Endeavour,West_Flank,_BC ENWF Neptune Continuous 47.9594 -129.125 20180123 Pressure m UTC 10 sec Unknown NTWC Unfiltered 10_Second_data_via_Neptune_via_webservice Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516665600 2372.086 20180123000000 1516665620 2372.094 20180123000020 1516665630 2372.092 20180123000030 1516665640 2372.096 20180123000040 1516665650 2372.099 20180123000050 1516665660 2372.090 20180123000100 1516665670 2372.087 20180123000110 1516665680 2372.090 20180123000120 1516665690 2372.090 20180123000130 1516665700 2372.084 20180123000140 1516665710 2372.082 20180123000150 1516665720 2372.086 20180123000200 1516665730 2372.082 20180123000210 1516665740 2372.076 20180123000220 1516665750 2372.081 20180123000230 1516665760 2372.082 20180123000240 1516665770 2372.082 20180123000250 1516665780 2372.085 20180123000300 1516665790 2372.092 20180123000310 1516665800 2372.089 20180123000320 1516665810 2372.085 20180123000330 1516665820 2372.084 20180123000340 1516665830 2372.087 20180123000350 1516665840 2372.085 20180123000400 1516665850 2372.080 20180123000410 1516665860 2372.084 20180123000420 1516665870 2372.078 20180123000430 1516665880 2372.084 20180123000440 1516665890 2372.084 20180123000450 1516665900 2372.081 20180123000500 1516665910 2372.082 20180123000510 1516665920 2372.082 20180123000520 1516665930 2372.078 20180123000530 1516665940 2372.079 20180123000540 1516665950 2372.078 20180123000550 1516665960 2372.083 20180123000600 1516665970 2372.077 20180123000610 1516665980 2372.078 20180123000620 1516665990 2372.076 20180123000630 1516666000 2372.075 20180123000640 1516666010 2372.083 20180123000650 1516666020 2372.080 20180123000700 1516666030 2372.079 20180123000710 1516666040 2372.077 20180123000720 1516666050 2372.078 20180123000730 1516666060 2372.078 20180123000740 1516666070 2372.078 20180123000750 1516666080 2372.080 20180123000800 1516666090 2372.083 20180123000810 1516666100 2372.079 20180123000820 1516666110 2372.077 20180123000830 1516666120 2372.073 20180123000840 1516666130 2372.076 20180123000850 1516666140 2372.076 20180123000900 1516666150 2372.071 20180123000910 1516666160 2372.071 20180123000920 1516666170 2372.075 20180123000930 1516666180 2372.076 20180123000940 1516666190 2372.077 20180123000950 1516666200 2372.077 20180123001000 1516666210 2372.072 20180123001010 1516666220 2372.073 20180123001020 1516666230 2372.072 20180123001030 1516666240 2372.067 20180123001040 1516666250 2372.071 20180123001050 1516666260 2372.072 20180123001100 1516666270 2372.068 20180123001110 1516666280 2372.069 20180123001120 1516666290 2372.072 20180123001130 1516666300 2372.073 20180123001140 1516666310 2372.074 20180123001150 1516666320 2372.074 20180123001200 1516666330 2372.072 20180123001210 1516666340 2372.071 20180123001220 1516666350 2372.070 20180123001230 1516666360 2372.070 20180123001240 1516666370 2372.071 20180123001250 1516666380 2372.072 20180123001300 1516666390 2372.075 20180123001310 1516666400 2372.074 20180123001320 1516666410 2372.069 20180123001330 1516666420 2372.072 20180123001340 1516666430 2372.066 20180123001350 1516666440 2372.062 20180123001400 1516666450 2372.061 20180123001410 1516666460 2372.064 20180123001420 1516666470 2372.065 20180123001430 1516666480 2372.069 20180123001440 1516666490 2372.070 20180123001450 1516666500 2372.070 20180123001500 1516666510 2372.063 20180123001510 1516666520 2372.064 20180123001520 1516666530 2372.062 20180123001530 1516666540 2372.062 20180123001540 1516666550 2372.061 20180123001550 1516666560 2372.056 20180123001600 1516666570 2372.057 20180123001610 1516666580 2372.058 20180123001620 1516666590 2372.063 20180123001630 1516666600 2372.061 20180123001640 1516666610 2372.062 20180123001650 1516666620 2372.064 20180123001700 1516666630 2372.066 20180123001710 1516666640 2372.063 20180123001720 1516666650 2372.057 20180123001730 1516666660 2372.061 20180123001740 1516666670 2372.057 20180123001750 1516666680 2372.054 20180123001800 1516666690 2372.050 20180123001810 1516666700 2372.057 20180123001820 1516666710 2372.059 20180123001830 1516666720 2372.057 20180123001840 1516666730 2372.062 20180123001850 1516666740 2372.064 20180123001900 1516666750 2372.062 20180123001910 1516666760 2372.062 20180123001920 1516666770 2372.063 20180123001930 1516666780 2372.060 20180123001940 1516666790 2372.057 20180123001950 1516666800 2372.055 20180123002000 1516666810 2372.046 20180123002010 1516666820 2372.049 20180123002020 1516666830 2372.049 20180123002030 1516666840 2372.042 20180123002040 1516666850 2372.049 20180123002050 1516666860 2372.053 20180123002100 1516666870 2372.054 20180123002110 1516666880 2372.053 20180123002120 1516666890 2372.054 20180123002130 1516666900 2372.050 20180123002140 1516666910 2372.046 20180123002150 1516666920 2372.049 20180123002200 1516666930 2372.052 20180123002210 1516666940 2372.050 20180123002220 1516666950 2372.042 20180123002230 1516666960 2372.047 20180123002240 1516666970 2372.044 20180123002250 1516666980 2372.043 20180123002300 1516666990 2372.039 20180123002310 1516667000 2372.040 20180123002320 1516667010 2372.045 20180123002330 1516667020 2372.044 20180123002340 1516667030 2372.045 20180123002350 1516667040 2372.047 20180123002400 1516667050 2372.046 20180123002410 1516667060 2372.044 20180123002420 1516667070 2372.042 20180123002430 1516667080 2372.040 20180123002440 1516667090 2372.041 20180123002450 1516667100 2372.044 20180123002500 1516667110 2372.034 20180123002510 1516667120 2372.031 20180123002520 1516667130 2372.038 20180123002530 1516667140 2372.036 20180123002540 1516667150 2372.040 20180123002550 1516667160 2372.036 20180123002600 1516667170 2372.030 20180123002610 1516667180 2372.029 20180123002620 1516667190 2372.039 20180123002630 1516667200 2372.042 20180123002640 1516667210 2372.039 20180123002650 1516667220 2372.034 20180123002700 1516667230 2372.034 20180123002710 1516667240 2372.036 20180123002720 1516667250 2372.033 20180123002730 1516667260 2372.034 20180123002740 1516667270 2372.026 20180123002750 1516667280 2372.029 20180123002800 1516667290 2372.033 20180123002810 1516667300 2372.030 20180123002820 1516667310 2372.027 20180123002830 1516667320 2372.024 20180123002840 1516667330 2372.031 20180123002850 1516667340 2372.033 20180123002900 1516667350 2372.029 20180123002910 1516667360 2372.034 20180123002920 1516667370 2372.027 20180123002930 1516667380 2372.024 20180123002940 1516667390 2372.028 20180123002950 1516667400 2372.031 20180123003000 1516667410 2372.029 20180123003010 1516667420 2372.026 20180123003020 1516667430 2372.023 20180123003030 1516667440 2372.020 20180123003040 1516667450 2372.020 20180123003050 1516667460 2372.020 20180123003100 1516667470 2372.024 20180123003110 1516667480 2372.017 20180123003120 1516667490 2372.018 20180123003130 1516667500 2372.021 20180123003140 1516667510 2372.022 20180123003150 1516667520 2372.023 20180123003200 1516667530 2372.023 20180123003210 1516667540 2372.020 20180123003220 1516667550 2372.022 20180123003230 1516667560 2372.029 20180123003240 1516667570 2372.029 20180123003250 1516667580 2372.025 20180123003300 1516667590 2372.019 20180123003310 1516667600 2372.018 20180123003320 1516667610 2372.022 20180123003330 1516667620 2372.016 20180123003340 1516667630 2372.017 20180123003350 1516667640 2372.014 20180123003400 1516667650 2372.018 20180123003410 1516667660 2372.016 20180123003420 1516667670 2372.010 20180123003430 1516667680 2372.011 20180123003440 1516667690 2372.013 20180123003450 1516667700 2372.012 20180123003500 1516667710 2372.006 20180123003510 1516667720 2372.010 20180123003520 1516667730 2372.013 20180123003530 1516667740 2372.011 20180123003540 1516667750 2372.004 20180123003550 1516667760 2372.007 20180123003600 1516667770 2372.007 20180123003610 1516667780 2372.012 20180123003620 1516667790 2372.016 20180123003630 1516667800 2372.012 20180123003640 1516667810 2372.009 20180123003650 1516667820 2372.008 20180123003700 1516667830 2372.004 20180123003710 1516667840 2372.008 20180123003720 1516667850 2372.000 20180123003730 1516667860 2372.001 20180123003740 1516667870 2371.998 20180123003750 1516667880 2371.996 20180123003800 1516667890 2371.993 20180123003810 1516667900 2371.996 20180123003820 1516667910 2371.999 20180123003830 1516667920 2372.001 20180123003840 1516667930 2372.000 20180123003850 1516667940 2371.998 20180123003900 1516667950 2371.995 20180123003910 1516667960 2372.001 20180123003920 1516667970 2371.995 20180123003930 1516667980 2371.998 20180123003940 1516667990 2372.003 20180123003950 1516668000 2372.001 20180123004000 1516668010 2371.997 