.86665 20180123072800 1516692490 189.21667 20180123072810 1516692500 193.20001 20180123072820 1516692510 195.98334 20180123072830 1516692520 197.34999 20180123072840 1516692530 197.98332 20180123072850 1516692540 195.63335 20180123072900 1516692550 193.04999 20180123072910 1516692560 190.11665 20180123072920 1516692570 187.36668 20180123072930 1516692580 186.25 20180123072940 1516692590 184.66667 20180123072950 1516692600 184.76666 20180123073000 1516692610 184.65001 20180123073010 1516692620 186.7 20180123073020 1516692630 190.01666 20180123073030 1516692640 192.61665 20180123073040 1516692650 195.56665 20180123073050 1516692660 197.18333 20180123073100 1516692670 199.03333 20180123073110 1516692680 199.06667 20180123073120 1516692690 197.31667 20180123073130 1516692700 194.75 20180123073140 1516692710 191.25 20180123073150 1516692720 188.41667 20180123073200 1516692730 184.48334 20180123073210 1516692740 181.71667 20180123073220 1516692750 179.7 20180123073230 1516692760 178.03333 20180123073240 1516692770 177.86665 20180123073250 1516692780 177.95001 20180123073300 1516692790 180.13335 20180123073310 1516692800 182.78333 20180123073320 1516692810 185.25 20180123073330 1516692820 188.34999 20180123073340 1516692830 190.95 20180123073350 1516692840 193.11665 20180123073400 1516692850 194.83333 20180123073410 1516692860 195.95 20180123073420 1516692870 197.08333 20180123073430 1516692880 198.36665 20180123073440 1516692890 199.41667 20180123073450 1516692900 201.01666 20180123073500 1516692910 202.3 20180123073510 1516692920 202.68333 20180123073520 1516692930 203.73334 20180123073530 1516692940 203.34999 20180123073540 1516692950 202.95001 20180123073550 1516692960 202.11668 20180123073600 1516692970 200.48334 20180123073610 1516692980 199.51666 20180123073620 1516692990 196.78333 20180123073630 1516693000 195.63335 20180123073640 1516693010 193.79999 20180123073650 1516693020 193.34999 20180123073700 1516693030 192.56665 20180123073710 1516693040 191.51666 20180123073720 1516693050 192.05 20180123073730 1516693060 190.95 20180123073740 1516693070 191.55 20180123073750 1516693080 189.71667 20180123073800 1516693090 189.3 20180123073810 1516693100 188.36665 20180123073820 1516693110 186.84999 20180123073830 1516693120 186.78333 20180123073840 1516693130 185.86665 20180123073850 1516693140 186.78333 20180123073900 1516693150 187.7 20180123073910 1516693160 189.45 20180123073920 1516693170 192.03334 20180123073930 1516693180 194.38332 20180123073940 1516693190 196.63335 20180123073950 1516693200 198.13332 20180123074000 1516693210 199.48332 20180123074010 1516693220 200.05 20180123074020 1516693230 199.28333 20180123074030 1516693240 197.43333 20180123074040 1516693250 195.15001 20180123074050 1516693260 192.61665 20180123074100 1516693270 189.31667 20180123074110 1516693280 187.31665 20180123074120 1516693290 185.48332 20180123074130 1516693300 185.10002 20180123074140 1516693310 185.15001 20180123074150 1516693320 185.85002 20180123074200 1516693330 187.43333 20180123074210 1516693340 188.7 20180123074220 1516693350 190.55 20180123074230 1516693360 191.63335 20180123074240 1516693370 192.56665 20180123074250 1516693380 193.59999 20180123074300 1516693390 193.45 20180123074310 1516693400 193.09999 20180123074320 1516693410 192.45001 20180123074330 1516693420 191.46667 20180123074340 1516693430 191.51666 20180123074350 1516693440 190.2 20180123074400 1516693450 189.55 20180123074410 1516693460 188.53334 20180123074420 1516693470 188.11665 20180123074430 1516693480 188.26666 20180123074440 1516693490 187.0 20180123074450 1516693500 186.21666 20180123074500 1516693510 185.68335 20180123074510 1516693520 186.31667 20180123074520 1516693530 185.84999 20180123074530 1516693540 185.51666 20180123074540 1516693550 184.56667 20180123074550 1516693560 184.25 20180123074600 1516693570 184.43333 20180123074610 1516693580 183.2 20180123074620 1516693590 183.25 20180123074630 1516693600 182.93333 20180123074640 1516693610 183.08333 20180123074650 1516693620 183.08333 20180123074700 1516693630 183.04999 20180123074710 1516693640 183.56667 20180123074720 1516693650 184.25 20180123074730 1516693660 184.61665 20180123074740 1516693670 184.63335 20180123074750 1516693680 185.11665 20180123074800 1516693690 184.40001 20180123074810 1516693700 184.09999 20180123074820 1516693710 183.96666 20180123074830 1516693720 184.56667 20180123074840 1516693730 186.33333 20180123074850 1516693740 187.33333 20180123074900 1516693750 189.96666 20180123074910 1516693760 191.84999 20180123074920 1516693770 192.59999 20180123074930 1516693780 192.45 20180123074940 1516693790 192.11665 20180123074950 1516693800 191.75 20180123075000 1516693810 190.5 20180123075010 1516693820 189.60002 20180123075020 1516693830 189.28334 20180123075030 1516693840 189.38335 20180123075040 1516693850 189.18333 20180123075050 1516693860 189.13335 20180123075100 1516693870 188.50002 20180123075110 1516693880 187.75002 20180123075120 1516693890 186.88335 20180123075130 1516693900 187.0 20180123075140 1516693910 186.83331 20180123075150 1516693920 187.2 20180123075200 1516693930 187.73332 20180123075210 1516693940 188.55 20180123075220 1516693950 188.53333 20180123075230 1516693960 187.23332 20180123075240 1516693970 187.2 20180123075250 1516693980 187.0 20180123075300 1516693990 187.48334 20180123075310 1516694000 187.86665 20180123075320 1516694010 188.84999 20180123075330 1516694020 190.76666 20180123075340 1516694030 191.83333 20180123075350 1516694040 193.15001 20180123075400 1516694050 194.46666 20180123075410 1516694060 194.31665 20180123075420 1516694070 194.05 20180123075430 1516694080 192.58333 20180123075440 1516694090 192.09999 20180123075450 1516694100 190.84999 20180123075500 1516694110 188.81667 20180123075510 1516694120 187.55 20180123075520 1516694130 187.31667 20180123075530 1516694140 187.98334 20180123075540 1516694150 187.93333 20180123075550 1516694160 188.08331 20180123075600 1516694170 188.31667 20180123075610 1516694180 189.90001 20180123075620 1516694190 190.36665 20180123075630 1516694200 191.01666 20180123075640 1516694210 191.13335 20180123075650 1516694220 191.15001 20180123075700 1516694230 192.06667 20180123075710 1516694240 191.75 20180123075720 1516694250 192.76666 20180123075730 1516694260 193.05 20180123075740 1516694270 193.46667 20180123075750 1516694280 194.15001 20180123075800 1516694290 193.28334 20180123075810 1516694300 193.21667 20180123075820 1516694310 191.25 20180123075830 1516694320 190.68333 20180123075840 1516694330 190.45 20180123075850 1516694340 188.83333 20180123075900 1516694350 189.51666 20180123075910 1516694360 189.21667 20180123075920 1516694370 189.7 20180123075930 1516694380 189.96667 20180123075940 1516694390 189.15001 20180123075950 1516694400 189.81667 20180123080000 1516694410 188.81667 20180123080010 1516694420 188.48334 20180123080020 1516694430 187.56667 20180123080030 1516694440 185.66667 20180123080040 1516694450 184.88332 20180123080050 1516694460 183.46666 20180123080100 1516694470 182.7 20180123080110 1516694480 181.83333 20180123080120 1516694490 181.51668 20180123080130 1516694500 181.79999 20180123080140 1516694510 183.58333 20180123080150 1516694520 185.61665 20180123080200 1516694530 186.86665 20180123080210 1516694540 188.11668 20180123080220 1516694550 188.43333 20180123080230 1516694560 189.41664 20180123080240 1516694570 189.95 20180123080250 1516694580 189.96667 20180123080300 1516694590 190.68333 20180123080310 1516694600 191.08333 20180123080320 1516694610 191.85002 20180123080330 1516694620 190.63335 20180123080340 1516694630 187.91667 20180123080350 1516694640 185.88335 20180123080400 1516694650 183.5 20180123080410 1516694660 181.45 20180123080420 1516694670 179.36665 20180123080430 1516694680 179.28334 20180123080440 1516694690 180.23334 20180123080450 1516694700 180.95 20180123080500 1516694710 182.66664 20180123080510 1516694720 183.96667 20180123080520 1516694730 186.70001 20180123080530 1516694740 188.8 20180123080540 1516694750 190.51666 20180123080550 1516694760 191.98334 20180123080600 1516694770 192.5 20180123080610 1516694780 192.95 20180123080620 1516694790 192.56665 20180123080630 1516694800 191.45 20180123080640 1516694810 189.34999 20180123080650 1516694820 187.90001 20180123080700 1516694830 186.60002 20180123080710 1516694840 185.18333 20180123080720 1516694850 182.43333 20180123080730 1516694860 180.41664 20180123080740 1516694870 179.11665 20180123080750 1516694880 177.71667 20180123080800 1516694890 176.90001 20180123080810 1516694900 176.66667 20180123080820 1516694910 177.81667 20180123080830 1516694920 179.08333 20180123080840 1516694930 179.25 20180123080850 1516694940 180.46666 20180123080900 1516694950 181.14998 20180123080910 1516694960 182.75 20180123080920 1516694970 185.06667 20180123080930 1516694980 187.0667 20180123080940 1516694990 189.55 20180123080950 1516695000 192.14998 20180123081000 1516695010 193.81667 20180123081010 1516695020 194.3 20180123081020 1516695030 193.43333 20180123081030 1516695040 191.78333 20180123081040 1516695050 190.76666 20180123081050 1516695060 187.84999 20180123081100 1516695070 186.53333 20180123081110 1516695080 184.95 20180123081120 1516695090 183.75 20180123081130 1516695100 183.23334 20180123081140 1516695110 183.73334 20180123081150 1516695120 184.98332 20180123081200 1516695130 186.35002 20180123081210 1516695140 189.08333 20180123081220 1516695150 191.86665 20180123081230 1516695160 193.98332 20180123081240 1516695170 194.78333 20180123081250 1516695180 195.25 20180123081300 1516695190 195.09999 20180123081310 1516695200 194.0 20180123081320 1516695210 192.63335 20180123081330 1516695220 191.93333 20180123081340 1516695230 191.98334 20180123081350 1516695240 191.63335 20180123081400 1516695250 191.29999 20180123081410 1516695260 190.25 20180123081420 1516695270 188.2 20180123081430 1516695280 186.31665 20180123081440 1516695290 183.8 20180123081450 1516695300 181.95001 20180123081500 1516695310 180.60002 20180123081510 1516695320 180.58333 20180123081520 1516695330 181.26668 20180123081530 1516695340 182.33333 20180123081540 1516695350 183.83331 20180123081550 1516695360 186.25 20180123081600 1516695370 187.79999 20180123081610 1516695380 188.43333 20180123081620 1516695390 189.95 20180123081630 1516695400 190.73334 20180123081640 1516695410 191.38332 20180123081650 1516695420 191.03333 20180123081700 1516695430 190.21666 20180123081710 1516695440 189.96666 20180123081720 1516695450 188.45 20180123081730 1516695460 187.25 20180123081740 1516695470 185.98334 20180123081750 1516695480 184.38332 20180123081800 1516695490 184.33333 20180123081810 1516695500 183.03333 20180123081820 1516695510 182.76666 20180123081830 1516695520 182.78333 20180123081840 1516695530 182.18333 20180123081850 1516695540 182.68333 20180123081900 1516695550 182.66667 20180123081910 1516695560 183.78333 20180123081920 1516695570 185.21667 20180123081930 1516695580 186.36665 20180123081940 1516695590 188.90001 20180123081950 1516695600 189.91667 20180123082000 1516695610 190.86668 20180123082010 1516695620 190.73334 20180123082020 1516695630 190.5 20180123082030 1516695640 189.96666 20180123082040 1516695650 188.55 20180123082050 1516695660 188.20001 20180123082100 1516695670 186.90001 20180123082110 1516695680 186.65001 20180123082120 1516695690 186.65001 20180123082130 1516695700 186.38332 20180123082140 1516695710 185.71666 20180123082150 1516695720 184.03333 20180123082200 1516695730 183.0 20180123082210 1516695740 181.96667 20180123082220 1516695750 181.0 20180123082230 1516695760 179.51666 20180123082240 1516695770 179.68335 20180123082250 1516695780 181.28334 20180123082300 1516695790 183.0 20180123082310 1516695800 185.73334 20180123082320 1516695810 187.86668 20180123082330 1516695820 191.3 20180123082340 1516695830 193.41667 20180123082350 1516695840 194.21667 20180123082400 1516695850 194.43335 20180123082410 1516695860 193.15001 20180123082420 1516695870 191.48334 20180123082430 1516695880 189.51666 20180123082440 1516695890 187.51666 20180123082450 1516695900 186.34999 20180123082500 1516695910 184.26668 20180123082510 1516695920 182.76666 20180123082520 1516695930 181.2 20180123082530 1516695940 179.54999 20180123082540 1516695950 179.09999 20180123082550 1516695960 178.84999 20180123082600 1516695970 180.60002 20180123082610 1516695980 181.90001 20180123082620 1516695990 183.05 20180123082630 1516696000 184.48334 20180123082640 1516696010 185.75002 20180123082650 1516696020 187.08336 20180123082700 1516696030 187.86668 20180123082710 1516696040 189.11665 20180123082720 1516696050 190.36665 20180123082730 1516696060 191.71667 20180123082740 1516696070 191.93333 20180123082750 1516696080 191.63332 20180123082800 1516696090 191.2 20180123082810 1516696100 190.21666 20180123082820 1516696110 190.20001 20180123082830 1516696120 188.83333 20180123082840 1516696130 187.48334 20180123082850 1516696140 186.03333 20180123082900 1516696150 185.33331 20180123082910 1516696160 185.63335 20180123082920 1516696170 185.53334 20180123082930 1516696180 186.05 20180123082940 1516696190 187.2 20180123082950 1516696200 188.75 20180123083000 1516696210 189.16667 20180123083010 1516696220 187.63335 20180123083020 1516696230 186.46666 20180123083030 1516696240 184.96666 20180123083040 1516696250 182.73334 20180123083050 1516696260 181.26666 20180123083100 1516696270 179.31667 20180123083110 1516696280 178.76666 20180123083120 1516696290 178.05 20180123083130 1516696300 178.83333 20180123083140 1516696310 180.76668 20180123083150 1516696320 180.95001 20180123083200 1516696330 181.96666 20180123083210 1516696340 182.96666 20180123083220 1516696350 183.33333 20180123083230 1516696360 183.91667 20180123083240 1516696370 183.59999 20180123083250 1516696380 184.75 20180123083300 1516696390 186.38335 20180123083310 1516696400 186.76668 20180123083320 1516696410 188.63332 20180123083330 1516696420 188.33333 20180123083340 1516696430 188.78333 20180123083350 1516696440 188.03333 20180123083400 1516696450 186.45001 20180123083410 1516696460 185.53334 20180123083420 1516696470 183.21666 20180123083430 1516696480 182.66667 20180123083440 1516696490 180.65001 20180123083450 1516696500 179.58333 20180123083500 1516696510 179.83333 20180123083510 1516696520 181.05 20180123083520 1516696530 183.84999 20180123083530 1516696540 185.84999 20180123083540 1516696550 189.06667 20180123083550 1516696560 191.93333 20180123083600 1516696570 193.2 20180123083610 1516696580 193.36668 20180123083620 1516696590 192.11665 20180123083630 1516696600 189.84999 20180123083640 1516696610 187.70001 20180123083650 1516696620 184.21667 20180123083700 1516696630 181.13335 20180123083710 1516696640 178.7 20180123083720 1516696650 176.38335 20180123083730 1516696660 174.81667 20180123083740 1516696670 173.48332 20180123083750 1516696680 174.34999 20180123083800 1516696690 175.51666 20180123083810 1516696700 177.81667 20180123083820 1516696710 180.45 20180123083830 1516696720 183.8 20180123083840 1516696730 187.90001 20180123083850 1516696740 190.59999 20180123083900 1516696750 193.38335 20180123083910 1516696760 194.86665 20180123083920 1516696770 195.53334 20180123083930 1516696780 195.73334 20180123083940 1516696790 193.78333 20180123083950 1516696800 192.08333 20180123084000 1516696810 190.18335 20180123084010 1516696820 187.63332 20180123084020 1516696830 186.11665 20180123084030 1516696840 183.83333 20180123084040 1516696850 182.61665 20180123084050 1516696860 181.51666 20180123084100 1516696870 181.05 20180123084110 1516696880 182.56667 20180123084120 1516696890 182.68333 20180123084130 1516696900 184.36665 20180123084140 1516696910 184.68335 20180123084150 1516696920 185.88335 20180123084200 1516696930 186.8 20180123084210 1516696940 186.95001 20180123084220 1516696950 188.25 20180123084230 1516696960 188.08333 20180123084240 1516696970 188.68333 20180123084250 1516696980 187.2 20180123084300 1516696990 186.03333 20180123084310 1516697000 184.56667 20180123084320 1516697010 183.68333 20180123084330 1516697020 183.46667 20180123084340 1516697030 183.36668 20180123084350 1516697040 184.88335 20180123084400 1516697050 185.2 20180123084410 1516697060 185.09999 20180123084420 1516697070 184.58333 20180123084430 1516697080 184.91664 20180123084440 1516697090 184.11668 20180123084450 1516697100 183.06667 20180123084500 1516697110 182.31667 20180123084510 1516697120 181.70001 20180123084520 1516697130 182.28334 20180123084530 1516697140 181.38335 20180123084540 1516697150 182.46667 20180123084550 1516697160 183.21667 20180123084600 1516697170 183.95001 20180123084610 1516697180 185.28334 20180123084620 1516697190 184.96666 20180123084630 1516697200 185.33333 20180123084640 1516697210 185.38335 20180123084650 1516697220 184.26666 20180123084700 1516697230 182.93333 20180123084710 1516697240 182.33333 20180123084720 1516697250 181.88335 20180123084730 1516697260 181.84999 20180123084740 1516697270 181.41667 20180123084750 1516697280 181.71666 20180123084800 1516697290 183.08333 20180123084810 1516697300 182.38332 20180123084820 1516697310 182.86668 20180123084830 1516697320 182.8 20180123084840 1516697330 182.86668 20180123084850 1516697340 184.03334 20180123084900 1516697350 184.34999 20180123084910 1516697360 185.98334 20180123084920 1516697370 186.21667 20180123084930 1516697380 187.0 20180123084940 1516697390 186.73332 20180123084950 1516697400 186.01666 20180123085000 1516697410 185.7 20180123085010 1516697420 184.33333 20180123085020 1516697430 183.21666 20180123085030 1516697440 181.61665 20180123085040 1516697450 180.66667 20180123085050 1516697460 179.34999 20180123085100 1516697470 178.81667 20180123085110 1516697480 179.21667 20180123085120 1516697490 179.26666 20180123085130 1516697500 180.13332 20180123085140 1516697510 181.18333 20180123085150 1516697520 183.78333 20180123085200 1516697530 185.58333 20180123085210 1516697540 186.13335 20180123085220 1516697550 187.54999 20180123085230 1516697560 188.73334 20180123085240 1516697570 189.85002 20180123085250 1516697580 189.43335 20180123085300 1516697590 188.84999 20180123085310 1516697600 188.90001 20180123085320 1516697610 188.65001 20180123085330 1516697620 187.18333 20180123085340 1516697630 185.71666 20180123085350 1516697640 184.06667 20180123085400 1516697650 182.78334 20180123085410 1516697660 181.84999 20180123085420 1516697670 180.55 20180123085430 1516697680 180.18333 20180123085440 1516697690 180.51666 20180123085450 1516697700 182.01666 20180123085500 1516697710 182.53334 20180123085510 1516697720 183.16669 20180123085520 1516697730 184.0 20180123085530 1516697740 183.81665 20180123085540 1516697750 183.73334 20180123085550 1516697760 182.66667 20180123085600 1516697770 181.95001 20180123085610 1516697780 182.16667 20180123085620 1516697790 181.66667 20180123085630 1516697800 182.71666 20180123085640 1516697810 182.90001 20180123085650 1516697820 183.7 20180123085700 1516697830 185.43333 20180123085710 1516697840 185.33333 20180123085720 1516697850 186.43333 20180123085730 1516697860 185.88335 20180123085740 1516697870 185.91667 20180123085750 1516697880 185.84999 20180123085800 1516697890 184.0 20180123085810 1516697900 183.90001 20180123085820 1516697910 182.46667 20180123085830 1516697920 183.0 20180123085840 1516697930 182.48334 20180123085850 1516697940 182.68335 20180123085900 1516697950 183.8 20180123085910 1516697960 183.25 20180123085920 1516697970 183.78334 20180123085930 1516697980 183.81667 20180123085940 1516697990 183.84999 20180123085950 1516698000 182.96666 20180123090000 1516698010 182.79999 20180123090010 1516698020 182.68333 20180123090020 1516698030 182.51668 20180123090030 1516698040 181.25 20180123090040 1516698050 181.03333 20180123090050 1516698060 181.41667 20180123090100 1516698070 181.0 20180123090110 1516698080 181.95 20180123090120 1516698090 182.23334 20180123090130 1516698100 182.76666 20180123090140 1516698110 182.91667 20180123090150 1516698120 182.53333 20180123090200 1516698130 183.01666 20180123090210 1516698140 182.78333 20180123090220 1516698150 182.83333 20180123090230 1516698160 183.33333 20180123090240 1516698170 183.93333 20180123090250 1516698180 185.15001 20180123090300 1516698190 185.68333 20180123090310 1516698200 186.75 20180123090320 1516698210 187.86665 20180123090330 1516698220 188.88335 20180123090340 1516698230 188.98334 20180123090350 1516698240 188.29999 20180123090400 1516698250 188.11668 20180123090410 1516698260 186.51666 20180123090420 1516698270 185.26668 20180123090430 1516698280 184.66667 20180123090440 1516698290 184.90001 20180123090450 1516698300 186.09999 20180123090500 1516698310 187.3 20180123090510 1516698320 189.68335 20180123090520 1516698330 190.53334 20180123090530 1516698340 190.33333 20180123090540 1516698350 188.71666 20180123090550 1516698360 186.59999 20180123090600 1516698370 183.71667 20180123090610 1516698380 181.0 20180123090620 1516698390 178.75 20180123090630 1516698400 177.38335 20180123090640 1516698410 177.98334 20180123090650 1516698420 178.43333 20180123090700 1516698430 178.95 20180123090710 1516698440 179.90001 20180123090720 1516698450 181.45001 20180123090730 1516698460 182.36668 20180123090740 1516698470 183.63332 20180123090750 1516698480 183.73332 20180123090800 1516698490 184.66667 20180123090810 1516698500 183.3 20180123090820 1516698510 183.0 20180123090830 1516698520 182.41667 20180123090840 1516698530 180.88335 20180123090850 1516698540 181.11668 20180123090900 1516698550 179.95001 20180123090910 1516698560 180.96667 20180123090920 1516698570 180.71667 20180123090930 1516698580 181.0 20180123090940 1516698590 181.71667 20180123090950 1516698600 181.21667 20180123091000 1516698610 182.11665 20180123091010 1516698620 181.31667 20180123091020 1516698630 181.21667 20180123091030 1516698640 180.71667 20180123091040 1516698650 180.39998 20180123091050 1516698660 179.84999 20180123091100 1516698670 179.46667 20180123091110 1516698680 180.28333 20180123091120 1516698690 180.18333 20180123091130 1516698700 181.16667 20180123091140 1516698710 181.13335 20180123091150 1516698720 182.66667 20180123091200 1516698730 183.71666 20180123091210 1516698740 184.33333 20180123091220 1516698750 185.18333 20180123091230 1516698760 186.06665 20180123091240 1516698770 187.46667 20180123091250 1516698780 188.18333 20180123091300 1516698790 188.46667 20180123091310 1516698800 187.86668 20180123091320 1516698810 188.23334 20180123091330 1516698820 187.08333 20180123091340 1516698830 185.68333 20180123091350 1516698840 184.03333 20180123091400 1516698850 183.25 20180123091410 1516698860 183.41667 20180123091420 1516698870 183.05 20180123091430 1516698880 183.58333 20180123091440 1516698890 183.91667 20180123091450 1516698900 184.31667 20180123091500 1516698910 184.26666 20180123091510 1516698920 184.81667 20180123091520 1516698930 183.65001 20180123091530 1516698940 182.21667 20180123091540 1516698950 180.88335 20180123091550 1516698960 180.53333 20180123091600 1516698970 179.48334 20180123091610 1516698980 177.46667 20180123091620 1516698990 177.70001 20180123091630 1516699000 177.73334 20180123091640 1516699010 179.26666 20180123091650 1516699020 180.25 20180123091700 1516699030 180.95001 20180123091710 1516699040 182.93333 20180123091720 1516699050 183.95 20180123091730 1516699060 184.75 20180123091740 1516699070 184.98334 20180123091750 1516699080 184.56667 20180123091800 1516699090 185.96666 20180123091810 1516699100 186.25 20180123091820 1516699110 187.03333 20180123091830 1516699120 188.45 20180123091840 1516699130 188.88332 20180123091850 1516699140 189.51666 20180123091900 1516699150 189.11665 20180123091910 1516699160 189.03333 20180123091920 1516699170 188.06667 20180123091930 1516699180 186.48334 20180123091940 1516699190 185.05 20180123091950 1516699200 183.86668 20180123092000 1516699210 183.51666 20180123092010 1516699220 183.68333 20180123092020 1516699230 184.28334 20180123092030 1516699240 185.98334 20180123092040 1516699250 187.05 20180123092050 1516699260 188.2 20180123092100 1516699270 188.46667 20180123092110 1516699280 188.0 20180123092120 1516699290 187.18333 20180123092130 1516699300 185.46667 20180123092140 1516699310 183.96666 20180123092150 1516699320 182.51666 20180123092200 1516699330 181.31667 20180123092210 1516699340 180.28333 20180123092220 1516699350 180.53333 20180123092230 1516699360 180.59999 20180123092240 1516699370 180.96667 20180123092250 1516699380 181.40001 20180123092300 1516699390 181.28334 20180123092310 1516699400 182.09999 20180123092320 1516699410 182.23334 20180123092330 1516699420 182.31665 20180123092340 1516699430 183.43333 20180123092350 1516699440 183.78333 20180123092400 1516699450 184.18333 20180123092410 1516699460 183.73334 20180123092420 1516699470 183.06667 20180123092430 1516699480 183.26666 20180123092440 1516699490 182.03334 20180123092450 1516699500 180.91667 20180123092500 1516699510 179.58333 20180123092510 1516699520 178.81665 20180123092520 1516699530 177.78333 20180123092530 1516699540 176.10002 20180123092540 1516699550 175.63335 20180123092550 1516699560 175.76666 20180123092600 1516699570 177.20001 20180123092610 1516699580 178.46667 20180123092620 1516699590 180.48334 20180123092630 1516699600 182.90001 20180123092640 1516699610 184.58333 20180123092650 1516699620 186.33333 20180123092700 1516699630 186.46666 20180123092710 1516699640 186.26668 20180123092720 1516699650 184.93335 20180123092730 1516699660 183.51666 20180123092740 1516699670 181.93333 20180123092750 1516699680 180.0 20180123092800 1516699690 179.55 20180123092810 1516699700 177.68333 20180123092820 1516699710 178.26668 20180123092830 1516699720 178.98334 20180123092840 1516699730 180.63335 20180123092850 1516699740 181.76668 20180123092900 1516699750 181.86668 20180123092910 1516699760 184.31667 20180123092920 1516699770 183.81667 20180123092930 1516699780 183.8 20180123092940 1516699790 182.26666 20180123092950 1516699800 182.03333 20180123093000 1516699810 181.71666 20180123093010 1516699820 180.43333 20180123093020 1516699830 180.64998 20180123093030 1516699840 180.08333 20180123093040 1516699850 181.29999 20180123093050 1516699860 181.24998 20180123093100 1516699870 183.08331 20180123093110 1516699880 184.3 20180123093120 1516699890 184.53334 20180123093130 1516699900 185.40001 20180123093140 1516699910 185.03333 20180123093150 1516699920 