20180123004010 1516668020 2371.995 20180123004020 1516668030 2371.992 20180123004030 1516668040 2371.994 20180123004040 1516668050 2371.995 20180123004050 1516668060 2371.991 20180123004100 1516668070 2371.992 20180123004110 1516668080 2371.987 20180123004120 1516668090 2371.981 20180123004130 1516668100 2371.984 20180123004140 1516668110 2371.986 20180123004150 1516668120 2371.986 20180123004200 1516668130 2371.985 20180123004210 1516668140 2371.988 20180123004220 1516668150 2371.990 20180123004230 1516668160 2371.989 20180123004240 1516668170 2371.980 20180123004250 1516668180 2371.984 20180123004300 1516668190 2371.989 20180123004310 1516668200 2371.985 20180123004320 1516668210 2371.986 20180123004330 1516668220 2371.987 20180123004340 1516668230 2371.988 20180123004350 1516668240 2371.980 20180123004400 1516668250 2371.979 20180123004410 1516668260 2371.979 20180123004420 1516668270 2371.978 20180123004430 1516668280 2371.979 20180123004440 1516668290 2371.985 20180123004450 1516668300 2371.978 20180123004500 1516668310 2371.983 20180123004510 1516668320 2371.977 20180123004520 1516668330 2371.974 20180123004530 1516668340 2371.974 20180123004540 1516668350 2371.974 20180123004550 1516668360 2371.971 20180123004600 1516668370 2371.980 20180123004610 1516668380 2371.973 20180123004620 1516668390 2371.962 20180123004630 1516668400 2371.968 20180123004640 1516668410 2371.968 20180123004650 1516668420 2371.967 20180123004700 1516668430 2371.968 20180123004710 1516668440 2371.971 20180123004720 1516668450 2371.962 20180123004730 1516668460 2371.970 20180123004740 1516668470 2371.972 20180123004750 1516668480 2371.965 20180123004800 1516668490 2371.968 20180123004810 1516668500 2371.960 20180123004820 1516668510 2371.958 20180123004830 1516668520 2371.959 20180123004840 1516668530 2371.953 20180123004850 1516668540 2371.955 20180123004900 1516668550 2371.955 20180123004910 1516668560 2371.952 20180123004920 1516668570 2371.960 20180123004930 1516668580 2371.958 20180123004940 1516668590 2371.955 20180123004950 1516668600 2371.955 20180123005000 1516668610 2371.957 20180123005010 1516668620 2371.958 20180123005020 1516668630 2371.957 20180123005030 1516668640 2371.963 20180123005040 1516668650 2371.953 20180123005050 1516668660 2371.949 20180123005100 1516668670 2371.942 20180123005110 1516668680 2371.951 20180123005120 1516668690 2371.955 20180123005130 1516668700 2371.957 20180123005140 1516668710 2371.955 20180123005150 1516668720 2371.956 20180123005200 1516668730 2371.953 20180123005210 1516668740 2371.955 20180123005220 1516668750 2371.950 20180123005230 1516668760 2371.947 20180123005240 1516668770 2371.940 20180123005250 1516668780 2371.940 20180123005300 1516668790 2371.937 20180123005310 1516668800 2371.938 20180123005320 1516668810 2371.941 20180123005330 1516668820 2371.944 20180123005340 1516668830 2371.946 20180123005350 1516668840 2371.945 20180123005400 1516668850 2371.942 20180123005410 1516668860 2371.938 20180123005420 1516668870 2371.938 20180123005430 1516668880 2371.938 20180123005440 1516668890 2371.937 20180123005450 1516668900 2371.938 20180123005500 1516668910 2371.939 20180123005510 1516668920 2371.939 20180123005520 1516668930 2371.931 20180123005530 1516668940 2371.927 20180123005540 1516668950 2371.931 20180123005550 1516668960 2371.929 20180123005600 1516668970 2371.928 20180123005610 1516668980 2371.933 20180123005620 1516668990 2371.928 20180123005630 1516669000 2371.930 20180123005640 1516669010 2371.931 20180123005650 1516669020 2371.931 20180123005700 1516669030 2371.929 20180123005710 1516669040 2371.933 20180123005720 1516669050 2371.938 20180123005730 1516669060 2371.931 20180123005740 1516669070 2371.928 20180123005750 1516669080 2371.925 20180123005800 1516669090 2371.929 20180123005810 1516669100 2371.926 20180123005820 1516669110 2371.916 20180123005830 1516669120 2371.909 20180123005840 1516669130 2371.910 20180123005850 1516669140 2371.919 20180123005900 1516669150 2371.915 20180123005910 1516669160 2371.916 20180123005920 1516669170 2371.916 20180123005930 1516669180 2371.915 20180123005940 1516669190 2371.914 20180123005950 1516669200 2371.916 20180123010000 1516669210 2371.910 20180123010010 1516669220 2371.912 20180123010020 1516669230 2371.916 20180123010030 1516669240 2371.912 20180123010040 1516669250 2371.905 20180123010050 1516669260 2371.907 20180123010100 1516669270 2371.915 20180123010110 1516669280 2371.913 20180123010120 1516669290 2371.910 20180123010130 1516669300 2371.908 20180123010140 1516669310 2371.906 20180123010150 1516669320 2371.906 20180123010200 1516669330 2371.906 20180123010210 1516669340 2371.905 20180123010220 1516669350 2371.900 20180123010230 1516669360 2371.905 20180123010240 1516669370 2371.906 20180123010250 1516669380 2371.901 20180123010300 1516669390 2371.903 20180123010310 1516669400 2371.900 20180123010320 1516669410 2371.897 20180123010330 1516669420 2371.899 20180123010340 1516669430 2371.901 20180123010350 1516669440 2371.902 20180123010400 1516669450 2371.894 20180123010410 1516669460 2371.890 20180123010420 1516669470 2371.898 20180123010430 1516669480 2371.896 20180123010440 1516669490 2371.895 20180123010450 1516669500 2371.896 20180123010500 1516669510 2371.889 20180123010510 1516669520 2371.888 20180123010520 1516669530 2371.886 20180123010530 1516669540 2371.886 20180123010540 1516669550 2371.883 20180123010550 1516669560 2371.881 20180123010600 1516669570 2371.884 20180123010610 1516669580 2371.884 20180123010620 1516669590 2371.877 20180123010630 1516669600 2371.887 20180123010640 1516669610 2371.882 20180123010650 1516669620 2371.881 20180123010700 1516669630 2371.879 20180123010710 1516669640 2371.876 20180123010720 1516669650 2371.880 20180123010730 1516669660 2371.880 20180123010740 1516669670 2371.879 20180123010750 1516669680 2371.879 20180123010800 1516669690 2371.879 20180123010810 1516669700 2371.870 20180123010820 1516669710 2371.873 20180123010830 1516669720 2371.870 20180123010840 1516669730 2371.863 20180123010850 1516669740 2371.864 20180123010900 1516669750 2371.863 20180123010910 1516669760 2371.867 20180123010920 1516669770 2371.869 20180123010930 1516669780 2371.867 20180123010940 1516669790 2371.868 20180123010950 1516669800 2371.873 20180123011000 1516669810 2371.870 20180123011010 1516669820 2371.867 20180123011020 1516669830 2371.865 20180123011030 1516669840 2371.861 20180123011040 1516669850 2371.862 20180123011050 1516669860 2371.860 20180123011100 1516669870 2371.857 20180123011110 1516669880 2371.860 20180123011120 1516669890 2371.856 20180123011130 1516669900 2371.855 20180123011140 1516669910 2371.854 20180123011150 1516669920 2371.849 20180123011200 1516669930 2371.846 20180123011210 1516669940 2371.847 20180123011220 1516669950 2371.846 20180123011230 1516669960 2371.853 20180123011240 1516669970 2371.855 20180123011250 1516669980 2371.855 20180123011300 1516669990 2371.858 20180123011310 1516670000 2371.857 20180123011320 1516670010 2371.854 20180123011330 1516670020 2371.850 20180123011340 1516670030 2371.848 20180123011350 1516670040 2371.848 20180123011400 1516670050 2371.846 20180123011410 1516670060 2371.846 20180123011420 1516670070 2371.844 20180123011430 1516670080 2371.843 20180123011440 1516670090 2371.837 20180123011450 1516670100 2371.836 20180123011500 1516670110 2371.839 20180123011510 1516670120 2371.843 20180123011520 1516670130 2371.842 20180123011530 1516670140 2371.842 20180123011540 1516670150 2371.840 20180123011550 1516670160 2371.835 20180123011600 1516670170 2371.836 20180123011610 1516670180 2371.834 20180123011620 1516670190 2371.834 20180123011630 1516670200 2371.829 20180123011640 1516670210 2371.831 20180123011650 1516670220 2371.830 20180123011700 1516670230 2371.831 20180123011710 1516670240 2371.829 20180123011720 1516670250 2371.828 20180123011730 1516670260 2371.832 20180123011740 1516670270 2371.830 20180123011750 1516670280 2371.825 20180123011800 1516670290 2371.828 20180123011810 1516670300 2371.826 20180123011820 1516670310 2371.823 20180123011830 1516670320 2371.824 20180123011840 1516670330 2371.823 20180123011850 1516670340 2371.823 20180123011900 1516670350 2371.819 20180123011910 1516670360 2371.812 20180123011920 1516670370 2371.810 20180123011930 1516670380 2371.807 20180123011940 1516670390 2371.808 20180123011950 1516670400 2371.811 20180123012000 1516670410 2371.817 20180123012010 1516670420 2371.818 20180123012020 1516670430 2371.811 20180123012030 1516670440 2371.810 20180123012040 1516670450 2371.809 20180123012050 1516670460 2371.806 20180123012100 1516670470 2371.799 20180123012110 1516670480 2371.801 20180123012120 1516670490 2371.808 20180123012130 1516670500 2371.808 20180123012140 1516670510 2371.804 20180123012150 1516670520 2371.800 20180123012200 1516670530 2371.798 20180123012210 1516670540 2371.800 20180123012220 1516670550 2371.803 20180123012230 1516670560 2371.803 20180123012240 1516670570 2371.799 20180123012250 1516670580 2371.795 20180123012300 1516670590 2371.795 20180123012310 1516670600 2371.792 20180123012320 1516670610 2371.790 20180123012330 1516670620 2371.796 20180123012340 1516670630 2371.801 20180123012350 1516670640 2371.796 20180123012400 1516670650 2371.791 20180123012410 1516670660 2371.791 20180123012420 1516670670 2371.787 20180123012430 1516670680 2371.784 20180123012440 1516670690 2371.785 20180123012450 1516670700 2371.788 20180123012500 1516670710 2371.785 20180123012510 1516670720 2371.783 20180123012520 1516670730 2371.781 20180123012530 1516670740 2371.774 20180123012540 1516670750 2371.777 20180123012550 1516670760 2371.774 20180123012600 1516670770 2371.780 20180123012610 1516670780 2371.783 20180123012620 1516670790 2371.782 20180123012630 1516670800 2371.778 20180123012640 1516670810 2371.780 20180123012650 1516670820 2371.776 20180123012700 1516670830 2371.770 20180123012710 1516670840 2371.768 20180123012720 1516670850 2371.764 20180123012730 1516670860 2371.764 20180123012740 1516670870 2371.765 20180123012750 1516670880 2371.770 20180123012800 1516670890 2371.771 20180123012810 1516670900 2371.771 20180123012820 1516670910 2371.767 20180123012830 1516670920 2371.767 20180123012840 1516670930 2371.771 20180123012850 1516670940 2371.765 20180123012900 1516670950 2371.761 20180123012910 1516670960 2371.760 20180123012920 1516670970 2371.758 20180123012930 1516670980 2371.758 20180123012940 1516670990 2371.753 20180123012950 1516671000 2371.758 20180123013000 1516671010 2371.756 20180123013010 1516671020 2371.754 20180123013020 1516671030 2371.758 20180123013030 1516671040 2371.756 20180123013040 1516671050 2371.754 20180123013050 1516671060 2371.752 20180123013100 1516671070 2371.751 20180123013110 1516671080 2371.750 20180123013120 1516671090 2371.747 20180123013130 1516671100 2371.745 20180123013140 1516671110 2371.749 20180123013150 1516671120 2371.753 20180123013200 1516671130 2371.751 20180123013210 1516671140 2371.753 20180123013220 1516671150 2371.748 20180123013230 1516671160 2371.749 20180123013240 1516671170 2371.741 20180123013250 1516671180 2371.736 20180123013300 1516671190 2371.742 20180123013310 1516671200 2371.741 20180123013320 1516671210 2371.732 20180123013330 1516671220 2371.727 20180123013340 1516671230 2371.730 20180123013350 1516671240 2371.730 20180123013400 1516671250 2371.728 20180123013410 1516671260 2371.724 20180123013420 1516671270 2371.725 20180123013430 1516671280 2371.725 20180123013440 1516671290 2371.730 20180123013450 1516671300 2371.726 20180123013500 1516671310 2371.726 20180123013510 1516671320 2371.726 20180123013520 1516671330 2371.724 20180123013530 1516671340 2371.725 20180123013540 1516671350 2371.721 20180123013550 1516671360 2371.721 20180123013600 1516671370 2371.718 20180123013610 1516671380 2371.723 20180123013620 1516671390 2371.714 20180123013630 1516671400 2371.709 20180123013640 1516671410 2371.715 20180123013650 1516671420 2371.714 20180123013700 1516671430 2371.710 20180123013710 1516671440 2371.712 20180123013720 1516671450 2371.710 20180123013730 1516671460 2371.709 20180123013740 1516671470 2371.715 20180123013750 1516671480 2371.712 20180123013800 1516671490 2371.706 20180123013810 1516671500 2371.708 20180123013820 1516671510 2371.703 20180123013830 1516671520 2371.700 20180123013840 1516671530 2371.700 20180123013850 1516671540 2371.699 20180123013900 1516671550 2371.702 20180123013910 1516671560 2371.695 20180123013920 1516671570 2371.701 20180123013930 1516671580 2371.695 20180123013940 1516671590 2371.690 20180123013950 1516671600 2371.690 20180123014000 1516671610 2371.689 20180123014010 1516671620 2371.691 20180123014020 1516671630 2371.694 20180123014030 1516671640 2371.697 20180123014040 1516671650 2371.694 20180123014050 1516671660 2371.694 20180123014100 1516671670 2371.693 20180123014110 1516671680 2371.688 20180123014120 1516671690 2371.684 20180123014130 1516671700 2371.684 20180123014140 1516671710 2371.683 20180123014150 1516671720 2371.689 20180123014200 1516671730 2371.684 20180123014210 1516671740 2371.681 20180123014220 1516671750 2371.686 20180123014230 1516671760 2371.689 20180123014240 1516671770 2371.677 20180123014250 1516671780 2371.675 20180123014300 1516671790 2371.672 20180123014310 1516671800 2371.669 20180123014320 1516671810 2371.670 20180123014330 1516671820 2371.673 20180123014340 1516671830 2371.668 20180123014350 1516671840 2371.669 20180123014400 1516671850 2371.662 20180123014410 1516671860 2371.666 20180123014420 1516671870 2371.661 20180123014430 1516671880 2371.656 20180123014440 1516671890 2371.655 20180123014450 1516671900 2371.659 20180123014500 1516671910 2371.663 20180123014510 1516671920 2371.663 20180123014520 1516671930 2371.657 20180123014530 1516671940 2371.657 20180123014540 1516671950 2371.656 20180123014550 1516671960 2371.660 20180123014600 1516671970 2371.659 20180123014610 1516671980 2371.658 20180123014620 1516671990 2371.657 20180123014630 1516672000 2371.651 20180123014640 1516672010 2371.648 20180123014650 1516672020 2371.641 20180123014700 1516672030 2371.647 20180123014710 1516672040 2371.647 20180123014720 1516672050 2371.649 20180123014730 1516672060 2371.646 20180123014740 1516672070 2371.637 20180123014750 1516672080 2371.636 20180123014800 1516672090 2371.645 20180123014810 1516672100 2371.650 20180123014820 1516672110 2371.636 20180123014830 1516672120 2371.640 20180123014840 1516672130 2371.640 20180123014850 1516672140 2371.633 20180123014900 1516672150 2371.636 20180123014910 1516672160 2371.635 20180123014920 1516672170 2371.631 20180123014930 1516672180 2371.631 20180123014940 1516672190 2371.631 20180123014950 1516672200 2371.633 20180123015000 1516672210 2371.638 20180123015010 1516672220 2371.636 20180123015020 1516672230 2371.629 20180123015030 1516672240 2371.628 20180123015040 1516672250 2371.622 20180123015050 1516672260 2371.610 20180123015100 1516672270 2371.618 20180123015110 1516672280 2371.623 20180123015120 1516672290 2371.622 20180123015130 1516672300 2371.618 20180123015140 1516672310 2371.617 20180123015150 1516672320 2371.617 20180123015200 1516672330 2371.617 20180123015210 1516672340 2371.619 20180123015220 1516672350 2371.614 20180123015230 1516672360 2371.610 20180123015240 1516672370 2371.609 20180123015250 1516672380 2371.607 20180123015300 1516672390 2371.609 20180123015310 1516672400 2371.608 20180123015320 1516672410 2371.608 20180123015330 1516672420 2371.611 20180123015340 1516672430 2371.606 20180123015350 1516672440 2371.606 20180123015400 1516672450 2371.604 20180123015410 1516672460 2371.600 20180123015420 1516672470 2371.597 20180123015430 1516672480 2371.595 20180123015440 1516672490 2371.597 20180123015450 1516672500 2371.597 20180123015500 1516672510 2371.598 20180123015510 1516672520 2371.594 20180123015520 1516672530 2371.591 20180123015530 1516672540 2371.591 20180123015540 1516672550 2371.592 20180123015550 1516672560 2371.590 20180123015600 1516672570 2371.592 20180123015610 1516672580 2371.595 20180123015620 1516672590 2371.590 20180123015630 1516672600 2371.586 20180123015640 1516672610 2371.581 20180123015650 1516672620 2371.576 20180123015700 1516672630 2371.582 20180123015710 1516672640 2371.584 20180123015720 1516672650 2371.580 20180123015730 1516672660 2371.572 20180123015740 1516672670 2371.577 20180123015750 1516672680 2371.574 20180123015800 1516672690 2371.575 20180123015810 1516672700 2371.578 20180123015820 1516672710 2371.576 20180123015830 1516672720 2371.566 20180123015840 1516672730 2371.568 20180123015850 1516672740 2371.570 20180123015900 1516672750 2371.568 20180123015910 1516672760 2371.570 20180123015920 1516672770 2371.565 20180123015930 1516672780 2371.557 20180123015940 1516672790 2371.555 20180123015950 1516672800 2371.555 20180123020000 1516672810 2371.559 20180123020010 1516672820 2371.561 20180123020020 1516672830 2371.553 20180123020030 1516672840 2371.552 20180123020040 1516672850 2371.557 20180123020050 1516672860 2371.553 20180123020100 1516672870 2371.553 20180123020110 1516672880 2371.551 20180123020120 1516672890 2371.549 20180123020130 1516672900 2371.548 20180123020140 1516672910 2371.555 20180123020150 1516672920 2371.552 20180123020200 1516672930 2371.548 20180123020210 1516672940 2371.544 20180123020220 1516672950 