186.15001 20180123093200 1516699930 185.11665 20180123093210 1516699940 183.56665 20180123093220 1516699950 183.15001 20180123093230 1516699960 181.54999 20180123093240 1516699970 180.11665 20180123093250 1516699980 178.45001 20180123093300 1516699990 177.01666 20180123093310 1516700000 176.96666 20180123093320 1516700010 176.39998 20180123093330 1516700020 176.14998 20180123093340 1516700030 177.65001 20180123093350 1516700040 178.48334 20180123093400 1516700050 180.21667 20180123093410 1516700060 181.95 20180123093420 1516700070 183.04999 20180123093430 1516700080 185.38335 20180123093440 1516700090 185.26666 20180123093450 1516700100 185.65001 20180123093500 1516700110 185.7 20180123093510 1516700120 184.81665 20180123093520 1516700130 184.88335 20180123093530 1516700140 184.21667 20180123093540 1516700150 183.95 20180123093550 1516700160 183.93335 20180123093600 1516700170 183.91667 20180123093610 1516700180 184.55 20180123093620 1516700190 185.59999 20180123093630 1516700200 185.18333 20180123093640 1516700210 185.56667 20180123093650 1516700220 185.25 20180123093700 1516700230 184.61665 20180123093710 1516700240 183.48334 20180123093720 1516700250 182.7 20180123093730 1516700260 182.93335 20180123093740 1516700270 183.8 20180123093750 1516700280 184.84999 20180123093800 1516700290 185.16667 20180123093810 1516700300 185.93333 20180123093820 1516700310 185.83333 20180123093830 1516700320 186.3 20180123093840 1516700330 186.06667 20180123093850 1516700340 184.65001 20180123093900 1516700350 184.61668 20180123093910 1516700360 184.5 20180123093920 1516700370 184.71667 20180123093930 1516700380 184.78334 20180123093940 1516700390 184.75 20180123093950 1516700400 184.56667 20180123094000 1516700410 184.18333 20180123094010 1516700420 183.46667 20180123094020 1516700430 182.78333 20180123094030 1516700440 182.98334 20180123094040 1516700450 181.61665 20180123094050 1516700460 181.98334 20180123094100 1516700470 181.13335 20180123094110 1516700480 181.28333 20180123094120 1516700490 180.06667 20180123094130 1516700500 177.78334 20180123094140 1516700510 177.3 20180123094150 1516700520 175.66667 20180123094200 1516700530 176.03333 20180123094210 1516700540 175.88335 20180123094220 1516700550 177.41667 20180123094230 1516700560 178.84999 20180123094240 1516700570 180.91667 20180123094250 1516700580 183.56667 20180123094300 1516700590 184.45001 20180123094310 1516700600 185.28334 20180123094320 1516700610 183.86665 20180123094330 1516700620 184.13335 20180123094340 1516700630 183.35002 20180123094350 1516700640 182.15001 20180123094400 1516700650 181.46667 20180123094410 1516700660 180.2 20180123094420 1516700670 180.78334 20180123094430 1516700680 179.0 20180123094440 1516700690 178.09999 20180123094450 1516700700 176.89998 20180123094500 1516700710 176.45001 20180123094510 1516700720 176.98334 20180123094520 1516700730 176.60002 20180123094530 1516700740 178.53334 20180123094540 1516700750 179.95 20180123094550 1516700760 181.58333 20180123094600 1516700770 183.28333 20180123094610 1516700780 184.05 20180123094620 1516700790 185.05 20180123094630 1516700800 185.53334 20180123094640 1516700810 185.18335 20180123094650 1516700820 185.79999 20180123094700 1516700830 185.11668 20180123094710 1516700840 184.71667 20180123094720 1516700850 184.25 20180123094730 1516700860 183.08333 20180123094740 1516700870 183.45 20180123094750 1516700880 182.78333 20180123094800 1516700890 183.18333 20180123094810 1516700900 184.11668 20180123094820 1516700910 184.65001 20180123094830 1516700920 185.81667 20180123094840 1516700930 185.18333 20180123094850 1516700940 185.25 20180123094900 1516700950 185.11665 20180123094910 1516700960 183.46667 20180123094920 1516700970 183.10002 20180123094930 1516700980 181.91667 20180123094940 1516700990 182.05 20180123094950 1516701000 181.26668 20180123095000 1516701010 181.3 20180123095010 1516701020 181.51666 20180123095020 1516701030 181.65001 20180123095030 1516701040 181.5 20180123095040 1516701050 180.46667 20180123095050 1516701060 181.34999 20180123095100 1516701070 180.0 20180123095110 1516701080 180.38335 20180123095120 1516701090 179.86668 20180123095130 1516701100 180.98332 20180123095140 1516701110 182.58333 20180123095150 1516701120 182.40001 20180123095200 1516701130 184.36668 20180123095210 1516701140 184.46667 20180123095220 1516701150 186.26666 20180123095230 1516701160 185.09999 20180123095240 1516701170 184.34999 20180123095250 1516701180 183.2 20180123095300 1516701190 181.93333 20180123095310 1516701200 182.41667 20180123095320 1516701210 181.06667 20180123095330 1516701220 182.21667 20180123095340 1516701230 182.89998 20180123095350 1516701240 185.0 20180123095400 1516701250 186.78333 20180123095410 1516701260 187.36665 20180123095420 1516701270 189.09999 20180123095430 1516701280 189.75002 20180123095440 1516701290 190.05 20180123095450 1516701300 189.64998 20180123095500 1516701310 188.5 20180123095510 1516701320 186.81667 20180123095520 1516701330 185.36665 20180123095530 1516701340 184.56667 20180123095540 1516701350 184.25 20180123095550 1516701360 183.90001 20180123095600 1516701370 183.68333 20180123095610 1516701380 185.21667 20180123095620 1516701390 185.98334 20180123095630 1516701400 185.71667 20180123095640 1516701410 185.06665 20180123095650 1516701420 185.0 20180123095700 1516701430 183.91664 20180123095710 1516701440 183.15001 20180123095720 1516701450 182.25 20180123095730 1516701460 182.45 20180123095740 1516701470 183.23334 20180123095750 1516701480 183.76666 20180123095800 1516701490 185.56667 20180123095810 1516701500 186.73334 20180123095820 1516701510 187.98334 20180123095830 1516701520 188.68335 20180123095840 1516701530 188.95 20180123095850 1516701540 188.90001 20180123095900 1516701550 188.0 20180123095910 1516701560 187.46666 20180123095920 1516701570 187.08333 20180123095930 1516701580 185.78334 20180123095940 1516701590 184.40001 20180123095950 1516701600 182.03334 20180123100000 1516701610 181.51666 20180123100010 1516701620 180.48334 20180123100020 1516701630 179.40001 20180123100030 1516701640 178.88335 20180123100040 1516701650 177.86665 20180123100050 1516701660 179.36665 20180123100100 1516701670 179.5 20180123100110 1516701680 180.08333 20180123100120 1516701690 180.83333 20180123100130 1516701700 181.68333 20180123100140 1516701710 183.03333 20180123100150 1516701720 181.83333 20180123100200 1516701730 180.88332 20180123100210 1516701740 179.38332 20180123100220 1516701750 177.58333 20180123100230 1516701760 177.04999 20180123100240 1516701770 176.51666 20180123100250 1516701780 177.73334 20180123100300 1516701790 178.31667 20180123100310 1516701800 179.41667 20180123100320 1516701810 180.95 20180123100330 1516701820 181.16667 20180123100340 1516701830 181.0 20180123100350 1516701840 180.15001 20180123100400 1516701850 180.08333 20180123100410 1516701860 178.61665 20180123100420 1516701870 177.53333 20180123100430 1516701880 177.13332 20180123100440 1516701890 177.71667 20180123100450 1516701900 178.68333 20180123100500 1516701910 179.46667 20180123100510 1516701920 180.88335 20180123100520 1516701930 182.58333 20180123100530 1516701940 183.75 20180123100540 1516701950 184.2 20180123100550 1516701960 184.36668 20180123100600 1516701970 184.41667 20180123100610 1516701980 185.83333 20180123100620 1516701990 185.21667 20180123100630 1516702000 185.54999 20180123100640 1516702010 185.21666 20180123100650 1516702020 185.26666 20180123100700 1516702030 186.09999 20180123100710 1516702040 184.76668 20180123100720 1516702050 184.58333 20180123100730 1516702060 183.01666 20180123100740 1516702070 183.5 20180123100750 1516702080 184.55 20180123100800 1516702090 184.83333 20180123100810 1516702100 185.45001 20180123100820 1516702110 185.86668 20180123100830 1516702120 186.95001 20180123100840 1516702130 186.51668 20180123100850 1516702140 185.36665 20180123100900 1516702150 183.8 20180123100910 1516702160 183.18335 20180123100920 1516702170 182.48334 20180123100930 1516702180 181.56667 20180123100940 1516702190 181.88335 20180123100950 1516702200 181.21666 20180123101000 1516702210 182.41664 20180123101010 1516702220 182.96667 20180123101020 1516702230 183.75002 20180123101030 1516702240 185.60002 20180123101040 1516702250 185.88335 20180123101050 1516702260 187.34999 20180123101100 1516702270 186.16667 20180123101110 1516702280 184.95001 20180123101120 1516702290 184.23334 20180123101130 1516702300 182.36665 20180123101140 1516702310 181.55 20180123101150 1516702320 180.33333 20180123101200 1516702330 180.63335 20180123101210 1516702340 180.63335 20180123101220 1516702350 181.31667 20180123101230 1516702360 182.78333 20180123101240 1516702370 184.55 20180123101250 1516702380 186.51666 20180123101300 1516702390 188.53333 20180123101310 1516702400 191.58333 20180123101320 1516702410 192.54999 20180123101330 1516702420 193.41667 20180123101340 1516702430 192.15001 20180123101350 1516702440 190.91667 20180123101400 1516702450 188.11665 20180123101410 1516702460 184.8 20180123101420 1516702470 181.85002 20180123101430 1516702480 177.93333 20180123101440 1516702490 175.78334 20180123101450 1516702500 173.55 20180123101500 1516702510 172.79999 20180123101510 1516702520 172.23334 20180123101520 1516702530 171.79999 20180123101530 1516702540 172.41667 20180123101540 1516702550 173.83333 20180123101550 1516702560 175.91667 20180123101600 1516702570 178.63335 20180123101610 1516702580 180.96667 20180123101620 1516702590 183.53334 20180123101630 1516702600 185.26668 20180123101640 1516702610 186.61665 20180123101650 1516702620 186.88332 20180123101700 1516702630 185.91667 20180123101710 1516702640 185.53334 20180123101720 1516702650 184.65001 20180123101730 1516702660 185.34999 20180123101740 1516702670 185.0 20180123101750 1516702680 183.75 20180123101800 1516702690 183.71667 20180123101810 1516702700 182.63335 20180123101820 1516702710 182.86665 20180123101830 1516702720 181.56667 20180123101840 1516702730 181.18335 20180123101850 1516702740 182.93333 20180123101900 1516702750 183.66667 20180123101910 1516702760 185.95 20180123101920 1516702770 187.96667 20180123101930 1516702780 190.23334 20180123101940 1516702790 191.75 20180123101950 1516702800 191.43333 20180123102000 1516702810 191.7 20180123102010 1516702820 190.28333 20180123102020 1516702830 188.53334 20180123102030 1516702840 187.45001 20180123102040 1516702850 185.45 20180123102050 1516702860 184.66667 20180123102100 1516702870 182.73334 20180123102110 1516702880 182.00002 20180123102120 1516702890 181.3 20180123102130 1516702900 179.58333 20180123102140 1516702910 178.5 20180123102150 1516702920 177.58333 20180123102200 1516702930 178.13332 20180123102210 1516702940 178.56667 20180123102220 1516702950 178.70001 20180123102230 1516702960 179.45001 20180123102240 1516702970 181.16667 20180123102250 1516702980 183.03334 20180123102300 1516702990 183.31665 20180123102310 1516703000 182.95 20180123102320 1516703010 183.21667 20180123102330 1516703020 182.51666 20180123102340 1516703030 182.55 20180123102350 1516703040 181.25 20180123102400 1516703050 180.7 20180123102410 1516703060 181.41667 20180123102420 1516703070 181.13335 20180123102430 1516703080 180.93333 20180123102440 1516703090 180.46667 20180123102450 1516703100 181.21667 20180123102500 1516703110 181.65001 20180123102510 1516703120 181.53334 20180123102520 1516703130 181.98334 20180123102530 1516703140 183.0 20180123102540 1516703150 183.51666 20180123102550 1516703160 183.2 20180123102600 1516703170 184.3 20180123102610 1516703180 185.54999 20180123102620 1516703190 186.56665 20180123102630 1516703200 187.93333 20180123102640 1516703210 187.93335 20180123102650 1516703220 188.86665 20180123102700 1516703230 188.53334 20180123102710 1516703240 187.34999 20180123102720 1516703250 186.84999 20180123102730 1516703260 185.38332 20180123102740 1516703270 185.66667 20180123102750 1516703280 184.08331 20180123102800 1516703290 183.01666 20180123102810 1516703300 182.65001 20180123102820 1516703310 181.70001 20180123102830 1516703320 182.58333 20180123102840 1516703330 181.81667 20180123102850 1516703340 182.56665 20180123102900 1516703350 182.21667 20180123102910 1516703360 182.84999 20180123102920 1516703370 183.34999 20180123102930 1516703380 182.43333 20180123102940 1516703390 182.48334 20180123102950 1516703400 182.11665 20180123103000 1516703410 183.04999 20180123103010 1516703420 182.96667 20180123103020 1516703430 183.18333 20180123103030 1516703440 184.64998 20180123103040 1516703450 185.95001 20180123103050 1516703460 186.71667 20180123103100 1516703470 187.90001 20180123103110 1516703480 187.90001 20180123103120 1516703490 188.31667 20180123103130 1516703500 187.23334 20180123103140 1516703510 185.23334 20180123103150 1516703520 184.53334 20180123103200 1516703530 183.05 20180123103210 1516703540 182.26666 20180123103220 1516703550 181.49998 20180123103230 1516703560 181.03333 20180123103240 1516703570 180.41667 20180123103250 1516703580 179.70001 20180123103300 1516703590 179.43333 20180123103310 1516703600 180.3 20180123103320 1516703610 180.81667 20180123103330 1516703620 181.41667 20180123103340 1516703630 182.91667 20180123103350 1516703640 183.78334 20180123103400 1516703650 185.28333 20180123103410 1516703660 186.23332 20180123103420 1516703670 186.91667 20180123103430 1516703680 186.76666 20180123103440 1516703690 186.93333 20180123103450 1516703700 186.55 20180123103500 1516703710 186.38335 20180123103510 1516703720 186.28334 20180123103520 1516703730 186.15001 20180123103530 1516703740 187.60002 20180123103540 1516703750 187.83333 20180123103550 1516703760 188.21667 20180123103600 1516703770 187.51666 20180123103610 1516703780 185.86665 20180123103620 1516703790 183.83333 20180123103630 1516703800 181.51666 20180123103640 1516703810 180.38332 20180123103650 1516703820 180.01666 20180123103700 1516703830 180.33331 20180123103710 1516703840 180.53334 20180123103720 1516703850 180.56667 20180123103730 1516703860 180.65001 20180123103740 1516703870 180.25 20180123103750 1516703880 179.91667 20180123103800 1516703890 178.46666 20180123103810 1516703900 178.16667 20180123103820 1516703910 179.08333 20180123103830 1516703920 179.61665 20180123103840 1516703930 181.26666 20180123103850 1516703940 181.95 20180123103900 1516703950 183.28333 20180123103910 1516703960 184.01666 20180123103920 1516703970 183.7 20180123103930 1516703980 183.73334 20180123103940 1516703990 182.59999 20180123103950 1516704000 183.38335 20180123104000 1516704010 183.0 20180123104010 1516704020 183.40001 20180123104020 1516704030 184.23334 20180123104030 1516704040 184.13332 20180123104040 1516704050 185.58333 20180123104050 1516704060 185.38332 20180123104100 1516704070 185.66667 20180123104110 1516704080 185.81665 20180123104120 1516704090 185.61665 20180123104130 1516704100 185.51666 20180123104140 1516704110 184.73332 20180123104150 1516704120 184.25 20180123104200 1516704130 184.7 20180123104210 1516704140 184.53333 20180123104220 1516704150 184.28333 20180123104230 1516704160 184.73334 20180123104240 1516704170 184.71667 20180123104250 1516704180 185.31667 20180123104300 1516704190 184.13335 20180123104310 1516704200 182.53334 20180123104320 1516704210 181.83333 20180123104330 1516704220 180.95 20180123104340 1516704230 179.91667 20180123104350 1516704240 179.08333 20180123104400 1516704250 180.34999 20180123104410 1516704260 182.16667 20180123104420 1516704270 183.68335 20180123104430 1516704280 184.68335 20180123104440 1516704290 185.78333 20180123104450 1516704300 186.95 20180123104500 1516704310 187.29999 20180123104510 1516704320 187.56665 20180123104520 1516704330 186.65001 20180123104530 1516704340 187.25 20180123104540 1516704350 187.90001 20180123104550 1516704360 188.53333 20180123104600 1516704370 189.15001 20180123104610 1516704380 188.40001 20180123104620 1516704390 188.76666 20180123104630 1516704400 187.23334 20180123104640 1516704410 186.66667 20180123104650 1516704420 184.55 20180123104700 1516704430 182.5 20180123104710 1516704440 182.18333 20180123104720 1516704450 181.86665 20180123104730 1516704460 183.61665 20180123104740 1516704470 183.90001 20180123104750 1516704480 185.43335 20180123104800 1516704490 186.38335 20180123104810 1516704500 186.81667 20180123104820 1516704510 187.8 20180123104830 1516704520 186.34999 20180123104840 1516704530 186.11668 20180123104850 1516704540 184.98334 20180123104900 1516704550 184.38332 20180123104910 1516704560 183.06667 20180123104920 1516704570 181.53334 20180123104930 1516704580 182.06667 20180123104940 1516704590 181.33333 20180123104950 1516704600 181.66667 20180123105000 1516704610 181.73334 20180123105010 1516704620 182.88332 20180123105020 1516704630 183.61665 20180123105030 1516704640 184.23334 20180123105040 1516704650 185.03333 20180123105050 1516704660 185.56667 20180123105100 1516704670 185.73334 20180123105110 1516704680 186.13332 20180123105120 1516704690 186.21666 20180123105130 1516704700 185.5 20180123105140 1516704710 185.31667 20180123105150 1516704720 184.31667 20180123105200 1516704730 183.04999 20180123105210 1516704740 182.13332 20180123105220 1516704750 181.65001 20180123105230 1516704760 181.25 20180123105240 1516704770 180.84999 20180123105250 1516704780 179.83333 20180123105300 1516704790 180.28334 20180123105310 1516704800 180.08333 20180123105320 1516704810 180.18333 20180123105330 1516704820 181.50002 20180123105340 1516704830 181.84999 20180123105350 1516704840 184.18333 20180123105400 1516704850 184.83333 20180123105410 1516704860 186.38332 20180123105420 1516704870 187.11665 20180123105430 1516704880 187.18333 20180123105440 1516704890 188.05 20180123105450 1516704900 186.86665 20180123105500 1516704910 186.98334 20180123105510 1516704920 185.61665 20180123105520 1516704930 185.26666 20180123105530 1516704940 184.09999 20180123105540 1516704950 183.20001 20180123105550 1516704960 183.86668 20180123105600 1516704970 183.98334 20180123105610 1516704980 184.65001 20180123105620 1516704990 183.39998 20180123105630 1516705000 183.43333 20180123105640 1516705010 183.05 20180123105650 1516705020 183.08333 20180123105700 1516705030 182.58333 20180123105710 1516705040 182.2 20180123105720 1516705050 184.66667 20180123105730 1516705060 185.28334 20180123105740 1516705070 186.26666 20180123105750 1516705080 185.78334 20180123105800 1516705090 186.40001 20180123105810 1516705100 187.63335 20180123105820 1516705110 186.96667 20180123105830 1516705120 187.28333 20180123105840 1516705130 186.63335 20180123105850 1516705140 185.7 20180123105900 1516705150 185.0 20180123105910 1516705160 182.88335 20180123105920 1516705170 181.5 20180123105930 1516705180 179.83333 20180123105940 1516705190 179.34999 20180123105950 1516705200 180.61665 20180123110000 1516705210 181.93333 20180123110010 1516705220 185.2 20180123110020 1516705230 187.76666 20180123110030 1516705240 190.95 20180123110040 1516705250 192.71666 20180123110050 1516705260 193.58333 20180123110100 1516705270 192.68333 20180123110110 1516705280 191.03333 20180123110120 1516705290 189.18333 20180123110130 1516705300 186.26666 20180123110140 1516705310 184.48334 20180123110150 1516705320 183.06665 20180123110200 1516705330 183.58333 20180123110210 1516705340 183.68333 20180123110220 1516705350 184.75 20180123110230 1516705360 184.86668 20180123110240 1516705370 185.18333 20180123110250 1516705380 185.09999 20180123110300 1516705390 184.23334 20180123110310 1516705400 184.25002 20180123110320 1516705410 183.3 20180123110330 1516705420 184.81667 20180123110340 1516705430 185.84999 20180123110350 1516705440 187.01668 20180123110400 1516705450 187.45001 20180123110410 1516705460 187.51666 20180123110420 1516705470 187.54999 20180123110430 1516705480 186.71667 20180123110440 1516705490 185.5 20180123110450 1516705500 183.26666 20180123110500 1516705510 182.88332 20180123110510 1516705520 181.25 20180123110520 1516705530 180.76666 20180123110530 1516705540 179.98332 20180123110540 1516705550 179.65001 20180123110550 1516705560 181.43333 20180123110600 1516705570 182.26666 20180123110610 1516705580 184.68335 20180123110620 1516705590 185.66667 20180123110630 1516705600 187.08333 20180123110640 1516705610 188.41667 20180123110650 1516705620 188.91667 20180123110700 1516705630 189.53333 20180123110710 1516705640 188.59999 20180123110720 1516705650 189.51666 20180123110730 1516705660 188.88332 20180123110740 1516705670 189.48332 20180123110750 1516705680 189.45 20180123110800 1516705690 189.31667 20180123110810 1516705700 190.78333 20180123110820 1516705710 190.21666 20180123110830 1516705720 191.55 20180123110840 1516705730 191.31667 20180123110850 1516705740 191.33333 20180123110900 1516705750 191.83333 20180123110910 1516705760 190.31667 20180123110920 1516705770 189.68333 20180123110930 1516705780 188.23334 20180123110940 1516705790 187.58333 20180123110950 1516705800 186.58333 20180123111000 1516705810 184.90001 20180123111010 1516705820 184.68333 20180123111020 1516705830 184.93333 20180123111030 1516705840 185.63335 20180123111040 1516705850 185.46667 20180123111050 1516705860 185.70001 20180123111100 1516705870 185.51666 20180123111110 1516705880 184.88335 20180123111120 1516705890 185.2 20180123111130 1516705900 184.18333 20180123111140 1516705910 184.33333 20180123111150 1516705920 184.26666 20180123111200 1516705930 184.34999 20180123111210 1516705940 184.91669 20180123111220 1516705950 184.5 20180123111230 1516705960 185.75002 20180123111240 1516705970 186.33333 20180123111250 1516705980 186.48334 20180123111300 1516705990 186.81667 20180123111310 1516706000 186.53333 20180123111320 1516706010 185.96666 20180123111330 1516706020 184.48332 20180123111340 1516706030 183.46666 20180123111350 1516706040 183.68333 20180123111400 1516706050 183.63332 20180123111410 1516706060 183.78333 20180123111420 1516706070 183.81667 20180123111430 1516706080 185.3 20180123111440 1516706090 185.71667 20180123111450 1516706100 185.45 20180123111500 1516706110 184.96667 20180123111510 1516706120 184.38335 20180123111520 1516706130 184.41667 20180123111530 1516706140 182.78333 20180123111540 1516706150 182.55 20180123111550 1516706160 182.45001 20180123111600 1516706170 183.31667 20180123111610 1516706180 184.5 20180123111620 1516706190 185.40001 20180123111630 1516706200 186.91667 20180123111640 1516706210 187.04999 20180123111650 1516706220 187.89998 20180123111700 1516706230 188.3 20180123111710 1516706240 188.78333 20180123111720 1516706250 188.41667 20180123111730 1516706260 187.59999 20180123111740 1516706270 187.56667 20180123111750 1516706280 185.78333 20180123111800 1516706290 184.15001 20180123111810 1516706300 181.91667 20180123111820 1516706310 180.03333 20180123111830 1516706320 179.06667 20180123111840 1516706330 178.11665 20180123111850 1516706340 178.66667 20180123111900 1516706350 180.25 20180123111910 1516706360 182.0 20180123111920 1516706370 183.55 20180123111930 1516706380 184.0 20180123111940 1516706390 185.26668 20180123111950 1516706400 186.5 20180123112000 1516706410 185.88335 20180123112010 1516706420 184.8 20180123112020 1516706430 184.21667 20180123112030 1516706440 184.90001 20180123112040 1516706450 184.95 20180123112050 1516706460 184.7 20180123112100 1516706470 184.76668 20180123112110 1516706480 185.93333 20180123112120 1516706490 187.45001 20180123112130 1516706500 187.98334 20180123112140 1516706510 188.98334 20180123112150 1516706520 189.25 20180123112200 1516706530 189.75 20180123112210 1516706540 190.31667 20180123112220 1516706550 190.36665 20180123112230 1516706560 190.20001 20180123112240 1516706570 189.88332 20180123112250 1516706580 190.25 20180123112300 1516706590 190.83333 20180123112310 1516706600 190.01666 20180123112320 1516706610 189.59999 20180123112330 1516706620 189.81667 20180123112340 1516706630 189.78334 20180123112350 1516706640 190.09999 20180123112400 1516706650 190.03334 20180123112410 1516706660 191.33333 20180123112420 1516706670 191.81665 20180123112430 1516706680 191.98332 20180123112440 1516706690 191.71666 20180123112450 1516706700 190.15001 20180123112500 1516706710 188.98334 20180123112510 1516706720 187.46666 20180123112520 1516706730 186.25 20180123112530 1516706740 185.98334 20180123112540 1516706750 184.83333 20180123112550 1516706760 184.81667 20180123112600 1516706770 185.08333 20180123112610 1516706780 185.10002 20180123112620 1516706790 186.61668 20180123112630 1516706800 186.65001 20180123112640 1516706810 188.09999 20180123112650 1516706820 189.33333 20180123112700 1516706830 190.06667 20180123112710 1516706840 190.8 20180123112720 1516706850 189.66667 20180123112730 1516706860 190.31665 20180123112740 1516706870 189.75 20180123112750 1516706880 189.45 20180123112800 1516706890 189.45001 20180123112810 1516706900 189.59999 20180123112820 1516706910 190.36665 20180123112830 1516706920 189.58333 20180123112840 1516706930 190.08333 20180123112850 1516706940 189.40001 20180123112900 1516706950 189.11665 20180123112910 1516706960 188.51666 20180123112920 1516706970 188.46666 20180123112930 1516706980 189.36668 20180123112940 1516706990 188.93333 20180123112950 1516707000 188.03333 20180123113000 1516707010 187.8 20180123113010 1516707020 188.05 20180123113020 1516707030 187.95001 20180123113030 1516707040 187.21667 20180123113040 1516707050 187.23334 20180123113050 1516707060 189.18333 20180123113100 1516707070 189.5 20180123113110 1516707080 189.84999 20180123113120 1516707090 189.63335 20180123113130 1516707100 189.59999 20180123113140 1516707110 190.09999 20180123113150 1516707120 189.38332 20180123113200 1516707130 189.7 20180123113210 1516707140 188.21667 20180123113220 1516707150 187.90001 20180123113230 1516707160 188.2 20180123113240 1516707170 187.41667 20180123113250 1516707180 187.13332 20180123113300 1516707190 185.59999 20180123113310 1516707200 186.46667 20180123113320 1516707210 185.88335 20180123113330 1516707220 184.48332 20180123113340 1516707230 183.96667 20180123113350 1516707240 183.46667 20180123113400 1516707250 184.0 20180123113410 1516707260 182.5 20180123113420 1516707270 182.26666 20180123113430 1516707280 182.18333 20180123113440 1516707290 182.60002 20180123113450 1516707300 183.73334 20180123113500 1516707310 183.66667 20180123113510 1516707320 185.48334 20180123113520 1516707330 187.8 20180123113530 1516707340 189.51666 20180123113540 1516707350 190.73334 