2371.541 20180123020230 1516672960 2371.543 20180123020240 1516672970 2371.542 20180123020250 1516672980 2371.544 20180123020300 1516672990 2371.546 20180123020310 1516673000 2371.542 20180123020320 1516673010 2371.540 20180123020330 1516673020 2371.542 20180123020340 1516673030 2371.541 20180123020350 1516673040 2371.537 20180123020400 1516673050 2371.533 20180123020410 1516673060 2371.531 20180123020420 1516673070 2371.528 20180123020430 1516673080 2371.523 20180123020440 1516673090 2371.525 20180123020450 1516673100 2371.527 20180123020500 1516673110 2371.522 20180123020510 1516673120 2371.520 20180123020520 1516673130 2371.527 20180123020530 1516673140 2371.518 20180123020540 1516673150 2371.513 20180123020550 1516673160 2371.512 20180123020600 1516673170 2371.510 20180123020610 1516673180 2371.514 20180123020620 1516673190 2371.515 20180123020630 1516673200 2371.515 20180123020640 1516673210 2371.514 20180123020650 1516673220 2371.514 20180123020700 1516673230 2371.510 20180123020710 1516673240 2371.507 20180123020720 1516673250 2371.507 20180123020730 1516673260 2371.508 20180123020740 1516673270 2371.506 20180123020750 1516673280 2371.505 20180123020800 1516673290 2371.506 20180123020810 1516673300 2371.505 20180123020820 1516673310 2371.495 20180123020830 1516673320 2371.498 20180123020840 1516673330 2371.497 20180123020850 1516673340 2371.490 20180123020900 1516673350 2371.490 20180123020910 1516673360 2371.492 20180123020920 1516673370 2371.493 20180123020930 1516673380 2371.496 20180123020940 1516673390 2371.491 20180123020950 1516673400 2371.486 20180123021000 1516673410 2371.488 20180123021010 1516673420 2371.492 20180123021020 1516673430 2371.487 20180123021030 1516673440 2371.490 20180123021040 1516673450 2371.486 20180123021050 1516673460 2371.480 20180123021100 1516673470 2371.482 20180123021110 1516673480 2371.476 20180123021120 1516673490 2371.476 20180123021130 1516673500 2371.480 20180123021140 1516673510 2371.478 20180123021150 1516673520 2371.476 20180123021200 1516673530 2371.478 20180123021210 1516673540 2371.476 20180123021220 1516673550 2371.467 20180123021230 1516673560 2371.462 20180123021240 1516673570 2371.469 20180123021250 1516673580 2371.466 20180123021300 1516673590 2371.466 20180123021310 1516673600 2371.467 20180123021320 1516673610 2371.461 20180123021330 1516673620 2371.459 20180123021340 1516673630 2371.461 20180123021350 1516673640 2371.462 20180123021400 1516673650 2371.460 20180123021410 1516673660 2371.458 20180123021420 1516673670 2371.454 20180123021430 1516673680 2371.458 20180123021440 1516673690 2371.456 20180123021450 1516673700 2371.451 20180123021500 1516673710 2371.453 20180123021510 1516673720 2371.453 20180123021520 1516673730 2371.449 20180123021530 1516673740 2371.449 20180123021540 1516673750 2371.447 20180123021550 1516673760 2371.443 20180123021600 1516673770 2371.441 20180123021610 1516673780 2371.438 20180123021620 1516673790 2371.436 20180123021630 1516673800 2371.438 20180123021640 1516673810 2371.439 20180123021650 1516673820 2371.436 20180123021700 1516673830 2371.434 20180123021710 1516673840 2371.436 20180123021720 1516673850 2371.441 20180123021730 1516673860 2371.432 20180123021740 1516673870 2371.427 20180123021750 1516673880 2371.430 20180123021800 1516673890 2371.425 20180123021810 1516673900 2371.424 20180123021820 1516673910 2371.431 20180123021830 1516673920 2371.430 20180123021840 1516673930 2371.426 20180123021850 1516673940 2371.425 20180123021900 1516673950 2371.422 20180123021910 1516673960 2371.427 20180123021920 1516673970 2371.428 20180123021930 1516673980 2371.422 20180123021940 1516673990 2371.419 20180123021950 1516674000 2371.414 20180123022000 1516674010 2371.413 20180123022010 1516674020 2371.410 20180123022020 1516674030 2371.415 20180123022030 1516674040 2371.412 20180123022040 1516674050 2371.409 20180123022050 1516674060 2371.415 20180123022100 1516674070 2371.410 20180123022110 1516674080 2371.410 20180123022120 1516674090 2371.407 20180123022130 1516674100 2371.400 20180123022140 1516674110 2371.395 20180123022150 1516674120 2371.400 20180123022200 1516674130 2371.400 20180123022210 1516674140 2371.399 20180123022220 1516674150 2371.398 20180123022230 1516674160 2371.398 20180123022240 1516674170 2371.398 20180123022250 1516674180 2371.391 20180123022300 1516674190 2371.387 20180123022310 1516674200 2371.382 20180123022320 1516674210 2371.389 20180123022330 1516674220 2371.391 20180123022340 1516674230 2371.391 20180123022350 1516674240 2371.385 20180123022400 1516674250 2371.388 20180123022410 1516674260 2371.386 20180123022420 1516674270 2371.381 20180123022430 1516674280 2371.375 20180123022440 1516674290 2371.376 20180123022450 1516674300 2371.379 20180123022500 1516674310 2371.376 20180123022510 1516674320 2371.376 20180123022520 1516674330 2371.372 20180123022530 1516674340 2371.373 20180123022540 1516674350 2371.373 20180123022550 1516674360 2371.369 20180123022600 1516674370 2371.373 20180123022610 1516674380 2371.376 20180123022620 1516674390 2371.367 20180123022630 1516674400 2371.371 20180123022640 1516674410 2371.369 20180123022650 1516674420 2371.367 20180123022700 1516674430 2371.361 20180123022710 1516674440 2371.361 20180123022720 1516674450 2371.361 20180123022730 1516674460 2371.355 20180123022740 1516674470 2371.356 20180123022750 1516674480 2371.354 20180123022800 1516674490 2371.351 20180123022810 1516674500 2371.353 20180123022820 1516674510 2371.349 20180123022830 1516674520 2371.347 20180123022840 1516674530 2371.347 20180123022850 1516674540 2371.346 20180123022900 1516674550 2371.351 20180123022910 1516674560 2371.352 20180123022920 1516674570 2371.350 20180123022930 1516674580 2371.342 20180123022940 1516674590 2371.341 20180123022950 1516674600 2371.341 20180123023000 1516674610 2371.334 20180123023010 1516674620 2371.334 20180123023020 1516674630 2371.336 20180123023030 1516674640 2371.333 20180123023040 1516674650 2371.330 20180123023050 1516674660 2371.330 20180123023100 1516674670 2371.332 20180123023110 1516674680 2371.334 20180123023120 1516674690 2371.332 20180123023130 1516674700 2371.329 20180123023140 1516674710 2371.327 20180123023150 1516674720 2371.323 20180123023200 1516674730 2371.319 20180123023210 1516674740 2371.314 20180123023220 1516674750 2371.320 20180123023230 1516674760 2371.318 20180123023240 1516674770 2371.320 20180123023250 1516674780 2371.318 20180123023300 1516674790 2371.317 20180123023310 1516674800 2371.317 20180123023320 1516674810 2371.315 20180123023330 1516674820 2371.309 20180123023340 1516674830 2371.309 20180123023350 1516674840 2371.315 20180123023400 1516674850 2371.311 20180123023410 1516674860 2371.305 20180123023420 1516674870 2371.303 20180123023430 1516674880 2371.303 20180123023440 1516674890 2371.306 20180123023450 1516674900 2371.303 20180123023500 1516674910 2371.300 20180123023510 1516674920 2371.300 20180123023520 1516674930 2371.305 20180123023530 1516674940 2371.295 20180123023540 1516674950 2371.300 20180123023550 1516674960 2371.301 20180123023600 1516674970 2371.298 20180123023610 1516674980 2371.294 20180123023620 1516674990 2371.284 20180123023630 1516675000 2371.284 20180123023640 1516675010 2371.284 20180123023650 1516675020 2371.286 20180123023700 1516675030 2371.289 20180123023710 1516675040 2371.284 20180123023720 1516675050 2371.281 20180123023730 1516675060 2371.281 20180123023740 1516675070 2371.284 20180123023750 1516675080 2371.287 20180123023800 1516675090 2371.282 20180123023810 1516675100 2371.282 20180123023820 1516675110 2371.282 20180123023830 1516675120 2371.276 20180123023840 1516675130 2371.273 20180123023850 1516675140 2371.270 20180123023900 1516675150 2371.269 20180123023910 1516675160 2371.271 20180123023920 1516675170 2371.268 20180123023930 1516675180 2371.266 20180123023940 1516675190 2371.265 20180123023950 1516675200 2371.267 20180123024000 1516675210 2371.266 20180123024010 1516675220 2371.257 20180123024020 1516675230 2371.251 20180123024030 1516675240 2371.253 20180123024040 1516675250 2371.256 20180123024050 1516675260 2371.255 20180123024100 1516675270 2371.255 20180123024110 1516675280 2371.260 20180123024120 1516675290 2371.254 20180123024130 1516675300 2371.253 20180123024140 1516675310 2371.250 20180123024150 1516675320 2371.250 20180123024200 1516675330 2371.253 20180123024210 1516675340 2371.250 20180123024220 1516675350 2371.246 20180123024230 1516675360 2371.244 20180123024240 1516675370 2371.241 20180123024250 1516675380 2371.238 20180123024300 1516675390 2371.243 20180123024310 1516675400 2371.242 20180123024320 1516675410 2371.238 20180123024330 1516675420 2371.238 20180123024340 1516675430 2371.235 20180123024350 1516675440 2371.237 20180123024400 1516675450 2371.230 20180123024410 1516675460 2371.228 20180123024420 1516675470 2371.227 20180123024430 1516675480 2371.224 20180123024440 1516675490 2371.224 20180123024450 1516675500 2371.224 20180123024500 1516675510 2371.221 20180123024510 1516675520 2371.221 20180123024520 1516675530 2371.226 20180123024530 1516675540 2371.226 20180123024540 1516675550 2371.224 20180123024550 1516675560 2371.221 20180123024600 1516675570 2371.214 20180123024610 1516675580 2371.212 20180123024620 1516675590 2371.206 20180123024630 1516675600 2371.208 20180123024640 1516675610 2371.212 20180123024650 1516675620 2371.212 20180123024700 1516675630 2371.210 20180123024710 1516675640 2371.212 20180123024720 1516675650 2371.209 20180123024730 1516675660 2371.204 20180123024740 1516675670 2371.199 20180123024750 1516675680 2371.203 20180123024800 1516675690 2371.200 20180123024810 1516675700 2371.202 20180123024820 1516675710 2371.203 20180123024830 1516675720 2371.203 20180123024840 1516675730 2371.202 20180123024850 1516675740 2371.196 20180123024900 1516675750 2371.194 20180123024910 1516675760 2371.191 20180123024920 1516675770 2371.192 20180123024930 1516675780 2371.192 20180123024940 1516675790 2371.189 20180123024950 1516675800 2371.187 20180123025000 1516675810 2371.191 20180123025010 1516675820 2371.186 20180123025020 1516675830 2371.190 20180123025030 1516675840 2371.190 20180123025040 1516675850 2371.185 20180123025050 1516675860 2371.179 20180123025100 1516675870 2371.177 20180123025110 1516675880 2371.174 20180123025120 1516675890 2371.173 20180123025130 1516675900 2371.167 20180123025140 1516675910 2371.176 20180123025150 1516675920 2371.173 20180123025200 1516675930 2371.169 20180123025210 1516675940 2371.168 20180123025220 1516675950 2371.172 20180123025230 1516675960 2371.168 20180123025240 1516675970 2371.165 20180123025250 1516675980 2371.166 20180123025300 1516675990 2371.172 20180123025310 1516676000 2371.168 20180123025320 1516676010 2371.161 20180123025330 1516676020 2371.157 20180123025340 1516676030 2371.156 20180123025350 1516676040 2371.158 20180123025400 1516676050 2371.160 20180123025410 1516676060 2371.152 20180123025420 1516676070 2371.152 20180123025430 1516676080 2371.152 20180123025440 1516676090 2371.152 20180123025450 1516676100 2371.149 20180123025500 1516676110 2371.140 20180123025510 1516676120 2371.145 20180123025520 1516676130 2371.143 20180123025530 1516676140 2371.145 20180123025540 1516676150 2371.142 20180123025550 1516676160 2371.143 20180123025600 1516676170 2371.143 20180123025610 1516676180 2371.139 20180123025620 1516676190 2371.135 20180123025630 1516676200 2371.134 20180123025640 1516676210 2371.134 20180123025650 1516676220 2371.134 20180123025700 1516676230 2371.132 20180123025710 1516676240 2371.133 20180123025720 1516676250 2371.133 20180123025730 1516676260 2371.132 20180123025740 1516676270 2371.129 20180123025750 1516676280 2371.129 20180123025800 1516676290 2371.124 20180123025810 1516676300 2371.121 20180123025820 1516676310 2371.120 20180123025830 1516676320 2371.126 20180123025840 1516676330 2371.125 20180123025850 1516676340 2371.121 20180123025900 1516676350 2371.117 20180123025910 1516676360 2371.116 20180123025920 1516676370 2371.114 20180123025930 1516676380 2371.112 20180123025940 1516676390 2371.112 20180123025950 1516676400 2371.111 20180123030000 1516676410 2371.113 20180123030010 1516676420 2371.112 20180123030020 1516676430 2371.107 20180123030030 1516676440 2371.106 20180123030040 1516676450 2371.102 20180123030050 1516676460 2371.100 20180123030100 1516676470 2371.105 20180123030110 1516676480 2371.106 20180123030120 1516676490 2371.105 20180123030130 1516676500 2371.099 20180123030140 1516676510 2371.093 20180123030150 1516676520 2371.090 20180123030200 1516676530 2371.089 20180123030210 1516676540 2371.092 20180123030220 1516676550 2371.093 20180123030230 1516676560 2371.094 20180123030240 1516676570 2371.088 20180123030250 1516676580 2371.085 20180123030300 1516676590 2371.090 20180123030310 1516676600 2371.087 20180123030320 1516676610 2371.086 20180123030330 1516676620 2371.085 20180123030340 1516676630 2371.079 20180123030350 1516676640 2371.079 20180123030400 1516676650 2371.083 20180123030410 1516676660 2371.079 20180123030420 1516676670 2371.077 20180123030430 1516676680 2371.070 20180123030440 1516676690 2371.068 20180123030450 1516676700 2371.072 20180123030500 1516676710 2371.073 20180123030510 1516676720 2371.071 20180123030520 1516676730 2371.069 20180123030530 1516676740 2371.072 20180123030540 1516676750 2371.070 20180123030550 1516676760 2371.067 20180123030600 1516676770 2371.061 20180123030610 1516676780 2371.064 20180123030620 1516676790 2371.057 20180123030630 1516676800 2371.051 20180123030640 1516676810 2371.054 20180123030650 1516676820 2371.051 20180123030700 1516676830 2371.054 20180123030710 1516676840 2371.053 20180123030720 1516676850 2371.057 20180123030730 1516676860 2371.059 20180123030740 1516676870 2371.055 20180123030750 1516676880 2371.051 20180123030800 1516676890 2371.043 20180123030810 1516676900 2371.045 20180123030820 1516676910 2371.041 20180123030830 1516676920 2371.049 20180123030840 1516676930 2371.048 20180123030850 1516676940 2371.040 20180123030900 1516676950 2371.040 20180123030910 1516676960 2371.039 20180123030920 1516676970 2371.039 20180123030930 1516676980 2371.038 20180123030940 1516676990 2371.034 20180123030950 1516677000 2371.033 20180123031000 1516677010 2371.031 20180123031010 1516677020 2371.032 20180123031020 1516677030 2371.031 20180123031030 1516677040 2371.026 20180123031040 1516677050 2371.023 20180123031050 1516677060 2371.023 20180123031100 1516677070 2371.026 20180123031110 1516677080 2371.021 20180123031120 1516677090 2371.019 20180123031130 1516677100 2371.022 20180123031140 1516677110 2371.022 20180123031150 1516677120 2371.023 20180123031200 1516677130 2371.019 20180123031210 1516677140 2371.019 20180123031220 1516677150 2371.017 20180123031230 1516677160 2371.015 20180123031240 1516677170 2371.016 20180123031250 1516677180 2371.013 20180123031300 1516677190 2371.011 20180123031310 1516677200 2371.006 20180123031320 1516677210 2371.009 20180123031330 1516677220 2371.009 20180123031340 1516677230 2371.003 20180123031350 1516677240 2371.005 20180123031400 1516677250 2371.003 20180123031410 1516677260 2371.001 20180123031420 1516677270 2371.000 20180123031430 1516677280 2370.997 20180123031440 1516677290 2371.002 20180123031450 1516677300 2370.997 20180123031500 1516677310 2370.994 20180123031510 1516677320 2370.990 20180123031520 1516677330 2370.992 20180123031530 1516677340 2370.994 20180123031540 1516677350 2370.997 20180123031550 1516677360 2370.996 20180123031600 1516677370 2370.989 20180123031610 1516677380 2370.993 20180123031620 1516677390 2370.989 20180123031630 1516677400 2370.985 20180123031640 1516677410 2370.986 20180123031650 1516677420 2370.979 20180123031700 1516677430 2370.979 20180123031710 1516677440 2370.977 20180123031720 1516677450 2370.975 20180123031730 1516677460 2370.979 20180123031740 1516677470 2370.977 20180123031750 1516677480 2370.980 20180123031800 1516677490 2370.974 20180123031810 1516677500 2370.971 20180123031820 1516677510 2370.969 20180123031830 1516677520 2370.972 20180123031840 1516677530 2370.972 20180123031850 1516677540 2370.973 20180123031900 1516677550 2370.969 20180123031910 1516677560 2370.970 20180123031920 1516677570 2370.964 20180123031930 1516677580 2370.965 20180123031940 1516677590 2370.963 20180123031950 1516677600 2370.966 20180123032000 1516677610 2370.956 20180123032010 1516677620 2370.954 20180123032020 1516677630 2370.954 20180123032030 1516677640 2370.951 20180123032040 1516677650 2370.952 20180123032050 1516677660 2370.960 20180123032100 1516677670 2370.957 20180123032110 1516677680 2370.950 20180123032120 1516677690 2370.948 20180123032130 1516677700 2370.950 20180123032140 1516677710 2370.949 20180123032150 1516677720 2370.950 20180123032200 1516677730 2370.942 20180123032210 1516677740 2370.942 20180123032220 1516677750 2370.940 20180123032230 1516677760 2370.941 20180123032240 1516677770 2370.940 20180123032250 1516677780 2370.937 20180123032300 1516677790 2370.938 20180123032310 1516677800 2370.940 20180123032320 1516677810 2370.940 20180123032330 1516677820 2370.934 20180123032340 1516677830 2370.935 20180123032350 1516677840 2370.933 20180123032400 1516677850 2370.929 20180123032410 1516677860 2370.930 20180123032420 1516677870 2370.927 20180123032430 1516677880 2370.927 20180123032440 