20180123113550 1516707360 190.23332 20180123113600 1516707370 190.88335 20180123113610 1516707380 190.86668 20180123113620 1516707390 189.34999 20180123113630 1516707400 188.63332 20180123113640 1516707410 187.53333 20180123113650 1516707420 187.48334 20180123113700 1516707430 187.05 20180123113710 1516707440 187.25 20180123113720 1516707450 187.31667 20180123113730 1516707460 187.66667 20180123113740 1516707470 187.75 20180123113750 1516707480 187.21667 20180123113800 1516707490 187.95001 20180123113810 1516707500 186.83333 20180123113820 1516707510 186.58333 20180123113830 1516707520 186.46666 20180123113840 1516707530 187.08333 20180123113850 1516707540 188.26666 20180123113900 1516707550 187.18335 20180123113910 1516707560 187.58333 20180123113920 1516707570 186.98334 20180123113930 1516707580 187.01666 20180123113940 1516707590 186.13335 20180123113950 1516707600 184.86665 20180123114000 1516707610 185.81667 20180123114010 1516707620 186.11665 20180123114020 1516707630 187.93333 20180123114030 1516707640 187.66667 20180123114040 1516707650 188.16667 20180123114050 1516707660 189.46667 20180123114100 1516707670 188.86665 20180123114110 1516707680 188.81665 20180123114120 1516707690 187.36665 20180123114130 1516707700 187.25 20180123114140 1516707710 187.91667 20180123114150 1516707720 186.98332 20180123114200 1516707730 187.23334 20180123114210 1516707740 187.04999 20180123114220 1516707750 188.66664 20180123114230 1516707760 189.5 20180123114240 1516707770 188.98332 20180123114250 1516707780 189.63335 20180123114300 1516707790 189.56667 20180123114310 1516707800 190.56667 20180123114320 1516707810 190.56665 20180123114330 1516707820 191.06665 20180123114340 1516707830 190.8 20180123114350 1516707840 191.08333 20180123114400 1516707850 191.75 20180123114410 1516707860 190.79999 20180123114420 1516707870 189.71666 20180123114430 1516707880 187.84999 20180123114440 1516707890 187.88332 20180123114450 1516707900 187.40001 20180123114500 1516707910 187.63335 20180123114510 1516707920 188.15001 20180123114520 1516707930 188.31667 20180123114530 1516707940 190.33333 20180123114540 1516707950 191.41667 20180123114550 1516707960 192.34999 20180123114600 1516707970 192.78333 20180123114610 1516707980 192.2 20180123114620 1516707990 193.03333 20180123114630 1516708000 192.03333 20180123114640 1516708010 191.0 20180123114650 1516708020 190.11665 20180123114700 1516708030 188.76666 20180123114710 1516708040 188.38332 20180123114720 1516708050 187.31667 20180123114730 1516708060 187.59999 20180123114740 1516708070 188.18333 20180123114750 1516708080 189.45001 20180123114800 1516708090 190.43333 20180123114810 1516708100 191.65001 20180123114820 1516708110 192.56667 20180123114830 1516708120 192.71667 20180123114840 1516708130 192.86665 20180123114850 1516708140 192.13332 20180123114900 1516708150 191.68333 20180123114910 1516708160 191.90001 20180123114920 1516708170 191.41664 20180123114930 1516708180 191.51666 20180123114940 1516708190 190.99998 20180123114950 1516708200 190.91667 20180123115000 1516708210 191.53334 20180123115010 1516708220 190.45 20180123115020 1516708230 189.61665 20180123115030 1516708240 189.26666 20180123115040 1516708250 189.01666 20180123115050 1516708260 188.31667 20180123115100 1516708270 187.31667 20180123115110 1516708280 187.25 20180123115120 1516708290 187.56667 20180123115130 1516708300 186.7 20180123115140 1516708310 185.98334 20180123115150 1516708320 186.33333 20180123115200 1516708330 186.01666 20180123115210 1516708340 185.86665 20180123115220 1516708350 186.5 20180123115230 1516708360 186.95 20180123115240 1516708370 187.91667 20180123115250 1516708380 188.38335 20180123115300 1516708390 189.05 20180123115310 1516708400 190.06667 20180123115320 1516708410 189.56667 20180123115330 1516708420 189.63332 20180123115340 1516708430 189.66667 20180123115350 1516708440 188.8 20180123115400 1516708450 188.0 20180123115410 1516708460 187.45001 20180123115420 1516708470 187.9333 20180123115430 1516708480 188.3 20180123115440 1516708490 187.84999 20180123115450 1516708500 187.15001 20180123115500 1516708510 187.70001 20180123115510 1516708520 187.73334 20180123115520 1516708530 187.25 20180123115530 1516708540 187.09999 20180123115540 1516708550 186.46666 20180123115550 1516708560 186.84999 20180123115600 1516708570 186.61665 20180123115610 1516708580 186.48332 20180123115620 1516708590 187.45 20180123115630 1516708600 187.71667 20180123115640 1516708610 188.88332 20180123115650 1516708620 190.04999 20180123115700 1516708630 191.45 20180123115710 1516708640 192.36665 20180123115720 1516708650 191.91667 20180123115730 1516708660 191.68333 20180123115740 1516708670 191.31665 20180123115750 1516708680 190.33333 20180123115800 1516708690 188.86665 20180123115810 1516708700 188.28333 20180123115820 1516708710 188.14998 20180123115830 1516708720 188.03333 20180123115840 1516708730 187.83333 20180123115850 1516708740 187.86665 20180123115900 1516708750 188.79999 20180123115910 1516708760 188.15001 20180123115920 1516708770 187.81667 20180123115930 1516708780 187.96666 20180123115940 1516708790 189.31665 20180123115950 1516708800 190.63332 20180123120000 1516708810 190.06667 20180123120010 1516708820 190.45 20180123120020 1516708830 190.38335 20180123120030 1516708840 190.89998 20180123120040 1516708850 189.45 20180123120050 1516708860 188.65001 20180123120100 1516708870 189.13332 20180123120110 1516708880 190.13335 20180123120120 1516708890 191.05 20180123120130 1516708900 190.43333 20180123120140 1516708910 191.76666 20180123120150 1516708920 192.39998 20180123120200 1516708930 193.98334 20180123120210 1516708940 194.31667 20180123120220 1516708950 194.40001 20180123120230 1516708960 195.01666 20180123120240 1516708970 193.98334 20180123120250 1516708980 194.5 20180123120300 1516708990 193.84999 20180123120310 1516709000 194.43333 20180123120320 1516709010 194.78333 20180123120330 1516709020 194.83333 20180123120340 1516709030 196.15001 20180123120350 1516709040 195.59999 20180123120400 1516709050 195.75 20180123120410 1516709060 194.73334 20180123120420 1516709070 194.18333 20180123120430 1516709080 194.23334 20180123120440 1516709090 193.3 20180123120450 1516709100 193.8 20180123120500 1516709110 192.01666 20180123120510 1516709120 191.59999 20180123120520 1516709130 191.36665 20180123120530 1516709140 191.08333 20180123120540 1516709150 191.0 20180123120550 1516709160 189.98334 20180123120600 1516709170 191.38335 20180123120610 1516709180 192.60002 20180123120620 1516709190 194.45 20180123120630 1516709200 195.34999 20180123120640 1516709210 196.66667 20180123120650 1516709220 198.83333 20180123120700 1516709230 198.98334 20180123120710 1516709240 199.53334 20180123120720 1516709250 198.63332 20180123120730 1516709260 198.33331 20180123120740 1516709270 196.53334 20180123120750 1516709280 194.28334 20180123120800 1516709290 193.48334 20180123120810 1516709300 191.40001 20180123120820 1516709310 191.04999 20180123120830 1516709320 189.36665 20180123120840 1516709330 188.76666 20180123120850 1516709340 188.38332 20180123120900 1516709350 188.06667 20180123120910 1516709360 189.29999 20180123120920 1516709370 189.15001 20180123120930 1516709380 189.86668 20180123120940 1516709390 191.13335 20180123120950 1516709400 191.88332 20180123121000 1516709410 192.13332 20180123121010 1516709420 192.33331 20180123121020 1516709430 192.51666 20180123121030 1516709440 192.76668 20180123121040 1516709450 191.61665 20180123121050 1516709460 191.10002 20180123121100 1516709470 190.01666 20180123121110 1516709480 187.36668 20180123121120 1516709490 186.18333 20180123121130 1516709500 184.50002 20180123121140 1516709510 184.75 20180123121150 1516709520 184.63335 20180123121200 1516709530 186.34999 20180123121210 1516709540 189.01668 20180123121220 1516709550 190.46666 20180123121230 1516709560 193.34999 20180123121240 1516709570 194.81667 20180123121250 1516709580 195.75 20180123121300 1516709590 194.25 20180123121310 1516709600 192.55 20180123121320 1516709610 191.95 20180123121330 1516709620 189.88335 20180123121340 1516709630 188.63335 20180123121350 1516709640 187.84999 20180123121400 1516709650 187.76666 20180123121410 1516709660 187.76666 20180123121420 1516709670 186.78334 20180123121430 1516709680 186.79999 20180123121440 1516709690 186.31665 20180123121450 1516709700 185.86665 20180123121500 1516709710 185.71667 20180123121510 1516709720 186.25 20180123121520 1516709730 186.88335 20180123121530 1516709740 187.01666 20180123121540 1516709750 187.73334 20180123121550 1516709760 189.20001 20180123121600 1516709770 190.03333 20180123121610 1516709780 190.2 20180123121620 1516709790 191.06667 20180123121630 1516709800 192.31667 20180123121640 1516709810 193.46667 20180123121650 1516709820 193.23332 20180123121700 1516709830 194.31667 20180123121710 1516709840 195.65001 20180123121720 1516709850 195.83333 20180123121730 1516709860 195.73334 20180123121740 1516709870 194.45 20180123121750 1516709880 193.49998 20180123121800 1516709890 192.40001 20180123121810 1516709900 191.26666 20180123121820 1516709910 189.76666 20180123121830 1516709920 188.5 20180123121840 1516709930 189.13335 20180123121850 1516709940 189.63332 20180123121900 1516709950 189.39998 20180123121910 1516709960 189.43333 20180123121920 1516709970 189.68333 20180123121930 1516709980 190.09999 20180123121940 1516709990 189.50002 20180123121950 1516710000 189.58333 20180123122000 1516710010 191.11665 20180123122010 1516710020 192.23334 20180123122020 1516710030 193.08333 20180123122030 1516710040 194.13332 20180123122040 1516710050 195.15001 20180123122050 1516710060 195.34999 20180123122100 1516710070 194.55 20180123122110 1516710080 193.90001 20180123122120 1516710090 194.95001 20180123122130 1516710100 195.91667 20180123122140 1516710110 196.59999 20180123122150 1516710120 198.71667 20180123122200 1516710130 200.15001 20180123122210 1516710140 201.28334 20180123122220 1516710150 201.11665 20180123122230 1516710160 200.25 20180123122240 1516710170 199.88335 20180123122250 1516710180 198.23332 20180123122300 1516710190 196.33333 20180123122310 1516710200 194.31667 20180123122320 1516710210 193.26668 20180123122330 1516710220 192.7 20180123122340 1516710230 193.13335 20180123122350 1516710240 192.7 20180123122400 1516710250 194.31667 20180123122410 1516710260 196.65001 20180123122420 1516710270 197.98334 20180123122430 1516710280 199.83333 20180123122440 1516710290 199.60002 20180123122450 1516710300 200.93333 20180123122500 1516710310 199.45001 20180123122510 1516710320 197.28333 20180123122520 1516710330 195.3 20180123122530 1516710340 193.06667 20180123122540 1516710350 192.03334 20180123122550 1516710360 190.1833 20180123122600 1516710370 190.3 20180123122610 1516710380 190.71666 20180123122620 1516710390 191.93333 20180123122630 1516710400 193.95 20180123122640 1516710410 196.13332 20180123122650 1516710420 197.58331 20180123122700 1516710430 199.06665 20180123122710 1516710440 200.06667 20180123122720 1516710450 200.09999 20180123122730 1516710460 198.61668 20180123122740 1516710470 196.33333 20180123122750 1516710480 195.5 20180123122800 1516710490 193.86665 20180123122810 1516710500 191.90001 20180123122820 1516710510 191.40001 20180123122830 1516710520 192.2 20180123122840 1516710530 193.28333 20180123122850 1516710540 194.75 20180123122900 1516710550 195.84999 20180123122910 1516710560 198.28333 20180123122920 1516710570 198.71666 20180123122930 1516710580 198.8 20180123122940 1516710590 198.2 20180123122950 1516710600 196.83333 20180123123000 1516710610 196.78333 20180123123010 1516710620 195.05 20180123123020 1516710630 194.29999 20180123123030 1516710640 193.18333 20180123123040 1516710650 193.28333 20180123123050 1516710660 192.58333 20180123123100 1516710670 191.5 20180123123110 1516710680 191.26666 20180123123120 1516710690 190.23332 20180123123130 1516710700 189.33333 20180123123140 1516710710 188.45 20180123123150 1516710720 188.90001 20180123123200 1516710730 188.95 20180123123210 1516710740 188.65001 20180123123220 1516710750 189.91667 20180123123230 1516710760 191.25 20180123123240 1516710770 191.29999 20180123123250 1516710780 191.40001 20180123123300 1516710790 191.08333 20180123123310 1516710800 191.31667 20180123123320 1516710810 191.78333 20180123123330 1516710820 190.88332 20180123123340 1516710830 191.48334 20180123123350 1516710840 190.86665 20180123123400 1516710850 190.73334 20180123123410 1516710860 191.06667 20180123123420 1516710870 190.36668 20180123123430 1516710880 191.36665 20180123123440 1516710890 191.28334 20180123123450 1516710900 191.75 20180123123500 1516710910 191.58333 20180123123510 1516710920 190.95 20180123123520 1516710930 190.56667 20180123123530 1516710940 190.18335 20180123123540 1516710950 191.09999 20180123123550 1516710960 191.46666 20180123123600 1516710970 193.0 20180123123610 1516710980 193.73334 20180123123620 1516710990 193.73334 20180123123630 1516711000 194.03333 20180123123640 1516711010 192.76666 20180123123650 1516711020 191.95 20180123123700 1516711030 190.61668 20180123123710 1516711040 190.51666 20180123123720 1516711050 191.34999 20180123123730 1516711060 191.45 20180123123740 1516711070 192.83333 20180123123750 1516711080 194.45 20180123123800 1516711090 196.34999 20180123123810 1516711100 197.11665 20180123123820 1516711110 197.73334 20180123123830 1516711120 197.53333 20180123123840 1516711130 197.21666 20180123123850 1516711140 196.16664 20180123123900 1516711150 194.75 20180123123910 1516711160 194.43335 20180123123920 1516711170 193.28333 20180123123930 1516711180 194.28333 20180123123940 1516711190 194.8 20180123123950 1516711200 196.31667 20180123124000 1516711210 198.18333 20180123124010 1516711220 198.90001 20180123124020 1516711230 201.03333 20180123124030 1516711240 201.58333 20180123124040 1516711250 201.93333 20180123124050 1516711260 201.09999 20180123124100 1516711270 199.39998 20180123124110 1516711280 198.09999 20180123124120 1516711290 196.91667 20180123124130 1516711300 196.13332 20180123124140 1516711310 194.58333 20180123124150 1516711320 194.93333 20180123124200 1516711330 195.86668 20180123124210 1516711340 197.03333 20180123124220 1516711350 197.71667 20180123124230 1516711360 197.05 20180123124240 1516711370 197.68335 20180123124250 1516711380 198.61665 20180123124300 1516711390 198.98332 20180123124310 1516711400 198.38335 20180123124320 1516711410 198.38335 20180123124330 1516711420 198.98332 20180123124340 1516711430 200.03334 20180123124350 1516711440 199.35002 20180123124400 1516711450 198.54999 20180123124410 1516711460 198.50002 20180123124420 1516711470 197.81667 20180123124430 1516711480 197.56667 20180123124440 1516711490 196.33333 20180123124450 1516711500 195.25 20180123124500 1516711510 195.23334 20180123124510 1516711520 195.13332 20180123124520 1516711530 195.55 20180123124530 1516711540 195.29999 20180123124540 1516711550 195.33333 20180123124550 1516711560 196.51666 20180123124600 1516711570 197.13335 20180123124610 1516711580 199.2 20180123124620 1516711590 199.28333 20180123124630 1516711600 200.36665 20180123124640 1516711610 201.23334 20180123124650 1516711620 201.33333 20180123124700 1516711630 201.75 20180123124710 1516711640 199.64998 20180123124720 1516711650 199.06667 20180123124730 1516711660 197.11665 20180123124740 1516711670 196.46666 20180123124750 1516711680 194.56667 20180123124800 1516711690 193.13335 20180123124810 1516711700 192.93333 20180123124820 1516711710 192.38335 20180123124830 1516711720 193.51666 20180123124840 1516711730 193.31665 20180123124850 1516711740 194.93333 20180123124900 1516711750 195.34999 20180123124910 1516711760 196.48334 20180123124920 1516711770 197.2 20180123124930 1516711780 196.93333 20180123124940 1516711790 197.11668 20180123124950 1516711800 196.55 20180123125000 1516711810 196.40001 20180123125010 1516711820 195.64998 20180123125020 1516711830 195.26666 20180123125030 1516711840 195.05 20180123125040 1516711850 194.63332 20180123125050 1516711860 194.63335 20180123125100 1516711870 196.05 20180123125110 1516711880 196.66667 20180123125120 1516711890 196.90001 20180123125130 1516711900 196.56667 20180123125140 1516711910 197.16667 20180123125150 1516711920 196.91667 20180123125200 1516711930 195.28333 20180123125210 1516711940 194.84999 20180123125220 1516711950 194.38332 20180123125230 1516711960 195.16667 20180123125240 1516711970 194.43335 20180123125250 1516711980 194.43335 20180123125300 1516711990 195.81667 20180123125310 1516712000 195.89998 20180123125320 1516712010 196.33333 20180123125330 1516712020 196.2 20180123125340 1516712030 196.91667 20180123125350 1516712040 197.55 20180123125400 1516712050 196.46666 20180123125410 1516712060 195.90001 20180123125420 1516712070 194.79999 20180123125430 1516712080 194.08333 20180123125440 1516712090 193.78334 20180123125450 1516712100 193.70001 20180123125500 1516712110 193.26666 20180123125510 1516712120 193.15001 20180123125520 1516712130 194.7 20180123125530 1516712140 195.45 20180123125540 1516712150 196.38335 20180123125550 1516712160 196.83333 20180123125600 1516712170 198.26668 20180123125610 1516712180 200.11665 20180123125620 1516712190 199.5 20180123125630 1516712200 200.61665 20180123125640 1516712210 200.55 20180123125650 1516712220 200.5 20180123125700 1516712230 200.58333 20180123125710 1516712240 198.91667 20180123125720 1516712250 198.53333 20180123125730 1516712260 196.53333 20180123125740 1516712270 196.06667 20180123125750 1516712280 195.5 20180123125800 1516712290 194.38335 20180123125810 1516712300 194.41667 20180123125820 1516712310 195.20001 20180123125830 1516712320 196.3 20180123125840 1516712330 196.08333 20180123125850 1516712340 196.68333 20180123125900 1516712350 197.33333 20180123125910 1516712360 198.21667 20180123125920 1516712370 199.41667 20180123125930 1516712380 200.11665 20180123125940 1516712390 202.18335 20180123125950 1516712400 202.8 20180123130000 1516712410 203.40001 20180123130010 1516712420 203.45001 20180123130020 1516712430 201.7 20180123130030 1516712440 200.54999 20180123130040 1516712450 198.05 20180123130050 1516712460 196.5 20180123130100 1516712470 195.21667 20180123130110 1516712480 194.25 20180123130120 1516712490 194.40001 20180123130130 1516712500 195.08333 20180123130140 1516712510 196.53333 20180123130150 1516712520 197.61668 20180123130200 1516712530 198.45 20180123130210 1516712540 199.06665 20180123130220 1516712550 200.08333 20180123130230 1516712560 200.78333 20180123130240 1516712570 200.13335 20180123130250 1516712580 200.65001 20180123130300 1516712590 201.78333 20180123130310 1516712600 202.98334 20180123130320 1516712610 203.31667 20180123130330 1516712620 201.48334 20180123130340 1516712630 200.86668 20180123130350 1516712640 199.71667 20180123130400 1516712650 198.33333 20180123130410 1516712660 197.36665 20180123130420 1516712670 196.13332 20180123130430 1516712680 197.45001 20180123130440 1516712690 198.31667 20180123130450 1516712700 199.58333 20180123130500 1516712710 200.56667 20180123130510 1516712720 201.18333 20180123130520 1516712730 202.13332 20180123130530 1516712740 202.15001 20180123130540 1516712750 202.96667 20180123130550 1516712760 202.16667 20180123130600 1516712770 201.81667 20180123130610 1516712780 202.13332 20180123130620 1516712790 202.66667 20180123130630 1516712800 203.95 20180123130640 1516712810 203.39998 20180123130650 1516712820 203.61668 20180123130700 1516712830 203.5 20180123130710 1516712840 202.58333 20180123130720 1516712850 201.45001 20180123130730 1516712860 199.73334 20180123130740 1516712870 199.98334 20180123130750 1516712880 199.63335 20180123130800 1516712890 200.21667 20180123130810 1516712900 201.40001 20180123130820 1516712910 202.93333 20180123130830 1516712920 205.84999 20180123130840 1516712930 206.33333 20180123130850 1516712940 207.25 20180123130900 1516712950 207.06667 20180123130910 1516712960 206.43333 20180123130920 1516712970 205.38335 20180123130930 1516712980 202.63335 20180123130940 1516712990 201.81667 20180123130950 1516713000 201.61668 20180123131000 1516713010 200.38335 20180123131010 1516713020 199.16667 20180123131020 1516713030 198.28333 20180123131030 1516713040 197.53334 20180123131040 1516713050 196.2 20180123131050 1516713060 195.23334 20180123131100 1516713070 195.73334 20180123131110 1516713080 196.48334 20180123131120 1516713090 197.18333 20180123131130 1516713100 198.43335 20180123131140 1516713110 199.09999 20180123131150 1516713120 199.33333 20180123131200 1516713130 199.05 20180123131210 1516713140 199.0 20180123131220 1516713150 198.78333 20180123131230 1516713160 197.63332 20180123131240 1516713170 197.34999 20180123131250 1516713180 196.76668 20180123131300 1516713190 197.18335 20180123131310 1516713200 196.48334 20180123131320 1516713210 195.78333 20180123131330 1516713220 195.25 20180123131340 1516713230 195.3 20180123131350 1516713240 196.36668 20180123131400 1516713250 196.18333 20180123131410 1516713260 196.7 20180123131420 1516713270 197.43333 20180123131430 1516713280 198.45 20180123131440 1516713290 199.79999 20180123131450 1516713300 200.03333 20180123131500 1516713310 201.5 20180123131510 1516713320 202.16667 20180123131520 1516713330 201.73334 20180123131530 1516713340 201.83333 20180123131540 1516713350 201.26666 20180123131550 1516713360 200.36668 20180123131600 1516713370 198.13335 20180123131610 1516713380 197.84999 20180123131620 1516713390 198.23334 20180123131630 1516713400 198.34999 20180123131640 1516713410 198.41667 20180123131650 1516713420 197.91669 20180123131700 1516713430 198.78333 20180123131710 1516713440 199.21666 20180123131720 1516713450 199.25 20180123131730 1516713460 198.98334 20180123131740 1516713470 198.76666 20180123131750 1516713480 199.40001 20180123131800 1516713490 199.25 20180123131810 1516713500 199.51668 20180123131820 1516713510 199.71666 20180123131830 1516713520 199.98332 20180123131840 1516713530 200.61665 20180123131850 1516713540 200.51666 20180123131900 1516713550 201.46667 20180123131910 1516713560 201.36665 20180123131920 1516713570 201.03333 20180123131930 1516713580 202.13332 20180123131940 1516713590 201.38332 20180123131950 1516713600 202.38332 20180123132000 1516713610 201.56665 20180123132010 1516713620 201.18333 20180123132020 1516713630 201.78333 20180123132030 1516713640 200.43333 20180123132040 1516713650 200.61665 20180123132050 1516713660 199.59999 20180123132100 1516713670 201.16667 20180123132110 1516713680 202.36665 20180123132120 1516713690 203.56665 20180123132130 1516713700 205.49998 20180123132140 1516713710 205.93333 20180123132150 1516713720 207.21667 20180123132200 1516713730 206.81665 20180123132210 1516713740 205.79999 20180123132220 1516713750 204.68335 20180123132230 1516713760 203.70001 20180123132240 1516713770 203.81667 20180123132250 1516713780 203.25 20180123132300 1516713790 201.95 20180123132310 1516713800 200.95 20180123132320 1516713810 200.68333 20180123132330 1516713820 201.46667 20180123132340 1516713830 202.08333 20180123132350 1516713840 202.55 20180123132400 1516713850 203.95001 20180123132410 1516713860 204.95001 20180123132420 1516713870 205.26668 20180123132430 1516713880 205.61665 20180123132440 1516713890 204.59999 20180123132450 1516713900 203.75 20180123132500 1516713910 202.43335 20180123132510 1516713920 201.95001 20180123132520 1516713930 201.76666 20180123132530 1516713940 199.48332 20180123132540 1516713950 198.81667 20180123132550 1516713960 199.03333 20180123132600 1516713970 199.40001 20180123132610 1516713980 199.91667 20180123132620 1516713990 200.41667 20180123132630 1516714000 202.68333 20180123132640 1516714010 204.01666 20180123132650 1516714020 204.25 20180123132700 1516714030 205.13335 20180123132710 1516714040 205.65001 20180123132720 1516714050 206.61668 20180123132730 1516714060 206.26666 20180123132740 1516714070 206.16667 20180123132750 1516714080 207.0 20180123132800 1516714090 206.40001 20180123132810 1516714100 206.18335 20180123132820 1516714110 205.23335 20180123132830 1516714120 204.36665 20180123132840 1516714130 204.73334 20180123132850 1516714140 203.7 20180123132900 1516714150 203.13335 20180123132910 1516714160 203.03334 20180123132920 1516714170 202.86668 20180123132930 1516714180 203.04999 20180123132940 1516714190 202.18333 20180123132950 1516714200 201.46666 20180123133000 1516714210 200.70001 20180123133010 1516714220 199.96667 20180123133020 1516714230 199.01666 20180123133030 1516714240 198.35002 20180123133040 1516714250 198.31667 20180123133050 1516714260 197.56667 20180123133100 1516714270 197.73334 20180123133110 1516714280 197.95 20180123133120 1516714290 198.15001 20180123133130 1516714300 198.7 20180123133140 1516714310 199.36665 20180123133150 1516714320 201.46666 20180123133200 1516714330 203.45001 20180123133210 1516714340 203.38335 20180123133220 1516714350 203.98334 20180123133230 1516714360 204.0 20180123133240 1516714370 203.79999 20180123133250 1516714380 203.04999 20180123133300 1516714390 201.81667 20180123133310 1516714400 201.76666 20180123133320 1516714410 200.88332 20180123133330 1516714420 200.25 20180123133340 1516714430 200.36665 20180123133350 1516714440 200.5 20180123133400 1516714450 200.16667 20180123133410 1516714460 201.06665 20180123133420 1516714470 202.46667 20180123133430 1516714480 203.91667 20180123133440 1516714490 203.45001 20180123133450 1516714500 203.11665 20180123133500 1516714510 203.25 20180123133510 1516714520 202.03333 20180123133520 1516714530 201.3 20180123133530 1516714540 199.83336 20180123133540 1516714550 198.83333 20180123133550 1516714560 198.71667 20180123133600 1516714570 199.03333 20180123133610 1516714580 199.41667 20180123133620 1516714590 199.48334 20180123133630 1516714600 199.73334 20180123133640 1516714610 200.25 20180123133650 1516714620 200.54999 20180123133700 1516714630 200.45 20180123133710 1516714640 200.39998 20180123133720 1516714650 200.38335 20180123133730 1516714660 200.2 20180123133740 1516714670 200.90001 20180123133750 1516714680 201.16667 20180123133800 1516714690 201.95001 20180123133810 1516714700 202.8 20180123133820 1516714710 203.93333 20180123133830 1516714720 204.93333 20180123133840 1516714730 205.01666 20180123133850 1516714740 205.45001 20180123133900 1516714750 205.35002 20180123133910 1516714760 205.83333 20180123133920 1516714770 206.01666 20180123133930 1516714780 205.25 20180123133940 