1516677890 2370.926 20180123032450 1516677900 2370.929 20180123032500 1516677910 2370.925 20180123032510 1516677920 2370.926 20180123032520 1516677930 2370.920 20180123032530 1516677940 2370.917 20180123032540 1516677950 2370.915 20180123032550 1516677960 2370.911 20180123032600 1516677970 2370.911 20180123032610 1516677980 2370.913 20180123032620 1516677990 2370.914 20180123032630 1516678000 2370.912 20180123032640 1516678010 2370.914 20180123032650 1516678020 2370.910 20180123032700 1516678030 2370.908 20180123032710 1516678040 2370.910 20180123032720 1516678050 2370.909 20180123032730 1516678060 2370.910 20180123032740 1516678070 2370.903 20180123032750 1516678080 2370.901 20180123032800 1516678090 2370.901 20180123032810 1516678100 2370.898 20180123032820 1516678110 2370.891 20180123032830 1516678120 2370.888 20180123032840 1516678130 2370.892 20180123032850 1516678140 2370.893 20180123032900 1516678150 2370.896 20180123032910 1516678160 2370.897 20180123032920 1516678170 2370.895 20180123032930 1516678180 2370.898 20180123032940 1516678190 2370.892 20180123032950 1516678200 2370.887 20180123033000 1516678210 2370.882 20180123033010 1516678220 2370.884 20180123033020 1516678230 2370.883 20180123033030 1516678240 2370.884 20180123033040 1516678250 2370.879 20180123033050 1516678260 2370.877 20180123033100 1516678270 2370.880 20180123033110 1516678280 2370.874 20180123033120 1516678290 2370.876 20180123033130 1516678300 2370.875 20180123033140 1516678310 2370.870 20180123033150 1516678320 2370.872 20180123033200 1516678330 2370.869 20180123033210 1516678340 2370.869 20180123033220 1516678350 2370.868 20180123033230 1516678360 2370.860 20180123033240 1516678370 2370.868 20180123033250 1516678380 2370.872 20180123033300 1516678390 2370.871 20180123033310 1516678400 2370.867 20180123033320 1516678410 2370.866 20180123033330 1516678420 2370.871 20180123033340 1516678430 2370.864 20180123033350 1516678440 2370.856 20180123033400 1516678450 2370.856 20180123033410 1516678460 2370.852 20180123033420 1516678470 2370.853 20180123033430 1516678480 2370.848 20180123033440 1516678490 2370.856 20180123033450 1516678500 2370.852 20180123033500 1516678510 2370.849 20180123033510 1516678520 2370.850 20180123033520 1516678530 2370.848 20180123033530 1516678540 2370.847 20180123033540 1516678550 2370.849 20180123033550 1516678560 2370.845 20180123033600 1516678570 2370.845 20180123033610 1516678580 2370.842 20180123033620 1516678590 2370.844 20180123033630 1516678600 2370.845 20180123033640 1516678610 2370.842 20180123033650 1516678620 2370.842 20180123033700 1516678630 2370.838 20180123033710 1516678640 2370.835 20180123033720 1516678650 2370.833 20180123033730 1516678660 2370.831 20180123033740 1516678670 2370.828 20180123033750 1516678680 2370.830 20180123033800 1516678690 2370.826 20180123033810 1516678700 2370.827 20180123033820 1516678710 2370.830 20180123033830 1516678720 2370.826 20180123033840 1516678730 2370.830 20180123033850 1516678740 2370.827 20180123033900 1516678750 2370.819 20180123033910 1516678760 2370.818 20180123033920 1516678770 2370.821 20180123033930 1516678780 2370.814 20180123033940 1516678790 2370.817 20180123033950 1516678800 2370.813 20180123034000 1516678810 2370.814 20180123034010 1516678820 2370.812 20180123034020 1516678830 2370.817 20180123034030 1516678840 2370.818 20180123034040 1516678850 2370.820 20180123034050 1516678860 2370.811 20180123034100 1516678870 2370.812 20180123034110 1516678880 2370.810 20180123034120 1516678890 2370.809 20180123034130 1516678900 2370.803 20180123034140 1516678910 2370.803 20180123034150 1516678920 2370.802 20180123034200 1516678930 2370.799 20180123034210 1516678940 2370.792 20180123034220 1516678950 2370.798 20180123034230 1516678960 2370.801 20180123034240 1516678970 2370.799 20180123034250 1516678980 2370.793 20180123034300 1516678990 2370.787 20180123034310 1516679000 2370.789 20180123034320 1516679010 2370.796 20180123034330 1516679020 2370.791 20180123034340 1516679030 2370.792 20180123034350 1516679040 2370.788 20180123034400 1516679050 2370.788 20180123034410 1516679060 2370.784 20180123034420 1516679070 2370.784 20180123034430 1516679080 2370.786 20180123034440 1516679090 2370.774 20180123034450 1516679100 2370.776 20180123034500 1516679110 2370.783 20180123034510 1516679120 2370.782 20180123034520 1516679130 2370.782 20180123034530 1516679140 2370.784 20180123034540 1516679150 2370.775 20180123034550 1516679160 2370.770 20180123034600 1516679170 2370.770 20180123034610 1516679180 2370.768 20180123034620 1516679190 2370.765 20180123034630 1516679200 2370.760 20180123034640 1516679210 2370.765 20180123034650 1516679220 2370.766 20180123034700 1516679230 2370.766 20180123034710 1516679240 2370.767 20180123034720 1516679250 2370.765 20180123034730 1516679260 2370.763 20180123034740 1516679270 2370.760 20180123034750 1516679280 2370.759 20180123034800 1516679290 2370.760 20180123034810 1516679300 2370.755 20180123034820 1516679310 2370.753 20180123034830 1516679320 2370.755 20180123034840 1516679330 2370.757 20180123034850 1516679340 2370.752 20180123034900 1516679350 2370.750 20180123034910 1516679360 2370.750 20180123034920 1516679370 2370.750 20180123034930 1516679380 2370.750 20180123034940 1516679390 2370.743 20180123034950 1516679400 2370.743 20180123035000 1516679410 2370.746 20180123035010 1516679420 2370.750 20180123035020 1516679430 2370.750 20180123035030 1516679440 2370.747 20180123035040 1516679450 2370.745 20180123035050 1516679460 2370.739 20180123035100 1516679470 2370.732 20180123035110 1516679480 2370.732 20180123035120 1516679490 2370.734 20180123035130 1516679500 2370.733 20180123035140 1516679510 2370.736 20180123035150 1516679520 2370.738 20180123035200 1516679530 2370.737 20180123035210 1516679540 2370.735 20180123035220 1516679550 2370.734 20180123035230 1516679560 2370.728 20180123035240 1516679570 2370.726 20180123035250 1516679580 2370.730 20180123035300 1516679590 2370.725 20180123035310 1516679600 2370.726 20180123035320 1516679610 2370.725 20180123035330 1516679620 2370.719 20180123035340 1516679630 2370.718 20180123035350 1516679640 2370.721 20180123035400 1516679650 2370.724 20180123035410 1516679660 2370.722 20180123035420 1516679670 2370.722 20180123035430 1516679680 2370.714 20180123035440 1516679690 2370.719 20180123035450 1516679700 2370.714 20180123035500 1516679710 2370.712 20180123035510 1516679720 2370.714 20180123035520 1516679730 2370.708 20180123035530 1516679740 2370.708 20180123035540 1516679750 2370.708 20180123035550 1516679760 2370.705 20180123035600 1516679770 2370.707 20180123035610 1516679780 2370.712 20180123035620 1516679790 2370.710 20180123035630 1516679800 2370.708 20180123035640 1516679810 2370.708 20180123035650 1516679820 2370.708 20180123035700 1516679830 2370.705 20180123035710 1516679840 2370.698 20180123035720 1516679850 2370.698 20180123035730 1516679860 2370.699 20180123035740 1516679870 2370.697 20180123035750 1516679880 2370.696 20180123035800 1516679890 2370.691 20180123035810 1516679900 2370.689 20180123035820 1516679910 2370.692 20180123035830 1516679920 2370.695 20180123035840 1516679930 2370.692 20180123035850 1516679940 2370.692 20180123035900 1516679950 2370.687 20180123035910 1516679960 2370.684 20180123035920 1516679970 2370.682 20180123035930 1516679980 2370.686 20180123035940 1516679990 2370.683 20180123035950 1516680000 2370.686 20180123040000 1516680010 2370.685 20180123040010 1516680020 2370.683 20180123040020 1516680030 2370.681 20180123040030 1516680040 2370.678 20180123040040 1516680050 2370.678 20180123040050 1516680060 2370.669 20180123040100 1516680070 2370.670 20180123040110 1516680080 2370.676 20180123040120 1516680090 2370.677 20180123040130 1516680100 2370.676 20180123040140 1516680110 2370.675 20180123040150 1516680120 2370.671 20180123040200 1516680130 2370.671 20180123040210 1516680140 2370.670 20180123040220 1516680150 2370.667 20180123040230 1516680160 2370.663 20180123040240 1516680170 2370.660 20180123040250 1516680180 2370.660 20180123040300 1516680190 2370.658 20180123040310 1516680200 2370.661 20180123040320 1516680210 2370.661 20180123040330 1516680220 2370.658 20180123040340 1516680230 2370.653 20180123040350 1516680240 2370.655 20180123040400 1516680250 2370.656 20180123040410 1516680260 2370.657 20180123040420 1516680270 2370.657 20180123040430 1516680280 2370.655 20180123040440 1516680290 2370.657 20180123040450 1516680300 2370.651 20180123040500 1516680310 2370.651 20180123040510 1516680320 2370.651 20180123040520 1516680330 2370.649 20180123040530 1516680340 2370.648 20180123040540 1516680350 2370.646 20180123040550 1516680360 2370.649 20180123040600 1516680370 2370.643 20180123040610 1516680380 2370.645 20180123040620 1516680390 2370.645 20180123040630 1516680400 2370.637 20180123040640 1516680410 2370.635 20180123040650 1516680420 2370.637 20180123040700 1516680430 2370.638 20180123040710 1516680440 2370.634 20180123040720 1516680450 2370.632 20180123040730 1516680460 2370.634 20180123040740 1516680470 2370.635 20180123040750 1516680480 2370.634 20180123040800 1516680490 2370.630 20180123040810 1516680500 2370.636 20180123040820 1516680510 2370.632 20180123040830 1516680520 2370.628 20180123040840 1516680530 2370.623 20180123040850 1516680540 2370.622 20180123040900 1516680550 2370.624 20180123040910 1516680560 2370.618 20180123040920 1516680570 2370.621 20180123040930 1516680580 2370.622 20180123040940 1516680590 2370.627 20180123040950 1516680600 2370.630 20180123041000 1516680610 2370.620 20180123041010 1516680620 2370.614 20180123041020 1516680630 2370.618 20180123041030 1516680640 2370.619 20180123041040 1516680650 2370.614 20180123041050 1516680660 2370.610 20180123041100 1516680670 2370.609 20180123041110 1516680680 2370.614 20180123041120 1516680690 2370.612 20180123041130 1516680700 2370.611 20180123041140 1516680710 2370.612 20180123041150 1516680720 2370.613 20180123041200 1516680730 2370.609 20180123041210 1516680740 2370.608 20180123041220 1516680750 2370.608 20180123041230 1516680760 2370.607 20180123041240 1516680770 2370.606 20180123041250 1516680780 2370.599 20180123041300 1516680790 2370.592 20180123041310 1516680800 2370.598 20180123041320 1516680810 2370.601 20180123041330 1516680820 2370.597 20180123041340 1516680830 2370.597 20180123041350 1516680840 2370.594 20180123041400 1516680850 2370.597 20180123041410 1516680860 2370.592 20180123041420 1516680870 2370.599 20180123041430 1516680880 2370.594 20180123041440 1516680890 2370.589 20180123041450 1516680900 2370.590 20180123041500 1516680910 2370.585 20180123041510 1516680920 2370.581 20180123041520 1516680930 2370.584 20180123041530 1516680940 2370.587 20180123041540 1516680950 2370.588 20180123041550 1516680960 2370.589 20180123041600 1516680970 2370.580 20180123041610 1516680980 2370.580 20180123041620 1516680990 2370.576 20180123041630 1516681000 2370.578 20180123041640 1516681010 2370.580 20180123041650 1516681020 2370.574 20180123041700 1516681030 2370.579 20180123041710 1516681040 2370.574 20180123041720 1516681050 2370.570 20180123041730 1516681060 2370.574 20180123041740 1516681070 2370.570 20180123041750 1516681080 2370.570 20180123041800 1516681090 2370.571 20180123041810 1516681100 2370.567 20180123041820 1516681110 2370.563 20180123041830 1516681120 2370.561 20180123041840 1516681130 2370.562 20180123041850 1516681140 2370.562 20180123041900 1516681150 2370.556 20180123041910 1516681160 2370.557 20180123041920 1516681170 2370.562 20180123041930 1516681180 2370.567 20180123041940 1516681190 2370.566 20180123041950 1516681200 2370.568 20180123042000 1516681210 2370.567 20180123042010 1516681220 2370.563 20180123042020 1516681230 2370.559 20180123042030 1516681240 2370.559 20180123042040 1516681250 2370.555 20180123042050 1516681260 2370.552 20180123042100 1516681270 2370.551 20180123042110 1516681280 2370.553 20180123042120 1516681290 2370.557 20180123042130 1516681300 2370.561 20180123042140 1516681310 2370.553 20180123042150 1516681320 2370.551 20180123042200 1516681330 2370.549 20180123042210 1516681340 2370.548 20180123042220 1516681350 2370.550 20180123042230 1516681360 2370.545 20180123042240 1516681370 2370.541 20180123042250 1516681380 2370.539 20180123042300 1516681390 2370.539 20180123042310 1516681400 2370.541 20180123042320 1516681410 2370.543 20180123042330 1516681420 2370.539 20180123042340 1516681430 2370.535 20180123042350 1516681440 2370.533 20180123042400 1516681450 2370.533 20180123042410 1516681460 2370.531 20180123042420 1516681470 2370.533 20180123042430 1516681480 2370.529 20180123042440 1516681490 2370.531 20180123042450 1516681500 2370.535 20180123042500 1516681510 2370.533 20180123042510 1516681520 2370.528 20180123042520 1516681530 2370.532 20180123042530 1516681540 2370.536 20180123042540 1516681550 2370.534 20180123042550 1516681560 2370.526 20180123042600 1516681570 2370.523 20180123042610 1516681580 2370.525 20180123042620 1516681590 2370.526 20180123042630 1516681600 2370.524 20180123042640 1516681610 2370.525 20180123042650 1516681620 2370.524 20180123042700 1516681630 2370.519 20180123042710 1516681640 2370.515 20180123042720 1516681650 2370.516 20180123042730 1516681660 2370.516 20180123042740 1516681670 2370.517 20180123042750 1516681680 2370.514 20180123042800 1516681690 2370.510 20180123042810 1516681700 2370.506 20180123042820 1516681710 2370.505 20180123042830 1516681720 2370.507 20180123042840 1516681730 2370.507 20180123042850 1516681740 2370.507 20180123042900 1516681750 2370.510 20180123042910 1516681760 2370.509 20180123042920 1516681770 2370.512 20180123042930 1516681780 2370.505 20180123042940 1516681790 2370.501 20180123042950 1516681800 2370.504 20180123043000 1516681810 2370.505 20180123043010 1516681820 2370.503 20180123043020 1516681830 2370.505 20180123043030 1516681840 2370.500 20180123043040 1516681850 2370.496 20180123043050 1516681860 2370.492 20180123043100 1516681870 2370.499 20180123043110 1516681880 2370.498 20180123043120 1516681890 2370.495 20180123043130 1516681900 2370.493 20180123043140 1516681910 2370.495 20180123043150 1516681920 2370.494 20180123043200 1516681930 2370.494 20180123043210 1516681940 2370.494 20180123043220 1516681950 2370.497 20180123043230 1516681960 2370.497 20180123043240 1516681970 2370.497 20180123043250 1516681980 2370.491 20180123043300 1516681990 2370.487 20180123043310 1516682000 2370.482 20180123043320 1516682010 2370.486 20180123043330 1516682020 2370.488 20180123043340 1516682030 2370.487 20180123043350 1516682040 2370.489 20180123043400 1516682050 2370.482 20180123043410 1516682060 2370.479 20180123043420 1516682070 2370.481 20180123043430 1516682080 2370.483 20180123043440 1516682090 2370.479 20180123043450 1516682100 2370.477 20180123043500 1516682110 2370.479 20180123043510 1516682120 2370.476 20180123043520 1516682130 2370.473 20180123043530 1516682140 2370.468 20180123043540 1516682150 2370.477 20180123043550 1516682160 2370.473 20180123043600 1516682170 2370.476 20180123043610 1516682180 2370.478 20180123043620 1516682190 2370.472 20180123043630 1516682200 2370.472 20180123043640 1516682210 2370.474 20180123043650 1516682220 2370.471 20180123043700 1516682230 2370.469 20180123043710 1516682240 2370.467 20180123043720 1516682250 2370.468 20180123043730 1516682260 2370.465 20180123043740 1516682270 2370.460 20180123043750 1516682280 2370.461 20180123043800 1516682290 2370.462 20180123043810 1516682300 2370.460 20180123043820 1516682310 2370.458 20180123043830 1516682320 2370.459 20180123043840 1516682330 2370.456 20180123043850 1516682340 2370.456 20180123043900 1516682350 2370.454 20180123043910 1516682360 2370.458 20180123043920 1516682370 2370.456 20180123043930 1516682380 2370.460 20180123043940 1516682390 2370.453 20180123043950 1516682400 2370.451 20180123044000 1516682410 2370.456 20180123044010 1516682420 2370.448 20180123044020 1516682430 2370.452 20180123044030 1516682440 2370.449 20180123044040 1516682450 2370.444 20180123044050 1516682460 2370.440 20180123044100 1516682470 2370.446 20180123044110 1516682480 2370.444 20180123044120 1516682490 2370.447 20180123044130 1516682500 2370.447 20180123044140 1516682510 2370.447 20180123044150 1516682520 2370.447 20180123044200 1516682530 2370.449 20180123044210 1516682540 2370.442 20180123044220 1516682550 2370.439 20180123044230 1516682560 2370.438 20180123044240 1516682570 2370.442 20180123044250 1516682580 2370.438 20180123044300 1516682590 2370.434 20180123044310 1516682600 2370.433 20180123044320 1516682610 2370.434 20180123044330 1516682620 2370.435 20180123044340 1516682630 2370.433 20180123044350 1516682640 2370.434 20180123044400 1516682650 2370.434 20180123044410 1516682660 2370.432 20180123044420 1516682670 2370.433 20180123044430 1516682680 2370.430 20180123044440 1516682690 2370.427 20180123044450 1516682700 2370.431 20180123044500 1516682710 2370.429 20180123044510 1516682720 2370.430 20180123044520 1516682730 2370.431 20180123044530 1516682740 2370.426 20180123044540 1516682750 2370.426 20180123044550 1516682760 2370.431 20180123044600 1516682770 2370.431 20180123044610 1516682780 2370.426 20180123044620 1516682790 2370.421 20180123044630 1516682800 2370.420 20180123044640 1516682810 2370.421 20180123044650 1516682820 2370.424 