1516714790 205.71667 20180123133950 1516714800 205.18333 20180123134000 1516714810 205.45 20180123134010 1516714820 204.73334 20180123134020 1516714830 203.41667 20180123134030 1516714840 202.95001 20180123134040 1516714850 202.3 20180123134050 1516714860 202.81667 20180123134100 1516714870 202.55 20180123134110 1516714880 203.34999 20180123134120 1516714890 204.73334 20180123134130 1516714900 206.48334 20180123134140 1516714910 207.8 20180123134150 1516714920 207.78333 20180123134200 1516714930 209.03333 20180123134210 1516714940 209.3 20180123134220 1516714950 208.86668 20180123134230 1516714960 209.20001 20180123134240 1516714970 208.90001 20180123134250 1516714980 209.15001 20180123134300 1516714990 208.08333 20180123134310 1516715000 207.78333 20180123134320 1516715010 207.33333 20180123134330 1516715020 206.15001 20180123134340 1516715030 205.68333 20180123134350 1516715040 206.11665 20180123134400 1516715050 206.46666 20180123134410 1516715060 205.31665 20180123134420 1516715070 205.11665 20180123134430 1516715080 204.93333 20180123134440 1516715090 205.43335 20180123134450 1516715100 205.11665 20180123134500 1516715110 204.3 20180123134510 1516715120 204.86665 20180123134520 1516715130 204.61665 20180123134530 1516715140 205.33333 20180123134540 1516715150 205.83333 20180123134550 1516715160 206.25002 20180123134600 1516715170 206.71666 20180123134610 1516715180 207.03333 20180123134620 1516715190 207.56667 20180123134630 1516715200 208.08333 20180123134640 1516715210 207.21667 20180123134650 1516715220 206.38335 20180123134700 1516715230 206.25002 20180123134710 1516715240 205.28333 20180123134720 1516715250 204.28334 20180123134730 1516715260 203.31667 20180123134740 1516715270 203.13335 20180123134750 1516715280 203.33333 20180123134800 1516715290 203.48334 20180123134810 1516715300 204.68333 20180123134820 1516715310 206.50002 20180123134830 1516715320 207.0 20180123134840 1516715330 207.34999 20180123134850 1516715340 207.91667 20180123134900 1516715350 208.88335 20180123134910 1516715360 208.45 20180123134920 1516715370 207.76665 20180123134930 1516715380 206.98334 20180123134940 1516715390 205.05 20180123134950 1516715400 203.55 20180123135000 1516715410 201.90001 20180123135010 1516715420 201.09999 20180123135020 1516715430 200.03334 20180123135030 1516715440 198.71667 20180123135040 1516715450 197.85002 20180123135050 1516715460 196.86665 20180123135100 1516715470 196.25 20180123135110 1516715480 195.04999 20180123135120 1516715490 194.60002 20180123135130 1516715500 194.93333 20180123135140 1516715510 195.91664 20180123135150 1516715520 197.83333 20180123135200 1516715530 199.95001 20180123135210 1516715540 202.65001 20180123135220 1516715550 205.53334 20180123135230 1516715560 207.55 20180123135240 1516715570 210.36665 20180123135250 1516715580 211.45001 20180123135300 1516715590 211.13332 20180123135310 1516715600 211.48332 20180123135320 1516715610 209.48334 20180123135330 1516715620 208.78333 20180123135340 1516715630 207.46666 20180123135350 1516715640 206.21666 20180123135400 1516715650 205.43335 20180123135410 1516715660 204.03333 20180123135420 1516715670 204.48334 20180123135430 1516715680 204.63335 20180123135440 1516715690 204.91667 20180123135450 1516715700 205.06667 20180123135500 1516715710 205.81667 20180123135510 1516715720 206.91667 20180123135520 1516715730 206.64998 20180123135530 1516715740 207.16667 20180123135540 1516715750 207.04999 20180123135550 1516715760 207.15001 20180123135600 1516715770 206.98334 20180123135610 1516715780 205.7 20180123135620 1516715790 206.16667 20180123135630 1516715800 205.45 20180123135640 1516715810 205.5 20180123135650 1516715820 204.55 20180123135700 1516715830 203.33333 20180123135710 1516715840 203.15001 20180123135720 1516715850 202.03333 20180123135730 1516715860 202.18333 20180123135740 1516715870 201.29999 20180123135750 1516715880 201.68333 20180123135800 1516715890 202.11668 20180123135810 1516715900 202.91667 20180123135820 1516715910 204.84999 20180123135830 1516715920 205.7 20180123135840 1516715930 207.61665 20180123135850 1516715940 209.09999 20180123135900 1516715950 209.38335 20180123135910 1516715960 209.73334 20180123135920 1516715970 209.71667 20180123135930 1516715980 209.61665 20180123135940 1516715990 208.13335 20180123135950 1516716000 206.83333 20180123140000 1516716010 206.86665 20180123140010 1516716020 206.33333 20180123140020 1516716030 206.03334 20180123140030 1516716040 205.90002 20180123140040 1516716050 206.34999 20180123140050 1516716060 206.96666 20180123140100 1516716070 207.96666 20180123140110 1516716080 209.58333 20180123140120 1516716090 209.7 20180123140130 1516716100 210.73332 20180123140140 1516716110 211.38332 20180123140150 1516716120 211.06667 20180123140200 1516716130 211.25 20180123140210 1516716140 209.78334 20180123140220 1516716150 209.73332 20180123140230 1516716160 207.55 20180123140240 1516716170 206.01666 20180123140250 1516716180 205.46666 20180123140300 1516716190 203.71667 20180123140310 1516716200 203.38335 20180123140320 1516716210 201.83333 20180123140330 1516716220 202.08333 20180123140340 1516716230 202.90001 20180123140350 1516716240 203.23332 20180123140400 1516716250 204.35002 20180123140410 1516716260 204.70001 20180123140420 1516716270 205.98334 20180123140430 1516716280 206.61665 20180123140440 1516716290 206.13332 20180123140450 1516716300 207.43333 20180123140500 1516716310 208.3 20180123140510 1516716320 209.33333 20180123140520 1516716330 209.73334 20180123140530 1516716340 209.75 20180123140540 1516716350 210.93335 20180123140550 1516716360 210.53333 20180123140600 1516716370 210.06667 20180123140610 1516716380 209.45 20180123140620 1516716390 209.7 20180123140630 1516716400 210.08333 20180123140640 1516716410 209.53333 20180123140650 1516716420 208.54999 20180123140700 1516716430 207.8 20180123140710 1516716440 207.76666 20180123140720 1516716450 207.31667 20180123140730 1516716460 207.35002 20180123140740 1516716470 206.88332 20180123140750 1516716480 207.54999 20180123140800 1516716490 208.20001 20180123140810 1516716500 208.96667 20180123140820 1516716510 209.61665 20180123140830 1516716520 209.68333 20180123140840 1516716530 210.95001 20180123140850 1516716540 210.34999 20180123140900 1516716550 209.93335 20180123140910 1516716560 208.65002 20180123140920 1516716570 206.89998 20180123140930 1516716580 206.08333 20180123140940 1516716590 204.26668 20180123140950 1516716600 203.75 20180123141000 1516716610 203.08333 20180123141010 1516716620 203.01666 20180123141020 1516716630 204.23334 20180123141030 1516716640 205.29999 20180123141040 1516716650 207.31665 20180123141050 1516716660 208.75 20180123141100 1516716670 210.29999 20180123141110 1516716680 211.55 20180123141120 1516716690 212.13335 20180123141130 1516716700 212.73334 20180123141140 1516716710 211.75 20180123141150 1516716720 211.31667 20180123141200 1516716730 209.71667 20180123141210 1516716740 209.13335 20180123141220 1516716750 208.66667 20180123141230 1516716760 206.78333 20180123141240 1516716770 206.01668 20180123141250 1516716780 205.21666 20180123141300 1516716790 205.81665 20180123141310 1516716800 205.34999 20180123141320 1516716810 204.41667 20180123141330 1516716820 204.66667 20180123141340 1516716830 204.41667 20180123141350 1516716840 205.01668 20180123141400 1516716850 205.08333 20180123141410 1516716860 205.13332 20180123141420 1516716870 205.41667 20180123141430 1516716880 205.11665 20180123141440 1516716890 206.09999 20180123141450 1516716900 205.90001 20180123141500 1516716910 205.41667 20180123141510 1516716920 204.95 20180123141520 1516716930 204.86665 20180123141530 1516716940 204.90001 20180123141540 1516716950 203.88335 20180123141550 1516716960 203.26666 20180123141600 1516716970 203.11665 20180123141610 1516716980 203.21667 20180123141620 1516716990 203.11665 20180123141630 1516717000 203.58333 20180123141640 1516717010 205.13335 20180123141650 1516717020 206.98334 20180123141700 1516717030 208.43333 20180123141710 1516717040 209.8 20180123141720 1516717050 210.84999 20180123141730 1516717060 211.18333 20180123141740 1516717070 211.41667 20180123141750 1516717080 210.09999 20180123141800 1516717090 209.2 20180123141810 1516717100 207.63335 20180123141820 1516717110 205.56667 20180123141830 1516717120 205.64998 20180123141840 1516717130 204.48332 20180123141850 1516717140 204.40001 20180123141900 1516717150 204.66667 20180123141910 1516717160 205.5 20180123141920 1516717170 207.90001 20180123141930 1516717180 208.33333 20180123141940 1516717190 208.5 20180123141950 1516717200 208.61665 20180123142000 1516717210 207.91667 20180123142010 1516717220 207.61665 20180123142020 1516717230 206.18333 20180123142030 1516717240 205.18333 20180123142040 1516717250 204.91669 20180123142050 1516717260 205.01666 20180123142100 1516717270 206.11665 20180123142110 1516717280 206.25 20180123142120 1516717290 206.96666 20180123142130 1516717300 207.36665 20180123142140 1516717310 208.05 20180123142150 1516717320 209.63335 20180123142200 1516717330 209.95001 20180123142210 1516717340 211.45001 20180123142220 1516717350 211.59999 20180123142230 1516717360 212.15001 20180123142240 1516717370 212.78334 20180123142250 1516717380 211.5 20180123142300 1516717390 210.71666 20180123142310 1516717400 209.36668 20180123142320 1516717410 209.46666 20180123142330 1516717420 208.99998 20180123142340 1516717430 208.16667 20180123142350 1516717440 208.88335 20180123142400 1516717450 210.13332 20180123142410 1516717460 211.28334 20180123142420 1516717470 210.90001 20180123142430 1516717480 211.86665 20180123142440 1516717490 212.59999 20180123142450 1516717500 212.25 20180123142500 1516717510 211.23334 20180123142510 1516717520 210.5 20180123142520 1516717530 211.51666 20180123142530 1516717540 211.41667 20180123142540 1516717550 210.85002 20180123142550 1516717560 211.03334 20180123142600 1516717570 210.59999 20180123142610 1516717580 210.29999 20180123142620 1516717590 210.08333 20180123142630 1516717600 209.43333 20180123142640 1516717610 210.28334 20180123142650 1516717620 209.79999 20180123142700 1516717630 209.7 20180123142710 1516717640 209.46666 20180123142720 1516717650 207.81667 20180123142730 1516717660 208.41667 20180123142740 1516717670 207.88332 20180123142750 1516717680 208.83333 20180123142800 1516717690 210.91667 20180123142810 1516717700 211.91667 20180123142820 1516717710 213.71666 20180123142830 1516717720 214.03334 20180123142840 1516717730 214.71667 20180123142850 1516717740 214.13335 20180123142900 1516717750 211.90001 20180123142910 1516717760 211.16667 20180123142920 1516717770 210.21667 20180123142930 1516717780 209.08331 20180123142940 1516717790 207.79999 20180123142950 1516717800 207.13335 20180123143000 1516717810 208.18335 20180123143010 1516717820 208.96666 20180123143020 1516717830 209.74998 20180123143030 1516717840 209.71667 20180123143040 1516717850 209.73332 20180123143050 1516717860 210.11665 20180123143100 1516717870 209.83333 20180123143110 1516717880 209.61665 20180123143120 1516717890 209.26666 20180123143130 1516717900 209.50002 20180123143140 1516717910 210.48334 20180123143150 1516717920 210.33331 20180123143200 1516717930 210.99998 20180123143210 1516717940 211.23334 20180123143220 1516717950 210.95001 20180123143230 1516717960 211.10002 20180123143240 1516717970 210.48334 20180123143250 1516717980 210.88332 20180123143300 1516717990 209.76666 20180123143310 1516718000 208.55 20180123143320 1516718010 208.50002 20180123143330 1516718020 208.41667 20180123143340 1516718030 208.0 20180123143350 1516718040 206.88335 20180123143400 1516718050 206.76666 20180123143410 1516718060 206.09999 20180123143420 1516718070 205.25 20180123143430 1516718080 204.18333 20180123143440 1516718090 203.18333 20180123143450 1516718100 203.50002 20180123143500 1516718110 203.75 20180123143510 1516718120 203.7 20180123143520 1516718130 204.33333 20180123143530 1516718140 204.23334 20180123143540 1516718150 204.31667 20180123143550 1516718160 204.71666 20180123143600 1516718170 203.70001 20180123143610 1516718180 204.11668 20180123143620 1516718190 203.43333 20180123143630 1516718200 203.24998 20180123143640 1516718210 203.45001 20180123143650 1516718220 201.95 20180123143700 1516718230 201.53334 20180123143710 1516718240 200.05 20180123143720 1516718250 199.58333 20180123143730 1516718260 199.05 20180123143740 1516718270 198.46667 20180123143750 1516718280 198.76666 20180123143800 1516718290 199.41667 20180123143810 1516718300 200.59999 20180123143820 1516718310 201.83333 20180123143830 1516718320 203.40001 20180123143840 1516718330 204.20001 20180123143850 1516718340 205.61668 20180123143900 1516718350 206.34999 20180123143910 1516718360 207.86668 20180123143920 1516718370 208.31667 20180123143930 1516718380 208.51666 20180123143940 1516718390 209.75 20180123143950 1516718400 209.90001 20180123144000 1516718410 210.01666 20180123144010 1516718420 209.49998 20180123144020 1516718430 209.38332 20180123144030 1516718440 209.41669 20180123144040 1516718450 209.36668 20180123144050 1516718460 209.75 20180123144100 1516718470 211.05 20180123144110 1516718480 212.45 20180123144120 1516718490 213.48334 20180123144130 1516718500 215.25 20180123144140 1516718510 217.23334 20180123144150 1516718520 218.28334 20180123144200 1516718530 217.70001 20180123144210 1516718540 217.5 20180123144220 1516718550 217.21666 20180123144230 1516718560 216.4333 20180123144240 1516718570 214.98332 20180123144250 1516718580 213.5 20180123144300 1516718590 213.65001 20180123144310 1516718600 214.23334 20180123144320 1516718610 214.11665 20180123144330 1516718620 214.98334 20180123144340 1516718630 215.46667 20180123144350 1516718640 215.93333 20180123144400 1516718650 216.11668 20180123144410 1516718660 214.35002 20180123144420 1516718670 213.73335 20180123144430 1516718680 212.16667 20180123144440 1516718690 211.33331 20180123144450 1516718700 210.90001 20180123144500 1516718710 209.83333 20180123144510 1516718720 211.01666 20180123144520 1516718730 211.55 20180123144530 1516718740 212.16667 20180123144540 1516718750 213.51665 20180123144550 1516718760 214.85002 20180123144600 1516718770 217.06667 20180123144610 1516718780 217.66667 20180123144620 1516718790 218.58333 20180123144630 1516718800 219.58333 20180123144640 1516718810 219.28333 20180123144650 1516718820 219.40001 20180123144700 1516718830 217.91667 20180123144710 1516718840 217.15001 20180123144720 1516718850 216.45001 20180123144730 1516718860 215.21667 20180123144740 1516718870 214.48334 20180123144750 1516718880 213.61665 20180123144800 1516718890 214.40001 20180123144810 1516718900 214.84999 20180123144820 1516718910 215.34999 20180123144830 1516718920 215.63335 20180123144840 1516718930 215.55 20180123144850 1516718940 216.34999 20180123144900 1516718950 215.18333 20180123144910 1516718960 213.81667 20180123144920 1516718970 212.15001 20180123144930 1516718980 212.38335 20180123144940 1516718990 212.7 20180123144950 1516719000 210.58333 20180123145000 1516719010 210.36668 20180123145010 1516719020 209.11668 20180123145020 1516719030 208.9333 20180123145030 1516719040 206.31665 20180123145040 1516719050 203.86665 20180123145050 1516719060 203.55 20180123145100 1516719070 201.78333 20180123145110 1516719080 201.58333 20180123145120 1516719090 201.41667 20180123145130 1516719100 202.63335 20180123145140 1516719110 203.88335 20180123145150 1516719120 204.23334 20180123145200 1516719130 205.81667 20180123145210 1516719140 206.56665 20180123145220 1516719150 206.53334 20180123145230 1516719160 206.21666 20180123145240 1516719170 204.91667 20180123145250 1516719180 204.55 20180123145300 1516719190 203.61668 20180123145310 1516719200 202.38335 20180123145320 1516719210 202.21667 20180123145330 1516719220 201.08333 20180123145340 1516719230 200.76666 20180123145350 1516719240 200.51666 20180123145400 1516719250 201.46667 20180123145410 1516719260 202.76666 20180123145420 1516719270 203.21666 20180123145430 1516719280 204.11668 20180123145440 1516719290 205.41669 20180123145450 1516719300 206.20001 20180123145500 1516719310 205.78334 20180123145510 1516719320 206.08336 20180123145520 1516719330 205.93333 20180123145530 1516719340 206.23334 20180123145540 1516719350 206.18335 20180123145550 1516719360 205.76666 20180123145600 1516719370 204.85002 20180123145610 1516719380 202.68333 20180123145620 1516719390 201.53333 20180123145630 1516719400 200.41669 20180123145640 1516719410 200.18335 20180123145650 1516719420 199.84999 20180123145700 1516719430 200.24998 20180123145710 1516719440 202.06667 20180123145720 1516719450 202.83333 20180123145730 1516719460 203.8 20180123145740 1516719470 203.75 20180123145750 1516719480 204.58333 20180123145800 1516719490 206.60002 20180123145810 1516719500 207.3 20180123145820 1516719510 208.83333 20180123145830 1516719520 210.51666 20180123145840 1516719530 212.25 20180123145850 1516719540 213.33333 20180123145900 1516719550 212.95001 20180123145910 1516719560 213.61665 20180123145920 1516719570 213.03333 20180123145930 1516719580 213.25 20180123145940 1516719590 213.10002 20180123145950 1516719600 212.76666 20180123150000 1516719610 212.65001 20180123150010 1516719620 212.51666 20180123150020 1516719630 213.16667 20180123150030 1516719640 212.66667 20180123150040 1516719650 213.73334 20180123150050 1516719660 214.31665 20180123150100 1516719670 214.26666 20180123150110 1516719680 213.5 20180123150120 1516719690 212.86668 20180123150130 1516719700 212.66669 20180123150140 1516719710 210.93335 20180123150150 1516719720 210.33333 20180123150200 1516719730 210.91667 20180123150210 1516719740 212.09999 20180123150220 1516719750 212.81665 20180123150230 1516719760 213.36665 20180123150240 1516719770 214.3 20180123150250 1516719780 215.51668 20180123150300 1516719790 216.73335 20180123150310 1516719800 217.64998 20180123150320 1516719810 218.53333 20180123150330 1516719820 219.04999 20180123150340 1516719830 219.56665 20180123150350 1516719840 219.11668 20180123150400 1516719850 218.63335 20180123150410 1516719860 218.66667 20180123150420 1516719870 219.3 20180123150430 1516719880 220.41667 20180123150440 1516719890 221.51666 20180123150450 1516719900 222.63335 20180123150500 1516719910 223.43333 20180123150510 1516719920 223.11665 20180123150520 1516719930 222.48334 20180123150530 1516719940 220.13335 20180123150540 1516719950 218.66669 20180123150550 1516719960 217.76666 20180123150600 1516719970 215.75 20180123150610 1516719980 214.73334 20180123150620 1516719990 212.5 20180123150630 1516720000 212.70001 20180123150640 1516720010 212.46667 20180123150650 1516720020 210.95001 20180123150700 1516720030 210.41669 20180123150710 1516720040 208.98334 20180123150720 1516720050 209.13335 20180123150730 1516720060 207.81665 20180123150740 1516720070 206.48334 20180123150750 1516720080 206.08333 20180123150800 1516720090 205.68335 20180123150810 1516720100 206.46667 20180123150820 1516720110 206.78334 20180123150830 1516720120 206.96666 20180123150840 1516720130 207.56667 20180123150850 1516720140 208.56667 20180123150900 1516720150 209.95001 20180123150910 1516720160 209.95001 20180123150920 1516720170 210.46666 20180123150930 1516720180 211.68333 20180123150940 1516720190 211.95 20180123150950 1516720200 211.53333 20180123151000 1516720210 210.09999 20180123151010 1516720220 209.91667 20180123151020 1516720230 208.56667 20180123151030 1516720240 206.66667 20180123151040 1516720250 205.34999 20180123151050 1516720260 203.26666 20180123151100 1516720270 202.33333 20180123151110 1516720280 199.98334 20180123151120 1516720290 198.83331 20180123151130 1516720300 199.03333 20180123151140 1516720310 198.08333 20180123151150 1516720320 198.51668 20180123151200 1516720330 198.05 20180123151210 1516720340 198.71667 20180123151220 1516720350 200.03333 20180123151230 1516720360 200.09999 20180123151240 1516720370 200.86665 20180123151250 1516720380 201.45001 20180123151300 1516720390 201.95001 20180123151310 1516720400 203.0 20180123151320 1516720410 203.56665 20180123151330 1516720420 203.91667 20180123151340 1516720430 204.68333 20180123151350 1516720440 205.15001 20180123151400 1516720450 205.16667 20180123151410 1516720460 205.20001 20180123151420 1516720470 204.64998 20180123151430 1516720480 204.79999 20180123151440 1516720490 204.65001 20180123151450 1516720500 205.2 20180123151500 1516720510 206.66667 20180123151510 1516720520 208.09999 20180123151520 1516720530 209.23332 20180123151530 1516720540 210.78333 20180123151540 1516720550 212.98332 20180123151550 1516720560 214.26668 20180123151600 1516720570 215.03334 20180123151610 1516720580 214.61668 20180123151620 1516720590 214.51666 20180123151630 1516720600 213.23334 20180123151640 1516720610 210.59999 20180123151650 1516720620 209.11668 20180123151700 1516720630 208.81667 20180123151710 1516720640 209.03333 20180123151720 1516720650 209.26666 20180123151730 1516720660 210.45001 20180123151740 1516720670 212.95 20180123151750 1516720680 213.51666 20180123151800 1516720690 213.79999 20180123151810 1516720700 214.90001 20180123151820 1516720710 216.18333 20180123151830 1516720720 217.48332 20180123151840 1516720730 217.29999 20180123151850 1516720740 218.8 20180123151900 1516720750 219.75002 20180123151910 1516720760 220.11665 20180123151920 1516720770 219.96667 20180123151930 1516720780 219.01668 20180123151940 1516720790 219.23334 20180123151950 1516720800 218.0 20180123152000 1516720810 217.38332 20180123152010 1516720820 216.78333 20180123152020 1516720830 216.3 20180123152030 1516720840 216.21667 20180123152040 1516720850 215.63335 20180123152050 1516720860 216.59999 20180123152100 1516720870 216.61665 20180123152110 1516720880 215.86668 20180123152120 1516720890 216.04999 20180123152130 1516720900 215.56665 20180123152140 1516720910 216.06667 20180123152150 1516720920 215.76668 20180123152200 1516720930 214.63335 20180123152210 1516720940 214.66667 20180123152220 1516720950 213.98334 20180123152230 1516720960 214.15001 20180123152240 1516720970 212.34999 20180123152250 1516720980 210.86665 20180123152300 1516720990 210.48332 20180123152310 1516721000 209.68333 20180123152320 1516721010 209.45001 20180123152330 1516721020 207.73334 20180123152340 1516721030 207.63335 20180123152350 1516721040 207.48334 20180123152400 1516721050 207.88332 20180123152410 1516721060 209.15001 20180123152420 1516721070 209.31667 20180123152430 1516721080 210.33333 20180123152440 1516721090 212.34999 20180123152450 1516721100 214.21667 20180123152500 1516721110 215.08336 20180123152510 1516721120 215.15001 20180123152520 1516721130 215.20001 20180123152530 1516721140 215.55 20180123152540 1516721150 213.63332 20180123152550 1516721160 212.28333 20180123152600 1516721170 211.06665 20180123152610 1516721180 209.40002 20180123152620 1516721190 208.65001 20180123152630 1516721200 207.73334 20180123152640 1516721210 208.88335 20180123152650 1516721220 208.40001 20180123152700 1516721230 208.90001 20180123152710 1516721240 210.03333 20180123152720 1516721250 210.08333 20180123152730 1516721260 211.48334 20180123152740 1516721270 210.13335 20180123152750 1516721280 210.11665 20180123152800 1516721290 209.38332 20180123152810 1516721300 207.76668 20180123152820 1516721310 207.84999 20180123152830 1516721320 205.28333 20180123152840 1516721330 205.28333 20180123152850 1516721340 205.16667 20180123152900 1516721350 205.23334 20180123152910 1516721360 206.25 20180123152920 1516721370 205.09999 20180123152930 1516721380 205.53333 20180123152940 1516721390 206.08333 20180123152950 1516721400 206.71667 20180123153000 1516721410 207.26668 20180123153010 1516721420 206.84999 20180123153020 1516721430 208.28333 20180123153030 1516721440 208.73334 20180123153040 1516721450 208.14998 20180123153050 1516721460 208.66667 20180123153100 1516721470 209.28333 20180123153110 1516721480 210.13332 20180123153120 1516721490 209.91667 20180123153130 1516721500 211.34999 20180123153140 1516721510 213.01666 20180123153150 1516721520 213.04999 20180123153200 1516721530 213.33333 20180123153210 1516721540 213.7 20180123153220 1516721550 214.56665 20180123153230 1516721560 213.91667 20180123153240 1516721570 212.03334 20180123153250 1516721580 211.31667 20180123153300 1516721590 210.65001 20180123153310 1516721600 209.76666 20180123153320 1516721610 208.63335 20180123153330 1516721620 208.36668 20180123153340 1516721630 210.21667 20180123153350 1516721640 209.90001 20180123153400 1516721650 209.63332 20180123153410 1516721660 209.26666 20180123153420 1516721670 208.45001 20180123153430 1516721680 208.56667 20180123153440 1516721690 207.53334 20180123153450 1516721700 208.91667 20180123153500 1516721710 209.28334 20180123153510 1516721720 210.06667 20180123153520 1516721730 211.33333 20180123153530 1516721740 211.05 20180123153540 1516721750 211.43333 20180123153550 1516721760 210.98334 20180123153600 1516721770 211.79999 20180123153610 1516721780 213.06665 20180123153620 1516721790 213.40001 20180123153630 1516721800 214.58333 20180123153640 1516721810 214.51666 20180123153650 1516721820 215.81667 20180123153700 1516721830 216.26668 20180123153710 1516721840 215.36665 20180123153720 1516721850 214.98334 20180123153730 1516721860 214.38335 20180123153740 1516721870 214.31667 20180123153750 1516721880 212.66667 20180123153800 1516721890 211.93333 20180123153810 1516721900 212.18333 20180123153820 1516721910 212.48332 20180123153830 1516721920 212.58333 20180123153840 1516721930 212.89998 20180123153850 1516721940 213.53333 20180123153900 1516721950 212.88332 20180123153910 1516721960 212.38332 20180123153920 1516721970 213.01666 20180123153930 1516721980 213.34999 20180123153940 1516721990 214.11668 20180123153950 1516722000 214.21667 20180123154000 1516722010 214.06665 20180123154010 1516722020 213.95 20180123154020 1516722030 212.96667 20180123154030 1516722040 212.68335 20180123154040 1516722050 212.05 20180123154050 1516722060 212.16667 20180123154100 1516722070 212.31667 20180123154110 1516722080 212.84999 20180123154120 1516722090 212.86665 20180123154130 1516722100 212.73334 20180123154140 1516722110 213.70001 20180123154150 1516722120 214.18335 20180123154200 1516722130 215.28333 20180123154210 1516722140 215.43333 20180123154220 1516722150 216.03333 20180123154230 1516722160 216.41667 20180123154240 1516722170 215.34999 20180123154250 1516722180 213.93333 20180123154300 1516722190 212.53334 20180123154310 1516722200 211.05 20180123154320 1516722210 210.03333 20180123154330 1516722220 208.88335 20180123154340 1516722230 208.76666 20180123154350 1516722240 209.26666 20180123154400 1516722250 209.43333 20180123154410 1516722260 210.65001 20180123154420 1516722270 211.21667 20180123154430 1516722280 212.03333 20180123154440 1516722290 211.21667 20180123154450 1516722300 210.63335 20180123154500 1516722310 210.91667 20180123154510 1516722320 209.8 20180123154520 1516722330 209.76668 20180123154530 1516722340 209.58333 20180123154540 1516722350 209.95 20180123154550 1516722360 210.63335 20180123154600 1516722370 210.8 20180123154610 1516722380 213.03333 20180123154620 1516722390 214.90001 20180123154630 1516722400 216.86665 20180123154640 1516722410 217.39998 20180123154650 1516722420 218.26666 20180123154700 1516722430 218.43333 20180123154710 1516722440 216.65001 20180123154720 1516722450 214.71667 20180123154730 1516722460 211.85002 20180123154740 1516722470 209.88335 20180123154750 1516722480 207.08333 20180123154800 1516722490 206.31667 20180123154810 1516722500 207.13335 20180123154820 1516722510 207.33333 20180123154830 1516722520 208.93333 20180123154840 1516722530 210.93333 20180123154850 1516722540 212.50002 20180123154900 1516722550 213.26668 20180123154910 1516722560 212.91667 20180123154920 1516722570 212.65001 20180123154930 1516722580 211.66667 20180123154940 1516722590 210.90001 20180123154950 1516722600 210.16667 20180123155000 1516722610 208.09999 20180123155010 1516722620 206.36665 20180123155020 1516722630 204.61665 20180123155030 1516722640 204.16669 20180123155040 1516722650 203.98334 20180123155050 1516722660 204.13335 20180123155100 1516722670 205.66667 20180123155110 1516722680 207.33333 20180123155120 1516722690 209.5 20180123155130 1516722700 210.31665 20180123155140 1516722710 211.14998 20180123155150 1516722720 211.98334 20180123155200 1516722730 211.43333 20180123155210 1516722740 210.89998 20180123155220 1516722750 209.65001 20180123155230 1516722760 209.28333 20180123155240 1516722770 208.18333 20180123155250 1516722780 207.38335 20180123155300 1516722790 208.16667 20180123155310 1516722800 208.95 20180123155320 1516722810 210.34999 20180123155330 1516722820 211.48334 20180123155340 1516722830 212.55 20180123155350 1516722840 212.85002 20180123155400 1516722850 212.78334 20180123155410 1516722860 212.71667 20180123155420 1516722870 211.51665 20180123155430 1516722880 209.73332 20180123155440 1516722890 208.88335 20180123155450 1516722900 208.21667 20180123155500 1516722910 207.08336 20180123155510 1516722920 205.18333 20180123155520 1516722930 205.18333 20180123155530 1516722940 205.83333 20180123155540 1516722950 206.00002 20180123155550 1516722960 207.16667 20180123155600 1516722970 208.71667 20180123155610 1516722980 210.83333 20180123155620 1516722990 210.70001 20180123155630 1516723000 211.31665 20180123155640 1516723010 212.73334 20180123155650 1516723020 212.88332 20180123155700 1516723030 212.26666 20180123155710 1516723040 212.40001 20180123155720 1516723050 213.58333 20180123155730 1516723060 214.39998 20180123155740 1516723070 214.63335 20180123155750 1516723080 215.28334 20180123155800 1516723090 216.76666 20180123155810 1516723100 217.01666 20180123155820 1516723110 216.91667 20180123155830 1516723120 216.33333 20180123155840 1516723130 216.23332 20180123155850 1516723140 216.16664 20180123155900 1516723150 215.76666 20180123155910 1516723160 215.59999 20180123155920 1516723170 215.98332 20180123155930 1516723180 216.76666 20180123155940 1516723190 216.65001 20180123155950 1516723200 215.48332 20180123160000 1516723210 214.91664 20180123160010 1516723220 213.95001 20180123160020 1516723230 214.43333 20180123160030 1516723240 213.65001 20180123160040 1516723250 212.65001 20180123160050 1516723260 213.01666 20180123160100 1516723270 211.84999 20180123160110 1516723280 211.96666 20180123160120 1516723290 209.79999 20180123160130 1516723300 209.03333 20180123160140 1516723310 208.56665 20180123160150 1516723320 207.65001 20180123160200 1516723330 209.25 20180123160210 1516723340 208.8 20180123160220 1516723350 210.2 20180123160230 1516723360 211.59999 20180123160240 1516723370 213.41667 20180123160250 1516723380 215.53333 20180123160300 1516723390 215.78333 20180123160310 1516723400 216.65001 20180123160320 1516723410 217.56665 20180123160330 1516723420 217.48334 20180123160340 1516723430 217.41667 20180123160350 1516723440 216.16664 20180123160400 1516723450 215.11668 20180123160410 1516723460 214.46666 20180123160420 1516723470 212.59999 20180123160430 1516723480 211.11668 20180123160440 1516723490 209.28333 20180123160450 1516723500 208.86665 20180123160500 1516723510 208.98334 20180123160510 1516723520 210.18333 20180123160520 1516723530 210.83333 20180123160530 1516723540 210.78333 20180123160540 1516723550 210.55 20180123160550 1516723560 210.21667 20180123160600 1516723570 209.95 20180123160610 1516723580 209.13335 20180123160620 1516723590 208.86665 20180123160630 1516723600 208.91667 20180123160640 1516723610 208.86665 20180123160650 1516723620 209.5 20180123160700 1516723630 210.18333 20180123160710 1516723640 210.59999 20180123160720 1516723650 211.08333 20180123160730 1516723660 211.71667 20180123160740 1516723670 213.15001 20180123160750 1516723680 213.13335 20180123160800 1516723690 212.43335 20180123160810 1516723700 211.33333 20180123160820 1516723710 210.15001 20180123160830 1516723720 209.03333 20180123160840 1516723730 208.54999 20180123160850 1516723740 208.76665 20180123160900 1516723750 209.0667 20180123160910 1516723760 209.93335 20180123160920 1516723770 211.46666 20180123160930 1516723780 212.79999 20180123160940 1516723790 212.90001 20180123160950 1516723800 213.0 20180123161000 1516723810 212.88332 20180123161010 1516723820 213.43335 20180123161020 1516723830 212.88336 20180123161030 1516723840 211.96666 20180123161040 1516723850 211.58333 20180123161050 1516723860 211.66667 20180123161100 1516723870 211.75 20180123161110 1516723880 210.33336 20180123161120 1516723890 209.8 20180123161130 1516723900 209.68335 20180123161140 1516723910 210.15001 20180123161150 1516723920 210.56667 20180123161200 1516723930 211.06667 20180123161210 1516723940 212.79999 20180123161220 1516723950 213.79999 20180123161230 1516723960 215.73334 20180123161240 1516723970 217.29999 20180123161250 1516723980 217.06667 20180123161300 1516723990 217.0 20180123161310 1516724000 215.86665 20180123161320 1516724010 214.91667 20180123161330 1516724020 213.45 20180123161340 1516724030 210.66667 20180123161350 1516724040 208.96666 20180123161400 1516724050 207.54999 20180123161410 1516724060 207.04999 20180123161420 1516724070 206.71667 20180123161430 1516724080 206.01666 20180123161440 1516724090 206.90001 20180123161450 1516724100 207.45001 20180123161500 1516724110 207.2 20180123161510 1516724120 206.73332 20180123161520 1516724130 206.56667 20180123161530 1516724140 207.03334 20180123161540 1516724150 207.86668 20180123161550 1516724160 208.76666 20180123161600 1516724170 210.78334 20180123161610 1516724180 211.7 20180123161620 1516724190 213.78334 20180123161630 1516724200 215.75 20180123161640 1516724210 215.63332 20180123161650 1516724220 215.36665 20180123161700 1516724230 214.38332 20180123161710 1516724240 214.08333 20180123161720 1516724250 211.93335 20180123161730 1516724260 209.78333 20180123161740 1516724270 208.36665 20180123161750 1516724280 207.26666 20180123161800 1516724290 207.31665 20180123161810 1516724300 207.34999 20180123161820 1516724310 208.3 20180123161830 1516724320 209.7 20180123161840 1516724330 210.86665 20180123161850 1516724340 212.0 20180123161900 1516724350 212.31667 20180123161910 1516724360 212.16667 20180123161920 1516724370 211.7 20180123161930 1516724380 211.11665 20180123161940 1516724390 210.51666 20180123161950 1516724400 210.0 20180123162000 1516724410 209.25 20180123162010 1516724420 209.8 20180123162020 1516724430 210.78334 20180123162030 1516724440 210.98335 20180123162040 1516724450 211.15001 20180123162050 1516724460 211.73334 20180123162100 1516724470 213.18335 20180123162110 1516724480 214.39998 20180123162120 1516724490 214.59999 20180123162130 1516724500 215.51668 20180123162140 1516724510 216.54999 20180123162150 1516724520 216.88335 20180123162200 1516724530 217.59999 20180123162210 1516724540 217.28334 20180123162220 1516724550 217.75002 20180123162230 1516724560 218.08333 20180123162240 1516724570 218.06667 20180123162250 1516724580 219.66667 20180123162300 1516724590 219.78334 20180123162310 1516724600 219.61668 20180123162320 1516724610 219.88335 20180123162330 1516724620 219.33333 20180123162340 1516724630 219.40001 20180123162350 1516724640 217.88335 20180123162400 1516724650 216.13335 20180123162410 1516724660 215.25 20180123162420 1516724670 213.98334 20180123162430 1516724680 213.25 20180123162440 1516724690 212.23334 20180123162450 1516724700 212.15001 20180123162500 1516724710 213.45001 20180123162510 1516724720 213.85002 20180123162520 1516724730 214.08333 20180123162530 1516724740 214.36668 20180123162540 1516724750 214.91667 20180123162550 1516724760 214.5 20180123162600 1516724770 213.40001 20180123162610 1516724780 213.31667 20180123162620 1516724790 212.41667 20180123162630 1516724910 105.666664 20180123162830 1516724920 140.84999 20180123162840 1516724930 176.16667 20180123162850 1516724940 211.09999 20180123162900 1516724950 210.15001 20180123162910 1516724960 209.31665 20180123162920 1516724970 207.23332 20180123162930 1516724980 205.79999 20180123162940 1516724990 204.55 20180123162950 1516725000 203.63335 20180123163000 1516725010 202.96666 20180123163010 1516725020 201.84999 20180123163020 1516725030 202.48334 20180123163030 1516725040 203.15001 20180123163040 1516725050 202.61665 20180123163050 1516725060 202.18335 20180123163100 1516725070 202.56667 20180123163110 1516725080 204.3 20180123163120 1516725090 205.33333 20180123163130 1516725100 205.84999 20180123163140 1516725110 207.0 20180123163150 1516725120 207.83333 20180123163200 1516725130 209.34999 20180123163210 1516725140 209.33333 20180123163220 1516725150 209.55 20180123163230 1516725160 210.54999 20180123163240 1516725170 210.79999 20180123163250 1516725180 212.24998 20180123163300 1516725190 212.48332 20180123163310 1516725200 213.06665 20180123163320 1516725210 213.59999 20180123163330 1516725220 212.63335 20180123163340 1516725230 213.38335 20180123163350 1516725240 212.84999 20180123163400 1516725250 211.98332 20180123163410 1516725260 211.93333 20180123163420 1516725270 211.28333 20180123163430 1516725280 212.6833 20180123163440 1516725290 213.38335 20180123163450 1516725300 213.78334 20180123163500 1516725310 215.13335 20180123163510 1516725320 215.86668 20180123163520 1516725330 217.01666 20180123163530 1516725340 216.84999 20180123163540 1516725350 216.56665 20180123163550 1516725360 217.26666 20180123163600 1516725370 216.66667 20180123163610 1516725380 216.29999 20180123163620 1516725390 216.31667 20180123163630 1516725400 216.33333 20180123163640 1516725410 216.66667 20180123163650 1516725420 215.88335 20180123163700 1516725430 215.86665 20180123163710 1516725440 216.09999 20180123163720 1516725450 215.63335 20180123163730 1516725460 215.45 20180123163740 1516725470 214.76666 20180123163750 1516725480 215.46666 20180123163800 1516725490 215.71666 20180123163810 1516725500 215.13332 20180123163820 1516725510 214.75 20180123163830 1516725520 213.51668 20180123163840 1516725530 213.61668 20180123163850 1516725540 212.34999 20180123163900 1516725550 211.66667 20180123163910 1516725560 211.68333 20180123163920 1516725570 211.61665 20180123163930 1516725580 212.74998 20180123163940 1516725590 212.28334 20180123163950 1516725600 212.51668 20180123164000 1516725610 213.18333 20180123164010 1516725620 212.7 20180123164020 1516725630 212.98334 20180123164030 1516725640 212.3 20180123164040 1516725650 211.31667 20180123164050 1516725660 210.65001 20180123164100 1516725670 209.20001 20180123164110 1516725680 209.16667 20180123164120 1516725690 208.48334 20180123164130 1516725700 207.95001 20180123164140 1516725710 208.28334 20180123164150 1516725720 207.93333 20180123164200 1516725730 208.21667 20180123164210 1516725740 208.16667 20180123164220 1516725750 207.78333 20180123164230 1516725760 208.41667 20180123164240 1516725770 209.41667 20180123164250 1516725780 211.13335 20180123164300 1516725790 212.71667 20180123164310 1516725800 212.91667 20180123164320 1516725810 213.84999 20180123164330 1516725820 214.28333 20180123164340 1516725830 214.06665 20180123164350 1516725840 212.98334 20180123164400 1516725850 210.63335 20180123164410 1516725860 209.33333 20180123164420 1516725870 208.11668 20180123164430 1516725880 206.26666 20180123164440 1516725890 204.58333 20180123164450 1516725900 202.76666 20180123164500 1516725910 202.78333 20180123164510 1516725920 202.51668 20180123164520 1516725930 201.59999 20180123164530 1516725940 201.86665 20180123164540 1516725950 202.78333 20180123164550 1516725960 205.15001 20180123164600 1516725970 207.53334 20180123164610 1516725980 209.96667 20180123164620 1516725990 213.11665 20180123164630 1516726000 215.18333 20180123164640 1516726010 216.61668 20180123164650 1516726020 217.08333 20180123164700 1516726030 215.68333 20180123164710 1516726040 214.73334 20180123164720 1516726050 213.21667 20180123164730 1516726060 211.81665 20180123164740 1516726070 211.13332 20180123164750 1516726080 209.76668 20180123164800 1516726090 210.16667 20180123164810 1516726100 210.36665 20180123164820 1516726110 210.93333 20180123164830 1516726120 212.15001 20180123164840 1516726130 212.55 20180123164850 1516726140 214.38335 20180123164900 1516726150 215.23334 20180123164910 1516726160 216.90001 20180123164920 1516726170 217.58333 20180123164930 1516726180 218.01666 20180123164940 1516726190 219.5 20180123164950 1516726200 220.48334 20180123165000 1516726210 221.34999 20180123165010 1516726220 220.51666 20180123165020 1516726230 219.7 20180123165030 1516726240 219.01666 20180123165040 1516726250 216.8 20180123165050 1516726260 214.53334 20180123165100 1516726270 212.11665 20180123165110 1516726280 211.58333 20180123165120 1516726290 212.25 20180123165130 1516726300 212.58333 20180123165140 1516726310 213.58333 20180123165150 1516726320 214.86665 20180123165200 1516726330 216.5 20180123165210 1516726340 217.56667 20180123165220 1516726350 217.81667 20180123165230 1516726360 217.98334 20180123165240 1516726370 218.03334 20180123165250 1516726380 217.48334 20180123165300 1516726390 217.40001 20180123165310 1516726400 216.43333 20180123165320 1516726410 216.09999 20180123165330 1516726420 215.04999 20180123165340 1516726430 213.26666 20180123165350 1516726440 212.09999 20180123165400 1516726450 209.86665 20180123165410 1516726460 208.48332 20180123165420 1516726470 206.63332 20180123165430 1516726480 206.0 20180123165440 1516726490 205.91667 20180123165450 1516726500 206.05 20180123165500 1516726510 207.13332 20180123165510 1516726520 207.81667 20180123165520 1516726530 209.0 20180123165530 1516726540 208.84999 20180123165540 1516726550 209.98334 20180123165550 1516726560 209.76666 20180123165600 1516726570 209.48334 20180123165610 1516726580 209.08333 20180123165620 1516726590 208.31665 20180123165630 1516726600 208.96666 20180123165640 1516726610 208.05 20180123165650 1516726620 208.46667 20180123165700 1516726630 208.88335 20180123165710 1516726640 208.91667 20180123165720 1516726650 209.34999 20180123165730 1516726660 208.7 20180123165740 1516726670 208.95001 20180123165750 1516726680 208.90001 20180123165800 1516726690 209.08333 20180123165810 1516726700 210.33333 20180123165820 1516726710 211.23332 20180123165830 1516726720 212.61665 20180123165840 1516726730 213.33333 20180123165850 1516726740 214.81667 20180123165900 1516726750 216.05 20180123165910 1516726760 217.11668 20180123165920 1516726770 216.95 20180123165930 1516726780 215.70001 20180123165940 1516726790 214.11665 20180123165950 1516726800 211.59999 20180123170000 1516726810 209.43335 20180123170010 1516726820 207.40002 20180123170020 1516726830 206.28334 20180123170030 1516726840 206.41667 20180123170040 1516726850 206.68333 20180123170050 1516726860 207.09999 20180123170100 1516726870 207.05 20180123170110 1516726880 206.73334 20180123170120 1516726890 206.81667 20180123170130 1516726900 206.43335 20180123170140 1516726910 207.40001 20180123170150 1516726920 208.06665 20180123170200 1516726930 208.53333 20180123170210 1516726940 209.15001 20180123170220 1516726950 209.7 20180123170230 1516726960 210.48332 20180123170240 1516726970 209.98334 20180123170250 1516726980 210.33336 20180123170300 1516726990 211.76668 20180123170310 1516727000 213.0 20180123170320 1516727010 212.98334 20180123170330 1516727020 212.98334 20180123170340 1516727030 213.8 20180123170350 1516727040 213.90001 20180123170400 1516727050 213.03333 20180123170410 1516727060 211.96666 20180123170420 1516727070 212.31667 20180123170430 1516727080 212.81665 20180123170440 1516727090 212.56665 20180123170450 1516727100 212.88335 20180123170500 1516727110 212.90001 20180123170510 1516727120 212.75 20180123170520 1516727130 212.96666 20180123170530 1516727140 212.56667 20180123170540 1516727150 213.03334 20180123170550 1516727160 212.63335 20180123170600 1516727170 212.11665 20180123170610 1516727180 212.61665 20180123170620 1516727190 211.90001 20180123170630 1516727200 211.16667 20180123170640 1516727210 210.36665 20180123170650 1516727220 209.88335 20180123170700 1516727230 209.86665 20180123170710 1516727240 208.38335 20180123170720 1516727250 207.63335 20180123170730 1516727260 208.86665 20180123170740 1516727270 209.00002 20180123170750 1516727280 209.96669 20180123170800 1516727290 210.56665 20180123170810 1516727300 212.13332 20180123170820 1516727310 213.26666 20180123170830 1516727320 212.86665 20180123170840 1516727330 214.15001 20180123170850 1516727340 213.8167 20180123170900 1516727350 214.23334 20180123170910 1516727360 213.83333 20180123170920 1516727370 213.55 20180123170930 1516727380 213.76666 20180123170940 1516727390 212.56667 20180123170950 1516727400 212.45 20180123171000 1516727410 211.23334 20180123171010 1516727420 211.06667 20180123171020 1516727430 211.71667 20180123171030 1516727440 211.26668 20180123171040 1516727450 212.08333 20180123171050 1516727460 212.09999 20180123171100 1516727470 212.89998 20180123171110 1516727480 212.51666 20180123171120 1516727490 212.26666 20180123171130 1516727500 213.04999 20180123171140 1516727510 213.15002 20180123171150 1516727520 213.75002 20180123171200 1516727530 213.76668 20180123171210 1516727540 215.23334 20180123171220 1516727550 216.33333 20180123171230 1516727560 216.59999 20180123171240 1516727570 217.18335 20180123171250 1516727580 217.43335 20180123171300 1516727590 217.93335 20180123171310 1516727600 217.73334 20180123171320 1516727610 216.86665 20180123171330 1516727620 216.46666 20180123171340 1516727630 215.11665 20180123171350 1516727640 214.06667 20180123171400 1516727650 213.43335 20180123171410 1516727660 212.61665 20180123171420 1516727670 212.23334 20180123171430 1516727680 211.88335 20180123171440 1516727690 211.95 20180123171450 1516727700 211.78333 20180123171500 1516727710 211.48332 20180123171510 1516727720 211.93333 20180123171520 1516727730 211.81667 20180123171530 1516727740 211.31665 20180123171540 1516727750 210.7 20180123171550 1516727760 210.76666 20180123171600 1516727770 211.28334 20180123171610 1516727780 210.90001 20180123171620 1516727790 210.10002 20180123171630 1516727800 209.90001 20180123171640 1516727810 209.16667 20180123171650 1516727820 208.34999 20180123171700 1516727830 207.31667 20180123171710 1516727840 205.88335 20180123171720 1516727850 205.40001 20180123171730 1516727860 204.18333 20180123171740 1516727870 204.28333 20180123171750 1516727880 204.03333 20180123171800 1516727890 204.13332 20180123171810 1516727900 204.88335 20180123171820 1516727910 204.84999 20180123171830 1516727920 205.96667 20180123171840 1516727930 206.01668 20180123171850 1516727940 205.59999 20180123171900 1516727950 205.71667 20180123171910 1516727960 205.31667 20180123171920 1516727970 205.01666 20180123171930 1516727980 204.86668 20180123171940 1516727990 206.15001 20180123171950 1516728000 208.33333 20180123172000 1516728010 208.95 20180123172010 1516728020 209.98334 20180123172020 1516728030 212.23334 20180123172030 1516728040 212.75 20180123172040 1516728050 212.86668 20180123172050 1516728060 211.71667 20180123172100 1516728070 211.29999 20180123172110 1516728080 210.81667 20180123172120 1516728090 209.83333 20180123172130 1516728100 210.86665 20180123172140 1516728110 210.89998 20180123172150 1516728120 211.91667 20180123172200 1516728130 213.01666 20180123172210 1516728140 214.16667 20180123172220 1516728150 214.76666 20180123172230 1516728160 213.83333 20180123172240 1516728170 213.51666 20180123172250 1516728180 212.71666 20180123172300 1516728190 211.23334 20180123172310 1516728200 210.11668 20180123172320 1516728210 209.33333 20180123172330 1516728220 208.71667 20180123172340 1516728230 206.93335 20180123172350 1516728240 206.13335 20180123172400 1516728250 206.3 20180123172410 1516728260 206.43333 20180123172420 1516728270 207.36665 20180123172430 1516728280 208.43333 20180123172440 1516728290 209.90001 20180123172450 1516728300 211.48332 20180123172500 1516728310 212.09999 20180123172510 1516728320 212.45 20180123172520 1516728330 212.59999 20180123172530 1516728340 212.70001 20180123172540 1516728350 212.96667 20180123172550 1516728360 212.20001 20180123172600 1516728370 212.14998 20180123172610 1516728380 213.08331 20180123172620 1516728390 212.63335 20180123172630 1516728400 213.31667 20180123172640 1516728410 214.58336 20180123172650 1516728420 215.28334 20180123172700 1516728430 216.40001 20180123172710 1516728440 215.33331 20180123172720 1516728450 215.7 20180123172730 1516728460 213.63332 20180123172740 1516728470 211.84999 20180123172750 1516728480 211.88332 20180123172800 1516728490 211.23332 20180123172810 1516728500 212.01666 20180123172820 1516728510 211.16667 20180123172830 1516728520 211.90001 20180123172840 1516728530 212.93333 20180123172850 1516728540 212.93333 20180123172900 1516728550 212.48334 20180123172910 1516728560 211.06667 20180123172920 1516728570 211.03333 20180123172930 1516728580 211.06665 20180123172940 1516728590 210.14998 20180123172950 1516728600 209.51666 20180123173000 1516728610 208.7 20180123173010 1516728620 209.01666 20180123173020 1516728630 209.40001 20180123173030 1516728640 209.34999 20180123173040 1516728650 210.66667 20180123173050 1516728660 210.48334 20180123173100 1516728670 211.73334 20180123173110 1516728680 213.40001 20180123173120 1516728690 213.70001 20180123173130 1516728700 215.11668 20180123173140 1516728710 214.58333 20180123173150 1516728720 215.53334 20180123173200 1516728730 214.33333 20180123173210 1516728740 211.98332 20180123173220 1516728750 210.26666 20180123173230 1516728760 207.41669 20180123173240 1516728770 205.41667 20180123173250 1516728780 202.41667 20180123173300 1516728790 201.66667 20180123173310 1516728800 201.13335 20180123173320 1516728810 201.40001 20180123173330 1516728820 202.38335 20180123173340 1516728830 203.75 20180123173350 1516728840 206.43335 20180123173400 1516728850 208.21667 20180123173410 1516728860 209.43335 20180123173420 1516728870 210.20001 20180123173430 1516728880 210.83333 20180123173440 1516728890 210.38332 20180123173450 1516728900 209.59999 20180123173500 1516728910 208.68333 20180123173510 1516728920 208.96667 20180123173520 1516728930 209.21666 20180123173530 1516728940 208.91664 20180123173540 1516728950 208.99998 20180123173550 1516728960 208.33333 20180123173600 1516728970 208.03333 20180123173610 1516728980 207.60002 20180123173620 1516728990 207.48334 20180123173630 1516729000 207.26668 20180123173640 1516729010 207.73334 20180123173650 1516729020 209.15001 20180123173700 1516729030 211.08331 20180123173710 1516729040 212.73334 20180123173720 1516729050 213.95 20180123173730 1516729060 215.11665 20180123173740 1516729070 216.31667 20180123173750 1516729080 216.56665 20180123173800 1516729090 215.83333 20180123173810 1516729100 214.83333 20180123173820 1516729110 213.75 20180123173830 1516729120 213.48334 20180123173840 1516729130 211.46667 20180123173850 1516729140 209.83333 20180123173900 1516729150 208.5 20180123173910 1516729160 207.78334 20180123173920 1516729170 206.81667 20180123173930 1516729180 205.81667 20180123173940 1516729190 206.59999 20180123173950 1516729200 207.41667 20180123174000 1516729210 208.15001 20180123174010 1516729220 208.48334 20180123174020 1516729230 209.7 20180123174030 1516729240 210.21667 20180123174040 1516729250 210.78333 20180123174050 1516729260 210.81667 20180123174100 1516729270 211.16667 20180123174110 1516729280 210.73334 20180123174120 1516729290 210.21666 20180123174130 1516729300 210.84999 20180123174140 1516729310 210.53331 20180123174150 1516729320 210.53334 20180123174200 1516729330 209.84999 20180123174210 1516729340 209.56665 20180123174220 1516729350 209.60002 20180123174230 1516729360 208.71667 20180123174240 1516729370 207.91667 20180123174250 1516729380 207.55 20180123174300 1516729390 207.20001 20180123174310 1516729400 206.41667 20180123174320 1516729410 206.23332 20180123174330 1516729420 206.81667 20180123174340 1516729430 207.25 20180123174350 1516729440 206.83333 20180123174400 1516729450 206.5 20180123174410 1516729460 207.66667 20180123174420 1516729470 207.23334 20180123174430 1516729480 206.48334 20180123174440 1516729490 205.70001 20180123174450 1516729500 205.01666 20180123174500 1516729510 205.31667 20180123174510 1516729520 205.01666 20180123174520 1516729530 204.15001 20180123174530 1516729540 204.01666 20180123174540 1516729550 203.96666 20180123174550 1516729560 205.18333 20180123174600 1516729570 206.61665 20180123174610 1516729580 207.06667 20180123174620 1516729590 208.78333 20180123174630 1516729600 209.36665 20180123174640 1516729610 209.88335 20180123174650 1516729620 210.04999 20180123174700 1516729630 209.18333 20180123174710 1516729640 209.23334 20180123174720 1516729650 208.53333 20180123174730 1516729660 207.8 20180123174740 1516729670 208.59999 20180123174750 1516729680 208.7 20180123174800 1516729690 209.20001 20180123174810 1516729700 209.43333 20180123174820 1516729710 209.28333 20180123174830 1516729720 209.71667 20180123174840 1516729730 209.0 20180123174850 1516729740 209.53334 20180123174900 1516729750 209.34999 20180123174910 1516729760 208.66667 20180123174920 1516729770 209.09999 20180123174930 1516729780 209.15001 20180123174940 1516729790 208.58333 20180123174950 1516729800 207.79999 20180123175000 1516729810 207.71667 20180123175010 1516729820 208.26666 20180123175020 1516729830 206.96667 20180123175030 1516729840 206.25 20180123175040 1516729850 206.95001 20180123175050 1516729860 207.33333 20180123175100 1516729870 208.01668 20180123175110 1516729880 208.25 20180123175120 1516729890 210.34999 20180123175130 1516729900 211.83333 20180123175140 1516729910 211.71666 20180123175150 1516729920 211.63335 20180123175200 1516729930 210.83333 20180123175210 1516729940 211.33333 20180123175220 1516729950 211.81667 20180123175230 1516729960 211.28333 20180123175240 1516729970 212.15001 20180123175250 1516729980 212.55 20180123175300 1516729990 213.46667 20180123175310 1516730000 213.18333 20180123175320 1516730010 212.23332 20180123175330 1516730020 212.66667 20180123175340 1516730030 211.73334 20180123175350 1516730040 212.3 20180123175400 1516730050 212.18335 20180123175410 1516730060 211.58333 20180123175420 1516730070 211.8 20180123175430 1516730080 211.81665 20180123175440 1516730090 213.54999 20180123175450 1516730100 213.0 20180123175500 1516730110 212.73332 20180123175510 1516730120 212.83333 20180123175520 1516730130 213.18333 20180123175530 1516730140 213.55 20180123175540 1516730150 211.93333 20180123175550 1516730160 211.75002 20180123175600 1516730170 210.75 20180123175610 1516730180 210.36665 20180123175620 1516730190 209.40001 20180123175630 1516730200 206.98334 20180123175640 1516730210 206.05 20180123175650 1516730220 204.28333 20180123175700 1516730230 203.55 20180123175710 1516730240 203.45 20180123175720 1516730250 203.73334 20180123175730 1516730260 205.91667 20180123175740 1516730270 207.18333 20180123175750 1516730280 208.56667 20180123175800 1516730290 210.83333 20180123175810 1516730300 212.13335 20180123175820 1516730310 211.90001 20180123175830 1516730320 210.40001 20180123175840 1516730330 209.09999 20180123175850 1516730340 207.90001 20180123175900 1516730350 206.08333 20180123175910 1516730360 203.76666 20180123175920 1516730370 202.84999 20180123175930 1516730380 202.61665 20180123175940 1516730390 202.78333 20180123175950 1516730400 204.33333 20180123180000 1516730410 205.03333 20180123180010 1516730420 205.81665 20180123180020 1516730430 206.58333 20180123180030 1516730440 207.40001 20180123180040 1516730450 208.59999 20180123180050 1516730460 208.40001 20180123180100 1516730470 207.31667 20180123180110 1516730480 207.21666 20180123180120 1516730490 206.08333 20180123180130 1516730500 205.23334 20180123180140 1516730510 203.96667 20180123180150 1516730520 202.28333 20180123180200 1516730530 201.5 20180123180210 1516730540 201.31665 20180123180220 1516730550 201.26666 20180123180230 1516730560 200.96666 20180123180240 1516730570 201.2 20180123180250 1516730580 201.89998 20180123180300 1516730590 203.26666 20180123180310 1516730600 203.48334 20180123180320 1516730610 204.61665 20180123180330 1516730620 205.7 20180123180340 1516730630 205.5 20180123180350 1516730640 205.25 20180123180400 1516730650 205.16667 20180123180410 1516730660 205.75 20180123180420 1516730670 205.29999 20180123180430 1516730680 205.08333 20180123180440 1516730690 204.68333 20180123180450 1516730700 205.09999 20180123180500 1516730710 205.40001 20180123180510 1516730720 204.16667 20180123180520 1516730730 204.3 20180123180530 1516730740 204.88335 20180123180540 1516730750 206.21667 20180123180550 1516730760 206.10002 20180123180600 1516730770 206.5667 20180123180610 1516730780 207.56667 20180123180620 1516730790 208.40001 20180123180630 1516730800 209.26666 20180123180640 1516730810 210.45 20180123180650 1516730820 211.5 20180123180700 1516730830 211.60002 20180123180710 1516730840 212.21667 20180123180720 1516730850 211.35002 20180123180730 1516730860 208.71666 20180123180740 1516730870 206.84999 20180123180750 1516730880 206.3 20180123180800 1516730890 205.48334 20180123180810 1516730900 204.96667 20180123180820 1516730910 204.8 20180123180830 1516730920 206.46666 20180123180840 1516730930 207.08331 20180123180850 1516730940 207.51666 20180123180900 1516730950 208.21666 20180123180910 1516730960 208.7 20180123180920 1516730970 210.21667 20180123180930 1516730980 210.86665 20180123180940 1516730990 212.09999 20180123180950 1516731000 213.33333 20180123181000 1516731010 214.55 20180123181010 1516731020 215.78333 20180123181020 1516731030 216.05 20180123181030 1516731040 215.83333 20180123181040 1516731050 215.23334 20180123181050 1516731060 213.81667 20180123181100 1516731070 212.43333 20180123181110 1516731080 210.56665 20180123181120 1516731090 209.90001 20180123181130 1516731100 208.71666 20180123181140 1516731110 208.11665 20180123181150 1516731120 208.51666 20180123181200 1516731130 208.51665 20180123181210 1516731140 209.48334 20180123181220 1516731150 210.06667 20180123181230 1516731160 211.34999 20180123181240 1516731170 212.23332 20180123181250 1516731180 211.58333 20180123181300 1516731190 211.45001 20180123181310 1516731200 210.49998 20180123181320 1516731210 208.64998 20180123181330 1516731220 207.55 20180123181340 1516731230 206.05 20180123181350 1516731240 205.53333 20180123181400 1516731250 204.59999 20180123181410 1516731260 204.41667 20180123181420 1516731270 205.68333 20180123181430 1516731280 206.11668 20180123181440 1516731290 206.51666 20180123181450 1516731300 206.36668 20180123181500 1516731310 206.33333 20180123181510 1516731320 206.56667 20180123181520 1516731330 205.73334 20180123181530 1516731340 204.90001 20180123181540 1516731350 203.91667 20180123181550 1516731360 203.25 20180123181600 1516731370 202.78334 20180123181610 1516731380 202.36665 20180123181620 1516731390 203.21666 20180123181630 1516731400 204.21667 20180123181640 1516731410 205.43333 20180123181650 1516731420 207.70001 20180123181700 1516731430 210.36668 20180123181710 1516731440 211.35002 20180123181720 1516731450 210.91667 20180123181730 1516731460 210.7 20180123181740 1516731470 210.79999 20180123181750 1516731480 210.36668 20180123181800 1516731490 209.06667 20180123181810 1516731500 209.06667 20180123181820 1516731510 208.76666 20180123181830 1516731520 208.33333 20180123181840 1516731530 207.08331 20180123181850 1516731540 205.18333 20180123181900 1516731550 204.96666 20180123181910 1516731560 203.50002 20180123181920 1516731570 201.85002 20180123181930 1516731580 200.65001 20180123181940 1516731590 200.74998 20180123181950 1516731600 201.11665 20180123182000 1516731610 200.93333 20180123182010 1516731620 202.28333 20180123182020 1516731630 204.31665 20180123182030 1516731640 205.8167 20180123182040 1516731650 206.45001 20180123182050 1516731660 206.34999 20180123182100 1516731670 205.43333 20180123182110 1516731680 203.75 20180123182120 1516731690 201.75 20180123182130 1516731700 199.59999 20180123182140 1516731710 197.16667 20180123182150 1516731720 196.63335 20180123182200 1516731730 196.36665 20180123182210 1516731740 196.68333 20180123182220 1516731750 198.23334 20180123182230 1516731760 199.65001 20180123182240 1516731770 202.3 20180123182250 1516731780 204.33333 20180123182300 1516731790 205.95 20180123182310 1516731800 206.88332 20180123182320 1516731810 206.03333 20180123182330 1516731820 206.7 20180123182340 1516731830 207.73334 20180123182350 1516731840 207.01666 20180123182400 1516731850 206.06665 20180123182410 1516731860 206.18335 20180123182420 1516731870 207.28334 20180123182430 1516731880 206.60002 20180123182440 1516731890 204.81667 20180123182450 1516731900 204.61665 20180123182500 1516731910 205.98332 20180123182510 1516731920 206.36665 20180123182520 1516731930 206.71667 20180123182530 1516731940 208.11665 20180123182540 1516731950 208.70001 20180123182550 1516731960 209.23332 20180123182600 1516731970 209.11665 20180123182610 1516731980 209.16667 20180123182620 1516731990 208.90001 20180123182630 1516732000 207.90001 20180123182640 1516732010 208.03333 20180123182650 1516732020 207.83333 20180123182700 1516732030 206.8 20180123182710 1516732040 206.51666 20180123182720 1516732050 206.23332 20180123182730 1516732060 205.90001 20180123182740 1516732070 205.66664 20180123182750 1516732080 205.93333 20180123182800 1516732090 205.90001 20180123182810 1516732100 206.08333 20180123182820 1516732110 206.0 20180123182830 1516732120 207.06667 20180123182840 1516732130 207.98332 20180123182850 1516732140 207.71666 20180123182900 1516732150 208.64998 20180123182910 1516732160 208.73334 20180123182920 1516732170 209.38335 20180123182930 1516732180 208.81665 20180123182940 1516732190 207.48332 20180123182950 1516732200 207.46667 20180123183000 1516732210 206.53333 20180123183010 1516732220 205.70001 20180123183020 1516732230 204.33336 20180123183030 1516732240 204.16664 20180123183040 1516732250 204.0 20180123183050 1516732260 204.33333 20180123183100 1516732270 204.78334 20180123183110 1516732280 205.0 20180123183120 1516732290 206.04999 20180123183130 1516732300 207.08333 20180123183140 1516732310 208.40001 20180123183150 1516732320 208.88335 20180123183200 1516732330 208.95 20180123183210 1516732340 209.41667 20180123183220 1516732350 210.0 20180123183230 1516732360 208.78333 20180123183240 1516732370 207.93333 20180123183250 1516732380 207.31665 20180123183300 1516732390 207.09999 20180123183310 1516732400 206.91669 20180123183320 1516732410 205.68333 20180123183330 1516732420 206.31667 20180123183340 1516732430 206.73334 20180123183350 1516732440 206.66667 20180123183400 1516732450 207.40001 20180123183410 1516732460 207.13332 20180123183420 1516732470 207.04999 20180123183430 1516732480 206.38335 20180123183440 1516732490 205.91667 20180123183450 1516732500 206.18333 20180123183500 1516732510 205.28334 20180123183510 1516732520 205.15001 20180123183520 1516732530 204.7 20180123183530 1516732540 204.08333 20180123183540 1516732550 204.06667 20180123183550 1516732560 203.45 20180123183600 1516732570 203.03333 20180123183610 1516732580 202.41667 20180123183620 1516732590 202.36668 20180123183630 1516732600 202.78333 20180123183640 1516732610 202.08333 20180123183650 1516732620 202.13335 20180123183700 1516732630 202.86668 20180123183710 1516732640 203.48332 20180123183720 1516732650 203.79999 20180123183730 1516732660 204.03333 20180123183740 1516732670 204.38332 20180123183750 1516732680 204.28334 20180123183800 1516732690 204.01666 20180123183810 1516732700 202.65001 20180123183820 1516732710 202.66667 20180123183830 1516732720 201.84999 20180123183840 1516732730 202.06667 20180123183850 1516732740 202.36665 20180123183900 1516732750 202.0 20180123183910 1516732760 203.71667 20180123183920 1516732770 204.23334 20180123183930 1516732780 204.20001 20180123183940 1516732790 204.04999 20180123183950 1516732800 203.46666 20180123184000 1516732810 202.76666 20180123184010 1516732820 201.16664 20180123184020 1516732830 200.45 20180123184030 1516732840 199.84999 20180123184040 1516732850 199.28334 20180123184050 1516732860 198.36665 20180123184100 1516732870 198.51666 20180123184110 1516732880 199.28333 20180123184120 1516732890 198.98334 20180123184130 1516732900 199.83333 20180123184140 1516732910 200.56667 20180123184150 1516732920 200.91667 20180123184200 1516732930 201.25 20180123184210 1516732940 200.3 20180123184220 1516732950 200.43333 20180123184230 1516732960 200.59999 20180123184240 1516732970 199.93333 20180123184250 1516732980 200.11668 20180123184300 1516732990 200.28333 20180123184310 1516733000 201.76666 20180123184320 1516733010 203.33333 20180123184330 1516733020 204.11665 20180123184340 1516733030 205.39998 20180123184350 1516733040 206.40001 20180123184400 1516733050 206.76668 20180123184410 1516733060 206.51665 20180123184420 1516733070 205.96666 20180123184430 1516733080 205.96667 20180123184440 1516733090 204.51666 20180123184450 1516733100 203.89998 20180123184500 1516733110 203.34999 20180123184510 1516733120 202.63332 20180123184520 1516733130 202.28333 20180123184530 1516733140 200.96667 20180123184540 1516733150 201.63332 20180123184550 1516733160 201.09999 20180123184600 1516733170 200.86665 20180123184610 1516733180 201.3 20180123184620 1516733190 200.59999 20180123184630 1516733200 201.48334 20180123184640 1516733210 201.71667 20180123184650 1516733220 202.11665 20180123184700 1516733230 203.46667 20180123184710 1516733240 203.73334 20180123184720 1516733250 204.54999 20180123184730 1516733260 205.15001 20180123184740 1516733270 204.90001 20180123184750 1516733280 205.71667 20180123184800 1516733290 204.95 20180123184810 1516733300 205.76666 20180123184820 1516733310 206.21667 20180123184830 1516733320 206.0 20180123184840 1516733330 206.68335 20180123184850 1516733340 206.81667 20180123184900 1516733350 208.09999 20180123184910 1516733360 207.71666 20180123184920 1516733370 207.23332 20180123184930 1516733380 207.31667 20180123184940 1516733390 207.83333 20180123184950 1516733400 207.65001 20180123185000 1516733410 207.58333 20180123185010 1516733420 207.78334 20180123185020 1516733430 208.28333 20180123185030 1516733440 208.66667 20180123185040 1516733450 207.61665 20180123185050 1516733460 207.98334 20180123185100 1516733470 207.61668 20180123185110 1516733480 207.40001 20180123185120 1516733490 207.46667 20180123185130 1516733500 206.36665 20180123185140 1516733510 205.83333 20180123185150 1516733520 205.05 20180123185200 1516733530 203.81667 20180123185210 1516733540 203.48334 20180123185220 1516733550 202.15001 20180123185230 1516733560 201.40001 20180123185240 1516733570 201.48334 20180123185250 1516733580 201.40001 20180123185300 1516733590 202.03333 20180123185310 1516733600 201.75 20180123185320 1516733610 202.16667 20180123185330 1516733620 203.8 20180123185340 1516733630 204.43335 20180123185350 1516733640 204.91667 20180123185400 1516733650 205.68333 20180123185410 1516733660 205.89998 20180123185420 1516733670 206.73334 20180123185430 1516733680 206.61665 20180123185440 1516733690 207.08331 20180123185450 1516733700 206.46667 20180123185500 1516733710 205.31667 20180123185510 1516733720 204.33333 20180123185520 1516733730 202.68335 20180123185530 1516733740 200.76666 20180123185540 1516733750 199.51666 20180123185550 1516733760 199.45 20180123185600 1516733770 199.01666 20180123185610 1516733780 199.48334 20180123185620 1516733790 200.16667 20180123185630 1516733800 201.16664 20180123185640 1516733810 201.66667 20180123185650 1516733820 202.53334 20180123185700 1516733830 203.40001 20180123185710 1516733840 203.11668 20180123185720 1516733850 202.2 20180123185730 1516733860 201.93333 20180123185740 1516733870 201.23334 20180123185750 1516733880 199.90001 20180123185800 1516733890 198.25 20180123185810 1516733900 197.61665 20180123185820 1516733910 197.73334 20180123185830 1516733920 196.78333 20180123185840 1516733930 196.34999 20180123185850 1516733940 196.13335 20180123185900 1516733950 196.15001 20180123185910 1516733960 196.55 20180123185920 1516733970 196.41667 20180123185930 1516733980 197.26668 20180123185940 1516733990 198.09999 20180123185950 1516734000 197.58333 20180123190000 1516734010 198.56667 20180123190010 1516734020 198.91667 20180123190020 1516734030 198.45 20180123190030 1516734040 198.16667 20180123190040 1516734050 196.86665 20180123190050 1516734060 197.3 20180123190100 1516734070 196.73332 20180123190110 1516734080 195.83333 20180123190120 1516734090 196.40001 20180123190130 1516734100 196.09999 20180123190140 1516734110 196.65001 20180123190150 1516734120 196.8 20180123190200 1516734130 197.61665 20180123190210 1516734140 198.59999 20180123190220 1516734150 198.90001 20180123190230 1516734160 199.41667 20180123190240 1516734170 198.95 20180123190250 1516734180 199.06665 20180123190300 1516734190 198.7 20180123190310 1516734200 198.28333 20180123190320 1516734210 198.98332 20180123190330 1516734220 198.95 20180123190340 1516734230 199.7 20180123190350 1516734240 200.38335 20180123190400 1516734250 200.09999 20180123190410 1516734260 201.15001 20180123190420 1516734270 201.33333 20180123190430 1516734280 201.26668 20180123190440 1516734290 202.48334 20180123190450 1516734300 202.71666 20180123190500 1516734310 203.66667 20180123190510 1516734320 204.54999 20180123190520 1516734330 204.31667 20180123190530 1516734340 205.73334 20180123190540 1516734350 206.06667 20180123190550 1516734360 205.73332 20180123190600 1516734370 205.43333 20180123190610 1516734380 203.96667 20180123190620 1516734390 204.21667 20180123190630 1516734400 203.81667 20180123190640 1516734410 203.01666 20180123190650 1516734420 202.84999 20180123190700 1516734430 203.58333 20180123190710 1516734440 204.70001 20180123190720 1516734450 204.13335 20180123190730 1516734460 203.86668 20180123190740 1516734470 203.33336 20180123190750 1516734480 203.7 20180123190800 1516734490 203.63332 20180123190810 1516734500 203.13332 20180123190820 1516734510 203.46666 20180123190830 1516734520 203.26668 20180123190840 1516734530 202.93333 20180123190850 1516734540 202.78333 20180123190900 1516734550 202.33333 20180123190910 1516734560 201.70001 20180123190920 1516734570 201.75 20180123190930 1516734580 201.46666 20180123190940 1516734590 202.15001 20180123190950 1516734600 203.08333 20180123191000 1516734610 204.11665 20180123191010 1516734620 204.95 20180123191020 1516734630 204.66667 20180123191030 1516734640 205.95 20180123191040 1516734650 207.45001 20180123191050 1516734660 206.83333 20180123191100 1516734670 206.31667 20180123191110 1516734680 206.03333 20180123191120 1516734690 206.2 20180123191130 1516734700 204.70001 20180123191140 1516734710 202.88335 20180123191150 1516734720 202.31665 20180123191200 1516734730 200.95001 20180123191210 1516734740 200.45 20180123191220 1516734750 200.39998 20180123191230 1516734760 201.06667 20180123191240 1516734770 201.93333 20180123191250 1516734780 202.81667 20180123191300 1516734790 204.65001 20180123191310 1516734800 205.36668 20180123191320 1516734810 206.09999 20180123191330 1516734820 206.34999 20180123191340 1516734830 205.36668 20180123191350 1516734840 204.51666 20180123191400 1516734850 203.33333 20180123191410 1516734860 202.58333 20180123191420 1516734870 201.0 20180123191430 1516734880 200.28333 20180123191440 1516734890 200.25 20180123191450 1516734900 199.74998 20180123191500 1516734910 199.05 20180123191510 1516734920 198.51666 20180123191520 1516734930 199.06667 20180123191530 1516734940 198.31667 20180123191540 1516734950 198.05 20180123191550 1516734960 198.40001 20180123191600 1516734970 198.33333 20180123191610 1516734980 198.85002 20180123191620 1516734990 198.84999 20180123191630 1516735000 200.41667 20180123191640 1516735010 201.16667 20180123191650 1516735020 200.11668 20180123191700 1516735030 200.25 20180123191710 1516735040 199.33333 20180123191720 1516735050 198.46667 20180123191730 1516735060 197.43333 20180123191740 1516735070 195.81667 20180123191750 1516735080 195.95001 20180123191800 1516735090 195.34999 20180123191810 1516735100 195.0 20180123191820 1516735110 195.66667 20180123191830 1516735120 195.28334 20180123191840 1516735130 195.91667 20180123191850 1516735140 196.03333 20180123191900 1516735150 196.83333 20180123191910 1516735160 197.74998 20180123191920 1516735170 198.16667 20180123191930 1516735180 199.38335 20180123191940 1516735190 199.83333 20180123191950 1516735200 200.25 20180123192000 1516735210 199.71666 20180123192010 1516735220 198.88332 20180123192020 1516735230 197.05 20180123192030 1516735240 195.0 20180123192040 1516735250 193.29999 20180123192050 1516735260 191.96666 20180123192100 1516735270 190.8 20180123192110 1516735280 190.08333 20180123192120 1516735290 190.01668 20180123192130 1516735300 190.75 20180123192140 1516735310 191.86665 20180123192150 1516735320 192.75 20180123192200 1516735330 193.33333 20180123192210 1516735340 193.46666 20180123192220 1516735350 194.26668 20180123192230 1516735360 194.16667 20180123192240 1516735370 194.7 20180123192250 1516735380 195.53333 20180123192300 1516735390 196.21667 20180123192310 1516735400 197.84999 20180123192320 1516735410 199.03333 20180123192330 1516735420 199.5 20180123192340 1516735430 198.90001 20180123192350 1516735440 197.96666 20180123192400 1516735450 197.5 20180123192410 1516735460 197.33333 20180123192420 1516735470 197.71667 20180123192430 1516735480 198.25 20180123192440 1516735490 200.08333 20180123192450 1516735500 201.43335 20180123192500 1516735510 203.11665 20180123192510 1516735520 205.06665 20180123192520 1516735530 205.38332 20180123192530 1516735540 205.95 20180123192540 1516735550 205.45 20180123192550 1516735560 205.26666 20180123192600 1516735570 205.34999 20180123192610 1516735580 203.75 20180123192620 1516735590 202.45 20180123192630 1516735600 201.09999 20180123192640 1516735610 199.93333 20180123192650 1516735620 198.96667 20180123192700 1516735630 198.01666 20180123192710 1516735640 197.53333 20180123192720 1516735650 196.78334 20180123192730 1516735660 196.95001 20180123192740 1516735670 197.73334 20180123192750 1516735680 198.90001 20180123192800 1516735690 201.0 20180123192810 1516735700 203.45 20180123192820 1516735710 206.25 20180123192830 1516735720 208.3 20180123192840 1516735730 209.73334 20180123192850 1516735740 210.73334 20180123192900 1516735750 209.88332 20180123192910 1516735760 208.38335 20180123192920 1516735770 207.40001 20180123192930 1516735780 206.66667 20180123192940 1516735790 205.5 20180123192950 1516735800 204.76668 20180123193000 1516735810 204.33333 20180123193010 1516735820 204.15001 20180123193020 1516735830 203.66667 20180123193030 1516735840 203.51666 20180123193040 1516735850 203.40001 20180123193050 1516735860 203.18333 20180123193100 1516735870 203.36668 20180123193110 1516735880 204.09999 20180123193120 1516735890 204.18335 20180123193130 1516735900 204.11668 20180123193140 1516735910 205.41667 20180123193150 1516735920 205.46667 20180123193200 1516735930 205.36665 20180123193210 1516735940 203.84999 20180123193220 1516735950 203.93333 20180123193230 1516735960 203.53333 20180123193240 1516735970 201.31665 20180123193250 1516735980 200.63335 20180123193300 1516735990 199.3 20180123193310 1516736000 199.26666 20180123193320 1516736010 199.40001 20180123193330 1516736020 198.66669 20180123193340 1516736030 199.16667 20180123193350 1516736040 199.38332 20180123193400 1516736050 200.23334 20180123193410 1516736060 200.98334 20180123193420 1516736070 200.08333 20180123193430 1516736080 201.28334 20180123193440 1516736090 201.7 20180123193450 1516736100 200.78333 20180123193500 1516736110 199.63335 20180123193510 1516736120 198.81667 20180123193520 1516736130 198.15001 20180123193530 1516736140 196.55 20180123193540 1516736150 195.13335 20180123193550 1516736160 194.15001 20180123193600 1516736170 192.95 20180123193610 1516736180 191.3 20180123193620 1516736190 190.3 20180123193630 1516736200 189.01666 20180123193640 1516736210 188.06667 20180123193650 1516736220 187.7 20180123193700 1516736230 188.03333 20180123193710 1516736240 188.90001 20180123193720 1516736250 189.98332 20180123193730 1516736260 190.68333 20180123193740 1516736270 191.55 20180123193750 1516736280 192.76666 20180123193800 1516736290 194.2 20180123193810 1516736300 194.71667 20180123193820 1516736310 194.75 20180123193830 1516736320 195.73334 20180123193840 1516736330 196.23334 20180123193850 1516736340 195.93333 20180123193900 1516736350 194.3 20180123193910 1516736360 193.13332 20180123193920 1516736370 192.09999 20180123193930 1516736380 191.3 20180123193940 1516736390 190.05 20180123193950 1516736400 188.73334 20180123194000 1516736410 188.70001 20180123194010 1516736420 188.8 20180123194020 1516736430 189.20001 20180123194030 1516736440 189.10002 20180123194040 1516736450 189.59999 20180123194050 1516736460 191.08333 20180123194100 1516736470 191.91667 20180123194110 1516736480 193.16667 20180123194120 1516736490 194.81667 20180123194130 1516736500 196.3 20180123194140 1516736510 197.13335 20180123194150 1516736520 197.73334 20180123194200 1516736530 198.13335 20180123194210 1516736540 197.46667 20180123194220 1516736550 196.26666 20180123194230 1516736560 194.28334 20180123194240 1516736570 193.70001 20180123194250 1516736580 193.0 20180123194300 1516736590 192.95 20180123194310 1516736600 193.71667 20180123194320 1516736610 194.05 20180123194330 1516736620 195.48334 20180123194340 1516736630 196.96667 20180123194350 1516736640 198.48334 20180123194400 1516736650 200.36665 20180123194410 1516736660 201.54999 20180123194420 1516736670 201.96667 20180123194430 1516736680 203.20001 20180123194440 1516736690 203.98334 20180123194450 1516736700 203.75 20180123194500 1516736710 203.14998 20180123194510 1516736720 202.16667 20180123194520 1516736730 202.13332 20180123194530 1516736740 201.33331 20180123194540 1516736750 199.86665 20180123194550 1516736760 199.04999 20180123194600 1516736770 198.26666 20180123194610 1516736780 197.98334 20180123194620 1516736790 197.71667 20180123194630 1516736800 197.08333 20180123194640 1516736810 197.21666 20180123194650 1516736820 197.76666 20180123194700 1516736830 197.95001 20180123194710 1516736840 198.66667 20180123194720 1516736850 199.75 20180123194730 1516736860 201.18333 20180123194740 1516736870 202.31667 20180123194750 1516736880 203.36668 20180123194800 1516736890 204.71667 20180123194810 1516736900 205.11668 20180123194820 1516736910 204.91667 20180123194830 1516736920 204.45 20180123194840 1516736930 204.14998 20180123194850 1516736940 203.8 20180123194900 1516736950 202.59999 20180123194910 1516736960 201.36668 20180123194920 1516736970 200.29999 20180123194930 1516736980 199.76666 20180123194940 1516736990 198.96667 20180123194950 1516737000 198.89998 20180123195000 1516737010 199.84999 20180123195010 1516737020 200.83333 20180123195020 1516737030 202.58333 20180123195030 1516737040 204.75 20180123195040 1516737050 206.48332 20180123195050 1516737060 206.84999 20180123195100 1516737070 206.10002 20180123195110 1516737080 206.70001 20180123195120 1516737090 205.59999 20180123195130 1516737100 203.21666 20180123195140 1516737110 201.25 20180123195150 1516737120 198.63335 20180123195200 1516737130 197.8 20180123195210 1516737140 196.23334 20180123195220 1516737150 196.38335 20180123195230 1516737160 196.48332 20180123195240 1516737170 195.83333 20180123195250 1516737180 196.76668 20180123195300 1516737190 196.78333 20180123195310 1516737200 196.76666 20180123195320 1516737210 195.41667 20180123195330 1516737220 194.41667 20180123195340 1516737230 194.26668 20180123195350 1516737240 193.23334 20180123195400 1516737250 193.43333 20180123195410 1516737260 193.58333 20180123195420 1516737270 194.53333 20180123195430 1516737280 195.2 20180123195440 1516737290 195.45001 20180123195450 1516737300 197.03334 20180123195500 1516737310 196.26668 20180123195510 1516737320 195.96667 20180123195520 1516737330 194.81665 20180123195530 1516737340 193.76666 20180123195540 1516737350 193.5 20180123195550 1516737360 192.09999 20180123195600 1516737370 192.45 20180123195610 1516737380 192.7 20180123195620 1516737390 192.95 20180123195630 1516737400 193.56667 20180123195640 1516737410 192.86668 20180123195650 1516737420 193.36665 20180123195700 1516737430 193.25 20180123195710 1516737440 192.13335 20180123195720 1516737450 192.21667 20180123195730 1516737460 191.63335 20180123195740 1516737470 191.73334 20180123195750 1516737480 190.95 20180123195800 1516737490 190.01666 20180123195810 1516737500 189.36665 20180123195820 1516737510 188.40001 20180123195830 1516737520 187.58333 20180123195840 1516737530 187.5 20180123195850 1516737540 187.09999 20180123195900 1516737550 186.84999 20180123195910 1516737560 186.64998 20180123195920 1516737570 186.06665 20180123195930 1516737580 186.39998 20180123195940 1516737590 186.40001 20180123195950 1516737600 186.91667 20180123200000 1516737610 188.08333 20180123200010 1516737620 190.0 20180123200020 1516737630 191.70001 20180123200030 1516737640 193.26666 20180123200040 1516737650 194.39998 20180123200050 1516737660 195.41667 20180123200100 1516737670 195.8 20180123200110 1516737680 195.55 20180123200120 1516737690 195.33333 20180123200130 1516737700 194.81667 20180123200140 1516737710 194.46667 20180123200150 1516737720 193.68335 20180123200200 1516737730 193.21666 20180123200210 1516737740 192.68333 20180123200220 1516737750 192.73334 20180123200230 1516737760 193.25 20180123200240 1516737770 193.05 20180123200250 1516737780 193.63335 20180123200300 1516737790 193.43333 20180123200310 1516737800 193.53333 20180123200320 1516737810 194.29999 20180123200330 1516737820 194.0 20180123200340 1516737830 194.90001 20180123200350 1516737840 196.09999 20180123200400 1516737850 197.38332 20180123200410 1516737860 198.86665 20180123200420 1516737870 199.66667 20180123200430 1516737880 200.58333 20180123200440 1516737890 200.63335 20180123200450 1516737900 199.33333 20180123200500 1516737910 198.86668 20180123200510 1516737920 199.08336 20180123200520 1516737930 198.86668 20180123200530 1516737940 198.81667 20180123200540 1516737950 198.90001 20180123200550 1516737960 199.83336 20180123200600 1516737970 200.56665 20180123200610 1516737980 199.68335 20180123200620 1516737990 200.0 20180123200630 1516738000 199.75 20180123200640 1516738010 199.86668 20180123200650 1516738020 200.29999 20180123200700 1516738030 200.51666 20180123200710 1516738040 201.3 20180123200720 1516738050 201.41667 20180123200730 1516738060 201.18333 20180123200740 1516738070 201.55 20180123200750 1516738080 201.45001 20180123200800 1516738090 201.28333 20180123200810 1516738100 201.84999 20180123200820 1516738110 201.10002 20180123200830 1516738120 201.56665 20180123200840 1516738130 201.23334 20180123200850 1516738140 200.95 20180123200900 1516738150 201.18333 20180123200910 1516738160 200.13335 20180123200920 1516738170 199.61665 20180123200930 1516738180 199.2 20180123200940 1516738190 198.79999 20180123200950 1516738200 198.29999 20180123201000 1516738210 197.31667 20180123201010 1516738220 196.61665 20180123201020 1516738230 196.84999 20180123201030 1516738240 196.25 20180123201040 1516738250 195.76666 20180123201050 1516738260 196.09999 20180123201100 1516738270 195.55 20180123201110 1516738280 195.13335 20180123201120 1516738290 194.91667 20180123201130 1516738300 194.08333 20180123201140 1516738310 194.73334 20180123201150 1516738320 194.51668 20180123201200 1516738330 194.26668 20180123201210 1516738340 194.41667 20180123201220 1516738350 193.71667 20180123201230 1516738360 195.15001 20180123201240 1516738370 194.66667 20180123201250 1516738380 194.41667 20180123201300 1516738390 194.76666 20180123201310 1516738400 194.58333 20180123201320 1516738410 195.36668 20180123201330 1516738420 194.71667 20180123201340 1516738430 194.5 20180123201350 1516738440 194.48332 20180123201400 1516738450 194.84999 20180123201410 1516738460 195.56665 20180123201420 1516738470 194.66667 20180123201430 1516738480 194.59999 20180123201440 1516738490 194.38332 20180123201450 1516738500 193.96666 20180123201500 1516738510 193.34999 20180123201510 1516738520 191.75 20180123201520 1516738530 191.66667 20180123201530 1516738540 190.58333 20180123201540 1516738550 189.90001 20180123201550 1516738560 189.86665 20180123201600 1516738570 188.53333 20180123201610 1516738580 188.23334 20180123201620 1516738590 186.84999 20180123201630 1516738600 186.98334 20180123201640 1516738610 187.51666 20180123201650 1516738620 187.18335 20180123201700 1516738630 187.90001 20180123201710 1516738640 187.84999 20180123201720 1516738650 188.46667 20180123201730 1516738660 188.53333 20180123201740 1516738670 188.2 20180123201750 1516738680 187.56667 20180123201800 1516738690 186.68333 20180123201810 1516738700 186.91667 20180123201820 1516738710 187.18335 20180123201830 1516738720 187.40001 20180123201840 1516738730 187.86665 20180123201850 1516738740 187.88335 20180123201900 1516738750 189.34999 20180123201910 1516738760 190.08333 20180123201920 1516738770 190.35002 20180123201930 1516738780 190.0 20180123201940 1516738790 189.18333 20180123201950 1516738800 190.18335 20180123202000 1516738810 190.59999 20180123202010 1516738820 191.59999 20180123202020 1516738830 192.25 20180123202030 1516738840 193.40001 20180123202040 1516738850 194.86668 20180123202050 1516738860 194.96667 20180123202100 1516738870 194.48334 20180123202110 1516738880 193.01666 20180123202120 1516738890 192.25 20180123202130 1516738900 191.56667 20180123202140 1516738910 191.2 20180123202150 1516738920 191.5 20180123202200 1516738930 191.61665 20180123202210 1516738940 192.3 20180123202220 1516738950 193.55 20180123202230 1516738960 194.31665 20180123202240 1516738970 194.5 20180123202250 1516738980 194.09999 20180123202300 1516738990 193.71667 20180123202310 1516739000 193.89998 20180123202320 1516739010 193.31667 20180123202330 1516739020 193.01666 20180123202340 1516739030 192.88335 20180123202350 1516739040 192.16667 20180123202400 1516739050 192.58333 20180123202410 1516739060 193.28334 20180123202420 1516739070 193.8 20180123202430 1516739080 194.3 20180123202440 1516739090 194.24998 20180123202450 1516739100 195.14998 20180123202500 1516739110 195.5 20180123202510 1516739120 195.73334 20180123202520 1516739130 196.33333 20180123202530 1516739140 196.98332 20180123202540 1516739150 197.21667 20180123202550 1516739160 197.95001 20180123202600 1516739170 198.09999 20180123202610 1516739180 197.56665 20180123202620 1516739190 196.38335 20180123202630 1516739200 195.36668 20180123202640 1516739210 195.18335 20180123202650 1516739220 193.33333 20180123202700 1516739230 192.25 20180123202710 1516739240 191.3 20180123202720 1516739250 191.20001 20180123202730 1516739260 191.45 20180123202740 1516739270 191.16667 20180123202750 1516739280 193.25 20180123202800 1516739290 194.63332 20180123202810 1516739300 195.75 20180123202820 1516739310 197.3 20180123202830 1516739320 198.34999 20180123202840 1516739330 199.26666 20180123202850 1516739340 199.06667 20180123202900 1516739350 198.53333 20180123202910 1516739360 198.88332 20180123202920 1516739370 198.16667 20180123202930 1516739380 196.91667 20180123202940 1516739390 196.59999 20180123202950 1516739400 196.65001 20180123203000 1516739410 196.63332 20180123203010 1516739420 196.40001 20180123203020 1516739430 196.2 20180123203030 1516739440 196.61665 20180123203040 1516739450 197.61665 20180123203050 1516739460 197.3 20180123203100 1516739470 198.03334 20180123203110 1516739480 197.98332 20180123203120 1516739490 198.0 20180123203130 1516739500 197.88335 20180123203140 1516739510 196.70001 20180123203150 1516739520 195.93333 20180123203200 1516739530 194.21667 20180123203210 1516739540 193.21667 20180123203220 1516739550 192.43333 20180123203230 1516739560 191.96666 20180123203240 1516739570 191.93333 20180123203250 1516739580 191.51668 20180123203300 1516739590 192.16667 20180123203310 1516739600 192.65001 20180123203320 1516739610 192.96667 20180123203330 1516739620 193.11668 20180123203340 1516739630 192.53333 20180123203350 1516739640 192.59998 20180123203400 1516739650 191.81667 20180123203410 1516739660 191.8 20180123203420 1516739670 191.8 20180123203430 1516739680 191.61665 20180123203440 1516739690 192.03333 20180123203450 1516739700 192.21667 20180123203500 1516739710 192.46667 20180123203510 1516739720 192.21667 20180123203520 1516739730 191.31667 20180123203530 1516739740 190.3 20180123203540 1516739750 189.53333 20180123203550 1516739760 188.81667 20180123203600 1516739770 188.73332 20180123203610 1516739780 188.25 20180123203620 1516739790 187.88335 20180123203630 1516739800 188.73332 20180123203640 1516739810 188.98332 20180123203650 1516739820 189.56665 20180123203700 1516739830 189.73334 20180123203710 1516739840 189.8 20180123203720 1516739850 190.76666 20180123203730 1516739860 191.56667 20180123203740 1516739870 192.0 20180123203750 1516739880 191.81667 20180123203800 1516739890 191.58336 20180123203810 1516739900 191.78333 20180123203820 1516739910 191.55 20180123203830 1516739920 190.59999 20180123203840 1516739930 190.16667 20180123203850 1516739940 189.15001 20180123203900 1516739950 188.88335 20180123203910 1516739960 188.06667 20180123203920 1516739970 187.06667 20180123203930 1516739980 186.93333 20180123203940 1516739990 186.28333 20180123203950 1516740000 186.68333 20180123204000 1516740010 185.86665 20180123204010 1516740020 185.40001 20180123204020 1516740030 185.76666 20180123204030 1516740040 184.95 20180123204040 1516740050 184.7 20180123204050 1516740060 184.51666 20180123204100 1516740070 185.26666 20180123204110 1516740080 186.33333 20180123204120 1516740090 187.16667 20180123204130 1516740100 187.18333 20180123204140 1516740110 187.61665 20180123204150 1516740120 188.70001 20180123204200 1516740130 188.70001 20180123204210 1516740140 189.21666 20180123204220 1516740150 188.31667 20180123204230 1516740160 188.59999 20180123204240 1516740170 188.73334 20180123204250 1516740180 188.51666 20180123204300 1516740190 189.11665 20180123204310 1516740200 188.28334 20180123204320 1516740210 189.25 20180123204330 1516740220 190.18333 20180123204340 1516740230 191.41667 20180123204350 1516740240 192.34999 20180123204400 1516740250 192.56667 20180123204410 1516740260 193.36668 20180123204420 1516740270 193.70001 20180123204430 1516740280 194.21666 20180123204440 1516740290 194.54999 20180123204450 1516740300 194.73334 20180123204500 1516740310 196.15001 20180123204510 1516740320 197.65001 20180123204520 1516740330 198.81667 20180123204530 1516740340 199.71666 20180123204540 1516740350 199.86668 20180123204550 1516740360 199.73332 20180123204600 1516740370 199.13335 20180123204610 1516740380 198.51668 20180123204620 1516740390 197.68335 20180123204630 1516740400 196.66667 20180123204640 1516740410 195.59999 20180123204650 1516740420 195.36668 20180123204700 1516740430 194.63335 20180123204710 1516740440 194.45001 20180123204720 1516740450 194.86665 20180123204730 1516740460 194.46667 20180123204740 1516740470 194.48332 20180123204750 1516740480 194.90001 20180123204800 1516740490 195.91667 20180123204810 1516740500 195.48332 20180123204820 1516740510 194.76666 20180123204830 1516740520 195.21667 20180123204840 1516740530 195.16667 20180123204850 1516740540 194.58333 20180123204900 1516740550 193.91667 20180123204910 1516740560 193.86665 20180123204920 1516740570 193.91667 20180123204930 1516740580 193.01666 20180123204940 1516740590 193.15001 20180123204950 1516740600 193.40001 20180123205000 1516740610 193.05 20180123205010 1516740620 192.78334 20180123205020 1516740630 192.08333 20180123205030 1516740640 192.13335 20180123205040 1516740650 191.81667 20180123205050 1516740660 191.16667 20180123205100 1516740670 190.90001 20180123205110 1516740680 190.91667 20180123205120 1516740690 191.5 20180123205130 1516740700 191.68333 20180123205140 1516740710 192.36665 20180123205150 1516740720 192.25 20180123205200 1516740730 192.78334 20180123205210 1516740740 193.23334 20180123205220 1516740750 192.65001 20180123205230 1516740760 192.65001 20180123205240 1516740770 191.56665 20180123205250 1516740780 190.91667 20180123205300 1516740790 190.34999 20180123205310 1516740800 189.71667 20180123205320 1516740810 189.73334 20180123205330 1516740820 189.13335 20180123205340 1516740830 188.31667 20180123205350 1516740840 188.13335 20180123205400 1516740850 187.13335 20180123205410 1516740860 186.28333 20180123205420 1516740870 186.35002 20180123205430 1516740880 186.08336 20180123205440 1516740890 186.15001 20180123205450 1516740900 186.04999 20180123205500 1516740910 186.65001 20180123205510 1516740920 187.28334 20180123205520 1516740930 186.90001 20180123205530 1516740940 187.29999 20180123205540 1516740950 187.51666 20180123205550 1516740960 188.38335 20180123205600 1516740970 188.41667 20180123205610 1516740980 187.93333 20180123205620 1516740990 188.06667 20180123205630 1516741000 187.54999 20180123205640 1516741010 187.76666 20180123205650 1516741020 187.41667 20180123205700 1516741030 187.11668 20180123205710 1516741040 187.18333 20180123205720 1516741050 186.81667 20180123205730 1516741060 187.23334 20180123205740 1516741070 187.18333 20180123205750 1516741080 186.43333 20180123205800 1516741090 186.16667 20180123205810 1516741100 185.90001 20180123205820 1516741110 185.40001 20180123205830 1516741120 185.83333 20180123205840 1516741130 186.21667 20180123205850 1516741140 187.34999 20180123205900 1516741150 189.13335 20180123205910 1516741160 190.39998 20180123205920 1516741170 192.08333 20180123205930 1516741180 192.3 20180123205940 1516741190 192.7 20180123205950 1516741200 192.98334 20180123210000 1516741210 192.45001 20180123210010 1516741220 191.91667 20180123210020 1516741230 191.06667 20180123210030 1516741240 190.34999 20180123210040 1516741250 189.79999 20180123210050 1516741260 188.36665 20180123210100 1516741270 187.41667 20180123210110 1516741280 187.21666 20180123210120 1516741290 187.31665 20180123210130 1516741300 187.83333 20180123210140 1516741310 187.88335 20180123210150 1516741320 189.58333 20180123210200 1516741330 190.83333 20180123210210 1516741340 191.98334 20180123210220 1516741350 193.40001 20180123210230 1516741360 193.54999 20180123210240 1516741370 194.03334 20180123210250 1516741380 193.55 20180123210300 1516741390 192.46667 20180123210310 1516741400 191.53334 20180123210320 1516741410 190.25 20180123210330 1516741420 189.09999 20180123210340 1516741430 188.7 20180123210350 1516741440 188.28333 20180123210400 1516741450 188.41667 20180123210410 1516741460 189.28333 20180123210420 1516741470 189.38335 20180123210430 1516741480 190.73334 20180123210440 1516741490 191.23334 20180123210450 1516741500 190.76668 20180123210500 1516741510 191.06667 20180123210510 1516741520 189.95 20180123210520 1516741530 189.84999 20180123210530 1516741540 189.25 20180123210540 1516741550 188.36665 20180123210550 1516741560 188.75 20180123210600 1516741570 189.31667 20180123210610 1516741580 189.88335 20180123210620 1516741590 189.63332 20180123210630 1516741600 190.5 20180123210640 1516741610 191.73334 20180123210650 1516741620 192.95 20180123210700 1516741630 193.83333 20180123210710 1516741640 193.73332 20180123210720 1516741650 194.76668 20180123210730 1516741660 194.28334 20180123210740 1516741670 193.75 20180123210750 1516741680 193.98332 20180123210800 1516741690 192.98334 20180123210810 1516741700 192.98334 20180123210820 1516741710 193.03334 20180123210830 1516741720 192.98334 20180123210840 1516741730 193.21667 20180123210850 1516741740 192.51666 20180123210900 1516741750 191.26666 20180123210910 1516741760 190.73334 20180123210920 1516741770 189.53333 20180123210930 1516741780 188.86668 20180123210940 1516741790 189.18333 20180123210950 1516741800 188.39998 20180123211000 1516741810 188.15001 20180123211010 1516741820 188.75 20180123211020 1516741830 189.21667 20180123211030 1516741840 189.86665 20180123211040 1516741850 188.61665 20180123211050 1516741860 188.38335 20180123211100 1516741870 189.04999 20180123211110 1516741880 188.53333 20180123211120 1516741890 187.81665 20180123211130 1516741900 187.28333 20180123211140 1516741910 187.36668 20180123211150 1516741920 188.01666 20180123211200 1516741930 187.75 20180123211210 1516741940 187.41667 20180123211220 1516741950 187.84999 20180123211230 1516741960 187.98334 20180123211240 1516741970 188.0 20180123211250 1516741980 187.40001 20180123211300 1516741990 187.36665 20180123211310 1516742000 187.56665 20180123211320 1516742010 187.43333 20180123211330 1516742020 187.33333 20180123211340 1516742030 187.55 20180123211350 1516742040 187.43333 20180123211400 1516742050 187.53333 20180123211410 1516742060 187.43333 20180123211420 1516742070 187.3 20180123211430 1516742080 187.16667 20180123211440 1516742090 186.76666 20180123211450 1516742100 186.76668 20180123211500 1516742110 186.46667 20180123211510 1516742120 185.21667 20180123211520 1516742130 184.43333 20180123211530 1516742140 182.89998 20180123211540 1516742150 182.10002 20180123211550 1516742160 182.10002 20180123211600 1516742170 182.18335 20180123211610 1516742180 184.0 20180123211620 1516742190 184.61665 20180123211630 1516742200 185.7 20180123211640 1516742210 186.98334 20180123211650 1516742220 187.34999 20180123211700 1516742230 187.38332 20180123211710 1516742240 187.26666 20180123211720 1516742250 187.66667 20180123211730 1516742260 188.41667 20180123211740 1516742270 188.13335 20180123211750 1516742280 187.83336 20180123211800 1516742290 188.16667 20180123211810 1516742300 187.10002 20180123211820 1516742310 185.63332 20180123211830 1516742320 184.81667 20180123211840 1516742330 183.83333 20180123211850 1516742340 182.86665 20180123211900 1516742350 181.93333 20180123211910 1516742360 181.25 20180123211920 1516742370 181.48334 20180123211930 1516742380 181.66667 20180123211940 1516742390 182.31667 20180123211950 1516742400 183.66667 20180123212000 1516742410 184.81667 20180123212010 1516742420 186.16667 20180123212020 1516742430 187.5 20180123212030 1516742440 188.68333 20180123212040 1516742450 189.2 20180123212050 1516742460 189.8 20180123212100 1516742470 189.68333 20180123212110 1516742480 189.21667 20180123212120 1516742490 188.51668 20180123212130 1516742500 187.46666 20180123212140 1516742510 186.98334 20180123212150 1516742520 185.86665 20180123212200 1516742530 185.48334 20180123212210 1516742540 186.01666 20180123212220 1516742550 186.21667 20180123212230 1516742560 186.38332 20180123212240 1516742570 186.68335 20180123212250 1516742580 186.85002 20180123212300 1516742590 187.05 20180123212310 1516742600 187.11665 20180123212320 1516742610 187.31667 20180123212330 1516742620 186.90001 20180123212340 1516742630 186.41667 20180123212350 1516742640 186.55 20180123212400 1516742650 186.3 20180123212410 1516742660 185.78333 20180123212420 1516742670 184.66667 20180123212430 1516742680 184.96666 20180123212440 1516742690 185.26666 20180123212450 1516742700 184.08333 20180123212500 1516742710 183.96667 20180123212510 1516742720 183.79999 20180123212520 1516742730 185.14998 20180123212530 1516742740 185.51666 20180123212540 1516742750 185.73334 20180123212550 1516742760 187.58333 20180123212600 1516742770 188.29999 20180123212610 1516742780 188.81667 20180123212620 1516742790 188.66667 20180123212630 1516742800 187.75 20180123212640 1516742810 187.63335 20180123212650 1516742820 187.26666 20180123212700 1516742830 187.25 20180123212710 1516742840 187.24998 20180123212720 1516742850 187.03333 20180123212730 1516742860 188.15001 20180123212740 1516742870 188.56667 20180123212750 1516742880 188.76666 20180123212800 1516742890 189.13332 20180123212810 1516742900 189.23334 20180123212820 1516742910 189.61665 20180123212830 1516742920 189.36665 20180123212840 1516742930 189.63332 20180123212850 1516742940 189.63335 20180123212900 1516742950 189.26666 20180123212910 1516742960 189.33333 20180123212920 1516742970 189.09999 20180123212930 1516742980 189.54999 20180123212940 1516742990 189.13332 20180123212950 1516743000 189.21666 20180123213000 1516743010 189.51666 20180123213010 1516743020 189.20001 20180123213020 1516743030 189.53333 20180123213030 1516743040 189.2 20180123213040 1516743050 189.28333 20180123213050 1516743060 189.33333 20180123213100 1516743070 188.53334 20180123213110 1516743080 188.28334 20180123213120 1516743090 188.26666 20180123213130 1516743100 188.55 20180123213140 1516743110 188.7 20180123213150 1516743120 188.11665 20180123213200 1516743130 187.71666 20180123213210 1516743140 187.73334 20180123213220 1516743150 187.53333 20180123213230 1516743160 187.11668 20180123213240 1516743170 186.16664 20180123213250 1516743180 185.41664 20180123213300 1516743190 185.66664 20180123213310 1516743200 185.20001 20180123213320 1516743210 184.38335 20180123213330 1516743220 183.65001 20180123213340 1516743230 184.13335 20180123213350 1516743240 184.45 20180123213400 1516743250 184.14998 20180123213410 1516743260 184.81665 20180123213420 1516743270 185.31665 20180123213430 1516743280 185.43333 20180123213440 1516743290 185.5 20180123213450 1516743300 186.05 20180123213500 1516743310 186.55 20180123213510 1516743320 186.14998 20180123213520 1516743330 185.88335 20180123213530 1516743340 185.71667 20180123213540 1516743350 185.21666 20180123213550 1516743360 184.53333 20180123213600 1516743370 183.40001 20180123213610 1516743380 182.66669 20180123213620 1516743390 181.75 20180123213630 1516743400 181.41667 20180123213640 1516743410 180.7 20180123213650 1516743420 180.31667 20180123213700 1516743430 180.85002 20180123213710 1516743440 181.06667 20180123213720 1516743450 182.05 20180123213730 1516743460 182.31665 20180123213740 1516743470 182.96667 20180123213750 1516743480 182.75 20180123213800 1516743490 182.0 20180123213810 1516743500 182.0 20180123213820 1516743510 181.73334 20180123213830 1516743520 181.48334 20180123213840 1516743530 180.51668 20180123213850 1516743540 179.96667 20180123213900 1516743550 180.28333 20180123213910 1516743560 180.61665 20180123213920 1516743570 180.20001 20180123213930 1516743580 179.84999 20180123213940 1516743590 180.36665 20180123213950 1516743600 180.45 20180123214000 1516743610 180.39998 20180123214010 1516743620 180.58331 20180123214020 1516743630 181.28334 20180123214030 1516743640 182.38335 20180123214040 1516743650 182.51666 20180123214050 1516743660 183.48332 20180123214100 1516743670 184.23334 20180123214110 1516743680 184.2 20180123214120 1516743690 183.90001 20180123214130 1516743700 183.98334 20180123214140 1516743710 184.33333 20180123214150 1516743720 183.76666 20180123214200 1516743730 183.56667 20180123214210 1516743740 183.3 20180123214220 1516743750 183.08333 20180123214230 1516743760 183.11668 20180123214240 1516743770 182.84999 20180123214250 1516743780 182.88335 20180123214300 1516743790 182.76666 20180123214310 1516743800 183.23332 20180123214320 1516743810 183.63332 20180123214330 1516743820 183.73334 20180123214340 1516743830 184.68333 20180123214350 1516743840 185.79999 20180123214400 1516743850 186.01666 20180123214410 1516743860 186.38332 20180123214420 1516743870 187.8 20180123214430 1516743880 188.13335 20180123214440 1516743890 188.88335 20180123214450 1516743900 189.23332 20180123214500 1516743910 189.60002 20180123214510 1516743920 189.76666 20180123214520 1516743930 188.83333 20180123214530 1516743940 188.01666 20180123214540 1516743950 186.26666 20180123214550 1516743960 185.05 20180123214600 1516743970 184.33333 20180123214610 1516743980 182.83333 20180123214620 1516743990 182.41667 20180123214630 1516744000 182.26666 20180123214640 1516744010 182.33333 20180123214650 1516744020 183.21666 20180123214700 1516744030 184.0 20180123214710 1516744040 185.51666 20180123214720 1516744050 185.91667 20180123214730 1516744060 187.01666 20180123214740 1516744070 188.21666 20180123214750 1516744080 188.46666 20180123214800 1516744090 188.31667 20180123214810 1516744100 188.15001 20180123214820 1516744110 188.11665 20180123214830 1516744120 187.40001 20180123214840 1516744130 187.38335 20180123214850 1516744140 186.46666 20180123214900 1516744150 186.75 20180123214910 1516744160 186.53333 20180123214920 1516744170 186.06667 20180123214930 1516744180 186.25 20180123214940 1516744190 184.98334 20180123214950 1516744200 185.71666 20180123215000 1516744210 185.08333 20180123215010 1516744220 184.71667 20180123215020 1516744230 185.03333 20180123215030 1516744240 184.28333 20180123215040 1516744250 184.51666 20180123215050 1516744260 183.13335 20180123215100 1516744270 182.2 20180123215110 1516744280 181.58333 20180123215120 1516744290 180.76666 20180123215130 1516744300 180.40001 20180123215140 1516744310 180.21667 20180123215150 1516744320 180.28333 20180123215200 1516744330 180.53334 20180123215210 1516744340 180.29999 20180123215220 1516744350 179.79999 20180123215230 1516744360 179.54999 20180123215240 1516744370 179.03333 20180123215250 1516744380 178.71667 20180123215300 1516744390 178.56667 20180123215310 1516744400 178.73334 20180123215320 1516744410 179.21666 20180123215330 1516744420 179.95001 20180123215340 1516744430 180.04999 20180123215350 1516744440 180.55 20180123215400 1516744450 181.58333 20180123215410 1516744460 182.21666 20180123215420 1516744470 182.58333 20180123215430 1516744480 183.21667 20180123215440 1516744490 184.18333 20180123215450 1516744500 183.89998 20180123215500 1516744510 182.95 20180123215510 1516744520 181.91667 20180123215520 1516744530 181.51668 20180123215530 1516744540 180.84999 20180123215540 1516744550 179.83333 20180123215550 1516744560 180.03334 20180123215600 1516744570 179.53333 20180123215610 1516744580 179.54999 20180123215620 1516744590 179.68333 20180123215630 1516744600 179.7 20180123215640 1516744610 180.01668 20180123215650 1516744620 179.65001 20180123215700 1516744630 179.65001 20180123215710 1516744640 179.73334 20180123215720 1516744650 179.08333 20180123215730 1516744660 178.21667 20180123215740 1516744670 178.04999 20180123215750 1516744680 178.39998 20180123215800 1516744690 178.83333 20180123215810 1516744700 179.95 20180123215820 1516744710 180.78333 20180123215830 1516744720 181.83333 20180123215840 1516744730 181.95 20180123215850 1516744740 181.93333 20180123215900 1516744750 182.16667 20180123215910 1516744760 181.01668 20180123215920 1516744770 181.03334 20180123215930 1516744780 179.91667 20180123215940 1516744790 179.43333 20180123215950 1516744800 179.66667 20180123220000 1516744810 179.86668 20180123220010 1516744820 181.35002 20180123220020 1516744830 181.61665 20180123220030 1516744840 182.8 20180123220040 1516744850 183.31667 20180123220050 1516744860 183.51666 20180123220100 1516744870 184.09999 20180123220110 1516744880 183.58333 20180123220120 1516744890 183.45001 20180123220130 1516744900 182.71667 20180123220140 1516744910 182.2 20180123220150 1516744920 182.2 20180123220200 1516744930 181.13335 20180123220210 1516744940 180.88335 20180123220220 1516744950 180.18335 20180123220230 1516744960 180.03333 20180123220240 1516744970 180.23334 20180123220250 1516744980 179.93335 20180123220300 1516744990 180.34999 20180123220310 1516745000 180.48332 20180123220320 1516745010 181.08333 20180123220330 1516745020 182.61665 20180123220340 1516745030 183.64998 20180123220350 1516745040 184.05 20180123220400 1516745050 184.28334 20180123220410 1516745060 183.63335 20180123220420 1516745070 183.83333 20180123220430 1516745080 182.5 20180123220440 1516745090 181.66667 20180123220450 1516745100 181.34999 20180123220500 1516745110 180.8 20180123220510 1516745120 181.23334 20180123220520 1516745130 181.75 20180123220530 1516745140 183.13335 20180123220540 1516745150 184.18335 20180123220550 1516745160 184.65001 20180123220600 1516745170 185.23334 20180123220610 1516745180 185.63332 20180123220620 1516745190 185.20001 20180123220630 1516745200 183.95 20180123220640 1516745210 183.7 20180123220650 1516745220 183.41667 20180123220700 1516745230 183.20001 20180123220710 1516745240 182.93333 20180123220720 1516745250 181.66667 20180123220730 1516745260 181.5 20180123220740 1516745270 180.91667 20180123220750 1516745280 180.53333 20180123220800 1516745290 180.98334 20180123220810 1516745300 180.63335 20180123220820 1516745310 181.13332 20180123220830 1516745320 181.73332 20180123220840 1516745330 180.78333 20180123220850 1516745340 180.58333 20180123220900 1516745350 179.71667 20180123220910 1516745360 178.96667 20180123220920 1516745370 178.96666 20180123220930 1516745380 178.41667 20180123220940 1516745390 178.38335 20180123220950 1516745400 178.98334 20180123221000 1516745410 178.90001 20180123221010 1516745420 179.63335 20180123221020 1516745430 179.8 20180123221030 1516745440 179.16667 20180123221040 1516745450 179.88335 20180123221050 1516745460 179.43333 20180123221100 1516745470 179.76666 20180123221110 1516745480 179.83331 20180123221120 1516745490 179.8 20180123221130 1516745500 180.70001 20180123221140 1516745510 180.95 20180123221150 1516745520 180.84999 20180123221200 1516745530 181.11665 20180123221210 1516745540 181.26666 20180123221220 1516745550 181.56667 20180123221230 1516745560 181.33333 20180123221240 1516745570 180.63332 20180123221250 1516745580 180.65001 20180123221300 1516745590 180.11668 20180123221310 1516745600 179.5667 20180123221320 1516745610 179.33333 20180123221330 1516745620 179.04999 20180123221340 1516745630 179.28333 20180123221350 1516745640 179.21667 20180123221400 1516745650 179.05 20180123221410 1516745660 179.84999 20180123221420 1516745670 179.31665 20180123221430 1516745680 179.78333 20180123221440 1516745690 180.3 20180123221450 1516745700 180.61668 20180123221500 1516745710 181.3 20180123221510 1516745720 180.75002 20180123221520 1516745730 180.76666 20180123221530 1516745740 180.95 20180123221540 1516745750 180.13332 20180123221550 1516745760 179.78333 20180123221600 1516745770 179.38335 20180123221610 1516745780 178.55 20180123221620 1516745790 179.18333 20180123221630 1516745800 178.55 20180123221640 1516745810 178.90001 20180123221650 1516745820 179.38332 20180123221700 1516745830 178.76666 20180123221710 1516745840 179.86668 20180123221720 1516745850 179.36665 20180123221730 1516745860 180.16667 20180123221740 1516745870 180.95 20180123221750 1516745880 180.8 20180123221800 1516745890 181.88332 20180123221810 1516745900 182.90001 20180123221820 1516745910 183.41667 20180123221830 1516745920 183.45 20180123221840 1516745930 182.81667 20180123221850 1516745940 182.7 20180123221900 1516745950 182.93335 20180123221910 1516745960 181.93335 20180123221920 1516745970 182.26666 20180123221930 1516745980 181.66667 20180123221940 1516745990 181.36668 20180123221950 1516746000 181.45 20180123222000 1516746010 181.01666 20180123222010 1516746020 181.10002 20180123222020 1516746030 180.43333 20180123222030 1516746040 180.76666 20180123222040 1516746050 181.55 20180123222050 1516746060 181.63335 20180123222100 1516746070 181.58333 20180123222110 1516746080 181.13335 20180123222120 1516746090 180.76668 20180123222130 1516746100 179.39998 20180123222140 1516746110 178.34999 20180123222150 1516746120 177.01666 20180123222200 1516746130 176.08333 20180123222210 1516746140 175.96667 20180123222220 1516746150 175.88335 20180123222230 1516746160 176.10002 20180123222240 1516746170 176.25 20180123222250 1516746180 177.36668 20180123222300 1516746190 178.76666 20180123222310 1516746200 179.3 20180123222320 1516746210 179.36665 20180123222330 1516746220 180.08333 20180123222340 1516746230 179.98332 20180123222350 1516746240 179.93333 20180123222400 1516746250 178.93333 20180123222410 1516746260 178.3 20180123222420 1516746270 178.56667 20180123222430 1516746280 178.51666 20180123222440 1516746290 178.66667 20180123222450 1516746300 178.28333 20180123222500 1516746310 178.88335 20180123222510 1516746320 179.51666 20180123222520 1516746330 180.2 20180123222530 1516746340 180.68333 20180123222540 1516746350 180.95001 20180123222550 1516746360 181.93333 20180123222600 1516746370 182.08333 20180123222610 1516746380 182.38335 20180123222620 1516746390 182.11668 20180123222630 1516746400 180.88335 20180123222640 1516746410 180.40001 20180123222650 1516746420 179.8 20180123222700 1516746430 178.51668 20180123222710 1516746440 177.90001 20180123222720 1516746450 177.05 20180123222730 1516746460 176.66667 20180123222740 1516746470 177.03334 20180123222750 1516746480 176.39998 20180123222800 1516746490 177.04999 20180123222810 1516746500 177.28334 20180123222820 1516746510 176.83333 20180123222830 1516746520 177.41667 20180123222840 1516746530 177.21666 20180123222850 1516746540 177.8 20180123222900 1516746550 177.75 20180123222910 1516746560 177.23334 20180123222920 1516746570 177.40001 20180123222930 1516746580 177.41667 20180123222940 1516746590 178.06667 20180123222950 1516746600 178.01666 20180123223000 1516746610 178.83333 20180123223010 1516746620 179.65001 20180123223020 1516746630 180.86665 20180123223030 1516746640 181.98334 20180123223040 1516746650 182.23334 20180123223050 1516746660 183.16667 20180123223100 1516746670 182.8 20180123223110 1516746680 182.38335 20180123223120 1516746690 182.08333 20180123223130 1516746700 181.98334 20180123223140 1516746710 181.85002 20180123223150 1516746720 180.61668 20180123223200 1516746730 180.36668 20180123223210 1516746740 180.18335 20180123223220 1516746750 179.73332 20180123223230 1516746760 179.05 20180123223240 1516746770 178.09999 20180123223250 1516746780 178.46667 20180123223300 1516746790 179.58333 20180123223310 1516746800 180.15001 20180123223320 1516746810 180.83333 20180123223330 1516746820 181.34999 20180123223340 1516746830 182.5 20180123223350 1516746840 183.36665 20180123223400 1516746850 183.13335 20180123223410 1516746860 182.83333 20180123223420 1516746870 182.33333 20180123223430 1516746880 182.06665 20180123223440 1516746890 180.90001 20180123223450 1516746900 179.53334 20180123223500 1516746910 178.13335 20180123223510 1516746920 177.25 20180123223520 1516746930 176.08333 20180123223530 1516746940 175.48334 20180123223540 1516746950 175.68333 20180123223550 1516746960 176.01666 20180123223600 1516746970 176.18333 20180123223610 1516746980 176.46667 20180123223620 1516746990 177.08333 20180123223630 1516747000 176.7 20180123223640 1516747010 176.38335 20180123223650 1516747020 176.25 20180123223700 1516747030 177.0 20180123223710 1516747040 177.58333 20180123223720 1516747050 177.8 20180123223730 1516747060 178.73334 20180123223740 1516747070 179.46667 20180123223750 1516747080 179.45001 20180123223800 1516747090 178.93333 20180123223810 1516747100 178.04999 20180123223820 1516747110 178.25 20180123223830 1516747120 177.86665 20180123223840 1516747130 177.46667 20180123223850 1516747140 176.7 20180123223900 1516747150 175.18333 20180123223910 1516747160 174.81665 20180123223920 1516747170 174.01666 20180123223930 1516747180 174.23334 20180123223940 1516747190 173.95 20180123223950 1516747200 175.16667 20180123224000 1516747210 176.55 20180123224010 1516747220 177.51666 20180123224020 1516747230 178.63332 20180123224030 1516747240 178.75 20180123224040 1516747250 179.26666 20180123224050 1516747260 179.16667 20180123224100 1516747270 179.5 20180123224110 1516747280 178.95 20180123224120 1516747290 178.63335 20180123224130 1516747300 178.18333 20180123224140 1516747310 177.64998 20180123224150 1516747320 177.08333 20180123224200 1516747330 176.0 20180123224210 1516747340 176.58333 20180123224220 1516747350 177.51666 20180123224230 1516747360 178.76668 20180123224240 1516747370 179.93335 20180123224250 1516747380 181.08333 20180123224300 1516747390 181.84999 20180123224310 1516747400 182.43333 20180123224320 1516747410 181.5 20180123224330 1516747420 180.7 20180123224340 1516747430 179.8 20180123224350 1516747440 177.98334 20180123224400 1516747450 177.34999 20180123224410 1516747460 175.48334 20180123224420 1516747470 174.31667 20180123224430 1516747480 173.06667 20180123224440 1516747490 172.16667 20180123224450 1516747500 172.36668 20180123224500 1516747510 173.34999 20180123224510 1516747520 174.48334 20180123224520 1516747530 175.40001 20180123224530 1516747540 176.38332 20180123224540 1516747550 177.46666 20180123224550 1516747560 179.06667 20180123224600 1516747570 179.23334 20180123224610 1516747580 179.90001 20180123224620 1516747590 180.15001 20180123224630 1516747600 180.73332 20180123224640 1516747610 181.26666 20180123224650 1516747620 180.8 20180123224700 1516747630 180.63335 20180123224710 1516747640 180.11665 20180123224720 1516747650 180.21667 20180123224730 1516747660 179.26666 20180123224740 1516747670 178.3 20180123224750 1516747680 178.61668 20180123224800 1516747690 178.38332 20180123224810 1516747700 178.09999 20180123224820 1516747710 177.63335 20180123224830 1516747720 177.58333 20180123224840 1516747730 177.63335 20180123224850 1516747740 177.63335 20180123224900 1516747750 177.68335 20180123224910 1516747760 177.48334 20180123224920 1516747770 177.68333 20180123224930 1516747780 178.75 20180123224940 1516747790 179.76666 20180123224950 1516747800 179.40001 20180123225000 1516747810 179.75 20180123225010 1516747820 180.36665 20180123225020 1516747830 180.31665 20180123225030 1516747840 179.71666 20180123225040 1516747850 178.81667 20180123225050 1516747860 178.53333 20180123225100 1516747870 178.34999 20180123225110 1516747880 177.10002 20180123225120 1516747890 176.5 20180123225130 1516747900 176.11665 20180123225140 1516747910 175.79999 20180123225150 1516747920 175.84999 20180123225200 1516747930 175.29999 20180123225210 1516747940 175.75 20180123225220 1516747950 176.13332 20180123225230 1516747960 176.14998 20180123225240 1516747970 176.3 20180123225250 1516747980 176.70001 20180123225300 1516747990 177.55 20180123225310 1516748000 178.05 20180123225320 1516748010 178.53334 20180123225330 1516748020 178.88335 20180123225340 1516748030 179.39998 20180123225350 1516748040 178.61668 20180123225400 1516748050 178.03333 20180123225410 1516748060 178.06667 20180123225420 1516748070 177.40001 20180123225430 1516748080 176.65001 20180123225440 1516748090 175.45 20180123225450 1516748100 175.15001 20180123225500 1516748110 174.48334 20180123225510 1516748120 174.28333 20180123225520 1516748130 174.71667 20180123225530 1516748140 174.55 20180123225540 1516748150 175.01668 20180123225550 1516748160 175.05 20180123225600 1516748170 175.86668 20180123225610 1516748180 176.26666 20180123225620 1516748190 175.84999 20180123225630 1516748200 176.21667 20180123225640 1516748210 176.38335 20180123225650 1516748220 176.88335 20180123225700 1516748230 176.89998 20180123225710 1516748240 175.91667 20180123225720 1516748250 175.76666 20180123225730 1516748260 176.41667 20180123225740 1516748270 176.18333 20180123225750 1516748280 176.23334 20180123225800 1516748290 175.88335 20180123225810 1516748300 175.93335 20180123225820 1516748310 176.73334 20180123225830 1516748320 176.48334 20180123225840 1516748330 177.35002 20180123225850 1516748340 176.53334 20180123225900 1516748350 176.05 20180123225910 1516748360 176.90001 20180123225920 1516748370 176.29999 20180123225930 1516748380 176.36665 20180123225940 1516748390 176.25 20180123225950 1516748400 176.61665 20180123230000 1516748410 177.11665 20180123230010 1516748420 176.8 20180123230020 1516748430 177.03333 20180123230030 1516748440 177.38332 20180123230040 1516748450 177.64998 20180123230050 1516748460 178.51666 20180123230100 1516748470 179.03333 20180123230110 1516748480 179.08333 20180123230120 1516748490 179.04999 20180123230130 1516748500 178.04999 20180123230140 1516748510 177.58333 20180123230150 1516748520 176.96667 20180123230200 1516748530 176.33333 20180123230210 1516748540 176.25 20180123230220 1516748550 176.63335 20180123230230 1516748560 177.75 20180123230240 1516748570 178.46667 20180123230250 1516748580 179.21666 20180123230300 1516748590 179.43333 20180123230310 1516748600 179.86665 20180123230320 1516748610 180.41667 20180123230330 1516748620 179.81667 20180123230340 1516748630 178.76666 20180123230350 1516748640 178.2 20180123230400 1516748650 177.33333 20180123230410 1516748660 176.08333 20180123230420 1516748670 175.00002 20180123230430 1516748680 174.75 20180123230440 1516748690 174.56665 20180123230450 1516748700 174.7 20180123230500 1516748710 175.93333 20180123230510 1516748720 177.3 20180123230520 1516748730 177.71667 20180123230530 1516748740 178.91667 20180123230540 1516748750 179.5 20180123230550 1516748760 178.90001 20180123230600 1516748770 178.13335 20180123230610 1516748780 177.45001 20180123230620 1516748790 177.21667 20180123230630 1516748800 176.03334 20180123230640 1516748810 175.63332 20180123230650 1516748820 175.31665 20180123230700 1516748830 175.31667 20180123230710 1516748840 174.66667 20180123230720 1516748850 174.56667 20180123230730 1516748860 174.53333 20180123230740 1516748870 173.71667 20180123230750 1516748880 174.3 20180123230800 1516748890 174.05 20180123230810 1516748900 174.53333 20180123230820 1516748910 174.55 20180123230830 1516748920 174.90001 20180123230840 1516748930 176.06667 20180123230850 1516748940 176.68333 20180123230900 1516748950 177.38335 20180123230910 1516748960 177.95001 20180123230920 1516748970 177.8 20180123230930 1516748980 177.65001 20180123230940 1516748990 177.09999 20180123230950 1516749000 175.58333 20180123231000 1516749010 174.51666 20180123231010 1516749020 173.59999 20180123231020 1516749030 173.18333 20180123231030 1516749040 172.95 20180123231040 1516749050 172.76666 20180123231050 1516749060 173.43333 20180123231100 1516749070 173.86668 20180123231110 1516749080 174.25 20180123231120 1516749090 174.86665 20180123231130 1516749100 174.88335 20180123231140 1516749110 175.88335 20180123231150 1516749120 176.26668 20180123231200 1516749130 176.56667 20180123231210 1516749140 176.96666 20180123231220 1516749150 176.95 20180123231230 1516749160 176.71666 20180123231240 1516749170 176.09999 20180123231250 1516749180 175.90001 20180123231300 1516749190 175.83333 20180123231310 1516749200 176.28334 20180123231320 1516749210 176.38332 20180123231330 1516749220 177.59999 20180123231340 1516749230 178.53334 20180123231350 1516749240 178.55 20180123231400 1516749250 179.04999 20180123231410 1516749260 178.83333 20180123231420 1516749270 179.5 20180123231430 1516749280 179.46667 20180123231440 1516749290 178.71667 20180123231450 1516749300 178.81667 20180123231500 1516749310 178.26666 20180123231510 1516749320 177.63332 20180123231520 1516749330 177.8 20180123231530 1516749340 177.51666 20180123231540 1516749350 177.86668 20180123231550 1516749360 177.88335 20180123231600 1516749370 178.5 20180123231610 1516749380 179.93333 20180123231620 1516749390 179.81665 20180123231630 1516749400 180.03333 20180123231640 1516749410 180.31667 20180123231650 1516749420 180.70001 20180123231700 1516749430 180.76665 20180123231710 1516749440 179.5 20180123231720 1516749450 178.40001 20180123231730 1516749460 177.73334 20180123231740 1516749470 177.33333 20180123231750 1516749480 177.0 20180123231800 1516749490 176.66667 20180123231810 1516749500 176.76666 20180123231820 1516749510 177.38332 20180123231830 1516749520 177.36668 20180123231840 1516749530 177.36665 20180123231850 1516749540 177.96667 20180123231900 1516749550 178.25 20180123231910 1516749560 178.26666 20180123231920 1516749570 178.3 20180123231930 1516749580 178.79999 20180123231940 1516749590 178.61665 20180123231950 1516749600 177.95 20180123232000 1516749610 177.56667 20180123232010 1516749620 176.48334 20180123232020 1516749630 176.00002 20180123232030 1516749640 175.00002 20180123232040 1516749650 174.08333 20180123232050 1516749660 174.06667 20180123232100 1516749670 173.88332 20180123232110 1516749680 174.06667 20180123232120 1516749690 173.8 20180123232130 1516749700 173.55 20180123232140 1516749710 173.79999 20180123232150 1516749720 173.51666 20180123232200 1516749730 173.49998 20180123232210 1516749740 174.01668 20180123232220 1516749750 173.5 20180123232230 1516749760 173.23334 20180123232240 1516749770 173.03334 20180123232250 1516749780 172.16667 20180123232300 1516749790 172.18335 20180123232310 1516749800 172.29999 20180123232320 1516749810 172.96666 20180123232330 1516749820 173.73334 20180123232340 1516749830 174.13335 20180123232350 1516749840 174.91667 20180123232400 1516749850 174.86665 20180123232410 1516749860 174.20001 20180123232420 1516749870 173.45 20180123232430 1516749880 172.78334 20180123232440 1516749890 172.5 20180123232450 1516749900 172.09999 20180123232500 1516749910 170.96667 20180123232510 1516749920 170.18333 20180123232520 1516749930 170.15001 20180123232530 1516749940 169.81667 20180123232540 1516749950 169.3 20180123232550 1516749960 169.75 20180123232600 1516749970 170.31667 20180123232610 1516749980 171.49998 20180123232620 1516749990 173.0 20180123232630 1516750000 174.43333 20180123232640 1516750010 175.59999 20180123232650 1516750020 175.83333 20180123232700 1516750030 177.08333 20180123232710 1516750040 177.78334 20180123232720 1516750050 176.98334 20180123232730 1516750060 176.58333 20180123232740 1516750070 176.55 20180123232750 1516750080 176.41667 20180123232800 1516750090 175.76666 20180123232810 1516750100 175.65001 20180123232820 1516750110 175.96667 20180123232830 1516750120 175.71667 20180123232840 1516750130 175.40001 20180123232850 1516750140 175.34999 20180123232900 1516750150 176.28333 20180123232910 1516750160 176.7 20180123232920 1516750170 176.36665 20180123232930 1516750180 177.0 20180123232940 1516750190 177.78334 20180123232950 1516750200 178.09999 20180123233000 1516750210 177.73332 20180123233010 1516750220 177.26666 20180123233020 1516750230 178.08333 20180123233030 1516750240 178.60002 20180123233040 1516750250 178.31667 20180123233050 1516750260 178.63335 20180123233100 1516750270 178.61665 20180123233110 1516750280 178.84999 20180123233120 1516750290 179.2 20180123233130 1516750300 179.31667 20180123233140 1516750310 180.11665 20180123233150 1516750320 180.41667 20180123233200 1516750330 179.83333 20180123233210 1516750340 179.56667 20180123233220 1516750350 178.98334 20180123233230 1516750360 178.68335 20180123233240 1516750370 178.01666 20180123233250 1516750380 177.16667 20180123233300 1516750390 177.11665 20180123233310 1516750400 177.33333 20180123233320 1516750410 177.53334 20180123233330 1516750420 177.01666 20180123233340 1516750430 176.56667 20180123233350 1516750440 176.40001 20180123233400 1516750450 176.7 20180123233410 1516750460 176.0 20180123233420 1516750470 175.13335 20180123233430 1516750480 175.21666 20180123233440 1516750490 174.98334 20180123233450 1516750500 175.53334 20180123233500 1516750510 175.31667 20180123233510 1516750520 175.0 20180123233520 1516750530 175.40001 20180123233530 1516750540 175.39998 20180123233540 1516750550 175.58333 20180123233550 1516750560 175.01666 20180123233600 1516750570 174.75 20180123233610 1516750580 174.91667 20180123233620 1516750590 174.7 20180123233630 1516750600 174.23334 20180123233640 1516750610 174.21666 20180123233650 1516750620 174.64998 20180123233700 1516750630 174.31667 20180123233710 1516750640 174.16667 20180123233720 1516750650 173.05 20180123233730 1516750660 173.11668 20180123233740 1516750670 173.2 20180123233750 1516750680 172.78333 20180123233800 1516750690 172.45001 20180123233810 1516750700 172.15001 20180123233820 1516750710 173.15002 20180123233830 1516750720 173.46667 20180123233840 1516750730 173.90001 20180123233850 1516750740 174.25 20180123233900 1516750750 175.21667 20180123233910 1516750760 175.7 20180123233920 1516750770 175.86665 20180123233930 1516750780 176.25 20180123233940 1516750790 175.63335 20180123233950 1516750800 175.23334 20180123234000 1516750810 174.65001 20180123234010 1516750820 174.36668 20180123234020 1516750830 174.66669 20180123234030 1516750840 173.68333 20180123234040 1516750850 172.75 20180123234050 1516750860 172.23334 20180123234100 1516750870 172.68335 20180123234110 1516750880 173.56667 20180123234120 1516750890 173.43335 20180123234130 1516750900 173.65001 20180123234140 1516750910 174.51666 20180123234150 1516750920 175.76666 20180123234200 1516750930 176.39998 20180123234210 1516750940 176.76666 20180123234220 1516750950 176.5 20180123234230 1516750960 177.0667 20180123234240 1516750970 177.41667 20180123234250 1516750980 176.06665 20180123234300 1516750990 175.8 20180123234310 1516751000 175.01666 20180123234320 1516751010 174.81667 20180123234330 1516751020 174.73334 20180123234340 1516751030 174.15001 20180123234350 1516751040 174.8 20180123234400 1516751050 174.46667 20180123234410 1516751060 174.16667 20180123234420 1516751070 174.36665 20180123234430 1516751080 174.20001 20180123234440 1516751090 174.06667 20180123234450 1516751100 173.84999 20180123234500 1516751110 174.2 20180123234510 1516751120 175.48332 20180123234520 1516751130 176.41667 20180123234530 1516751140 176.95 20180123234540 1516751150 177.68335 20180123234550 1516751160 178.16667 20180123234600 1516751170 177.98334 20180123234610 1516751180 177.63335 20180123234620 1516751190 176.40001 20180123234630 1516751200 175.63335 20180123234640 1516751210 175.21667 20180123234650 1516751220 174.40001 20180123234700 1516751230 173.81667 20180123234710 1516751240 173.06665 20180123234720 1516751250 173.51666 20180123234730 1516751260 173.95 20180123234740 1516751270 174.2 20180123234750 1516751280 175.2 20180123234800 1516751290 176.13332 20180123234810 1516751300 176.81665 20180123234820 1516751310 177.33333 20180123234830 1516751320 177.58333 20180123234840 1516751330 177.41669 20180123234850 1516751340 176.8 20180123234900 1516751350 175.5 20180123234910 1516751360 174.71667 20180123234920 1516751370 174.23334 20180123234930 1516751380 173.8 20180123234940 1516751390 174.09999 20180123234950 1516751400 174.43333 20180123235000 1516751410 175.06667 20180123235010 1516751420 175.59999 20180123235020 1516751430 175.26666 20180123235030 1516751440 174.86665 20180123235040 1516751450 175.04999 20180123235050 1516751460 174.43333 20180123235100 1516751470 173.79999 20180123235110 1516751480 173.16667 20180123235120 1516751490 173.2 20180123235130 1516751500 173.76666 20180123235140 1516751510 173.81667 20180123235150 1516751520 173.96667 20180123235200 1516751530 174.46667 20180123235210 1516751540 175.06667 20180123235220 1516751550 174.70001 20180123235230 1516751560 173.71667 20180123235240 1516751570 173.15001 20180123235250 1516751580 173.15001 20180123235300 1516751590 173.34999 20180123235310 1516751600 172.31665 20180123235320 1516751610 172.40001 20180123235330 1516751620 173.26666 20180123235340 1516751630 173.48334 20180123235350 1516751640 174.76666 20180123235400 1516751650 175.95001 20180123235410 1516751660 177.01666 20180123235420 1516751670 177.86665 20180123235430 1516751680 178.51666 20180123235440 1516751690 178.63332 20180123235450 1516751700 177.33331 20180123235500 1516751710 176.26668 20180123235510 1516751720 176.38335 20180123235520 1516751730 176.09999 20180123235530 1516751740 175.13335 20180123235540 1516751750 175.08333 20180123235550 1516751760 175.29999 20180123235600 1516751770 175.15001 20180123235610 1516751780 174.13332 20180123235620 1516751790 173.46666 20180123235630 1516751800 173.86665 20180123235640 1516751810 173.59999 20180123235650 1516751820 173.91667 20180123235700 1516751830 174.05 20180123235710 1516751840 174.09999 20180123235720 1516751850 175.2 20180123235730 1516751860 175.48334 20180123235740 1516751870 175.25 20180123235750 1516751880 175.35002 20180123235800 1516751890 175.40001 20180123235810 1516751900 176.3 20180123235820 1516751910 175.13335 20180123235830 1516751920 174.11668 20180123235840 1516751930 174.36665 20180123235850 1516751940 173.88332 20180123235900 1516751950 173.08333 20180123235910 1516751960 171.93333 20180123235920 1516751970 172.03333 20180123235930 1516751980 172.73334 20180123235940 1516751990 172.59999 20180123235950