20180123044700 1516682830 2370.422 20180123044710 1516682840 2370.423 20180123044720 1516682850 2370.421 20180123044730 1516682860 2370.417 20180123044740 1516682870 2370.415 20180123044750 1516682880 2370.414 20180123044800 1516682890 2370.416 20180123044810 1516682900 2370.410 20180123044820 1516682910 2370.410 20180123044830 1516682920 2370.412 20180123044840 1516682930 2370.413 20180123044850 1516682940 2370.413 20180123044900 1516682950 2370.411 20180123044910 1516682960 2370.410 20180123044920 1516682970 2370.409 20180123044930 1516682980 2370.414 20180123044940 1516682990 2370.411 20180123044950 1516683000 2370.413 20180123045000 1516683010 2370.413 20180123045010 1516683020 2370.414 20180123045020 1516683030 2370.407 20180123045030 1516683040 2370.404 20180123045040 1516683050 2370.402 20180123045050 1516683060 2370.401 20180123045100 1516683070 2370.405 20180123045110 1516683080 2370.403 20180123045120 1516683090 2370.399 20180123045130 1516683100 2370.402 20180123045140 1516683110 2370.398 20180123045150 1516683120 2370.407 20180123045200 1516683130 2370.402 20180123045210 1516683140 2370.399 20180123045220 1516683150 2370.398 20180123045230 1516683160 2370.401 20180123045240 1516683170 2370.399 20180123045250 1516683180 2370.392 20180123045300 1516683190 2370.387 20180123045310 1516683200 2370.394 20180123045320 1516683210 2370.396 20180123045330 1516683220 2370.397 20180123045340 1516683230 2370.397 20180123045350 1516683240 2370.395 20180123045400 1516683250 2370.389 20180123045410 1516683260 2370.386 20180123045420 1516683270 2370.391 20180123045430 1516683280 2370.391 20180123045440 1516683290 2370.386 20180123045450 1516683300 2370.388 20180123045500 1516683310 2370.384 20180123045510 1516683320 2370.384 20180123045520 1516683330 2370.385 20180123045530 1516683340 2370.385 20180123045540 1516683350 2370.386 20180123045550 1516683360 2370.387 20180123045600 1516683370 2370.380 20180123045610 1516683380 2370.378 20180123045620 1516683390 2370.381 20180123045630 1516683400 2370.374 20180123045640 1516683410 2370.378 20180123045650 1516683420 2370.382 20180123045700 1516683430 2370.379 20180123045710 1516683440 2370.381 20180123045720 1516683450 2370.382 20180123045730 1516683460 2370.378 20180123045740 1516683470 2370.372 20180123045750 1516683480 2370.376 20180123045800 1516683490 2370.371 20180123045810 1516683500 2370.371 20180123045820 1516683510 2370.368 20180123045830 1516683520 2370.372 20180123045840 1516683530 2370.377 20180123045850 1516683540 2370.375 20180123045900 1516683550 2370.371 20180123045910 1516683560 2370.379 20180123045920 1516683570 2370.378 20180123045930 1516683580 2370.373 20180123045940 1516683590 2370.367 20180123045950 1516683600 2370.365 20180123050000 1516683610 2370.369 20180123050010 1516683620 2370.369 20180123050020 1516683630 2370.365 20180123050030 1516683640 2370.366 20180123050040 1516683650 2370.366 20180123050050 1516683660 2370.364 20180123050100 1516683670 2370.365 20180123050110 1516683680 2370.362 20180123050120 1516683690 2370.367 20180123050130 1516683700 2370.370 20180123050140 1516683710 2370.366 20180123050150 1516683720 2370.365 20180123050200 1516683730 2370.360 20180123050210 1516683740 2370.362 20180123050220 1516683750 2370.361 20180123050230 1516683760 2370.356 20180123050240 1516683770 2370.360 20180123050250 1516683780 2370.362 20180123050300 1516683790 2370.359 20180123050310 1516683800 2370.358 20180123050320 1516683810 2370.351 20180123050330 1516683820 2370.354 20180123050340 1516683830 2370.352 20180123050350 1516683840 2370.351 20180123050400 1516683850 2370.355 20180123050410 1516683860 2370.352 20180123050420 1516683870 2370.356 20180123050430 1516683880 2370.353 20180123050440 1516683890 2370.352 20180123050450 1516683900 2370.350 20180123050500 1516683910 2370.350 20180123050510 1516683920 2370.356 20180123050520 1516683930 2370.352 20180123050530 1516683940 2370.351 20180123050540 1516683950 2370.352 20180123050550 1516683960 2370.349 20180123050600 1516683970 2370.347 20180123050610 1516683980 2370.346 20180123050620 1516683990 2370.346 20180123050630 1516684000 2370.347 20180123050640 1516684010 2370.346 20180123050650 1516684020 2370.349 20180123050700 1516684030 2370.351 20180123050710 1516684040 2370.348 20180123050720 1516684050 2370.347 20180123050730 1516684060 2370.347 20180123050740 1516684070 2370.342 20180123050750 1516684080 2370.341 20180123050800 1516684090 2370.342 20180123050810 1516684100 2370.343 20180123050820 1516684110 2370.338 20180123050830 1516684120 2370.337 20180123050840 1516684130 2370.335 20180123050850 1516684140 2370.336 20180123050900 1516684150 2370.331 20180123050910 1516684160 2370.331 20180123050920 1516684170 2370.337 20180123050930 1516684180 2370.333 20180123050940 1516684190 2370.336 20180123050950 1516684200 2370.335 20180123051000 1516684210 2370.330 20180123051010 1516684220 2370.331 20180123051020 1516684230 2370.335 20180123051030 1516684240 2370.335 20180123051040 1516684250 2370.330 20180123051050 1516684260 2370.324 20180123051100 1516684270 2370.333 20180123051110 1516684280 2370.327 20180123051120 1516684290 2370.321 20180123051130 1516684300 2370.324 20180123051140 1516684310 2370.328 20180123051150 1516684320 2370.331 20180123051200 1516684330 2370.333 20180123051210 1516684340 2370.328 20180123051220 1516684350 2370.326 20180123051230 1516684360 2370.324 20180123051240 1516684370 2370.322 20180123051250 1516684380 2370.324 20180123051300 1516684390 2370.329 20180123051310 1516684400 2370.326 20180123051320 1516684410 2370.324 20180123051330 1516684420 2370.324 20180123051340 1516684430 2370.326 20180123051350 1516684440 2370.323 20180123051400 1516684450 2370.321 20180123051410 1516684460 2370.319 20180123051420 1516684470 2370.323 20180123051430 1516684480 2370.326 20180123051440 1516684490 2370.320 20180123051450 1516684500 2370.315 20180123051500 1516684510 2370.318 20180123051510 1516684520 2370.320 20180123051520 1516684530 2370.319 20180123051530 1516684540 2370.323 20180123051540 1516684550 2370.316 20180123051550 1516684560 2370.318 20180123051600 1516684570 2370.316 20180123051610 1516684580 2370.313 20180123051620 1516684590 2370.316 20180123051630 1516684600 2370.316 20180123051640 1516684610 2370.313 20180123051650 1516684620 2370.320 20180123051700 1516684630 2370.315 20180123051710 1516684640 2370.318 20180123051720 1516684650 2370.314 20180123051730 1516684660 2370.317 20180123051740 1516684670 2370.318 20180123051750 1516684680 2370.319 20180123051800 1516684690 2370.310 20180123051810 1516684700 2370.312 20180123051820 1516684710 2370.310 20180123051830 1516684720 2370.308 20180123051840 1516684730 2370.309 20180123051850 1516684740 2370.307 20180123051900 1516684750 2370.311 20180123051910 1516684760 2370.310 20180123051920 1516684770 2370.309 20180123051930 1516684780 2370.310 20180123051940 1516684790 2370.304 20180123051950 1516684800 2370.305 20180123052000 1516684810 2370.309 20180123052010 1516684820 2370.309 20180123052020 1516684830 2370.305 20180123052030 1516684840 2370.308 20180123052040 1516684850 2370.305 20180123052050 1516684860 2370.301 20180123052100 1516684870 2370.307 20180123052110 1516684880 2370.306 20180123052120 1516684890 2370.307 20180123052130 1516684900 2370.305 20180123052140 1516684910 2370.304 20180123052150 1516684920 2370.302 20180123052200 1516684930 2370.304 20180123052210 1516684940 2370.306 20180123052220 1516684950 2370.304 20180123052230 1516684960 2370.300 20180123052240 1516684970 2370.300 20180123052250 1516684980 2370.300 20180123052300 1516684990 2370.299 20180123052310 1516685000 2370.303 20180123052320 1516685010 2370.301 20180123052330 1516685020 2370.301 20180123052340 1516685030 2370.299 20180123052350 1516685040 2370.300 20180123052400 1516685050 2370.301 20180123052410 1516685060 2370.300 20180123052420 1516685070 2370.298 20180123052430 1516685080 2370.296 20180123052440 1516685090 2370.300 20180123052450 1516685100 2370.305 20180123052500 1516685110 2370.298 20180123052510 1516685120 2370.293 20180123052520 1516685130 2370.288 20180123052530 1516685140 2370.292 20180123052540 1516685150 2370.295 20180123052550 1516685160 2370.295 20180123052600 1516685170 2370.301 20180123052610 1516685180 2370.301 20180123052620 1516685190 2370.296 20180123052630 1516685200 2370.293 20180123052640 1516685210 2370.294 20180123052650 1516685220 2370.296 20180123052700 1516685230 2370.296 20180123052710 1516685240 2370.291 20180123052720 1516685250 2370.293 20180123052730 1516685260 2370.289 20180123052740 1516685270 2370.290 20180123052750 1516685280 2370.288 20180123052800 1516685290 2370.292 20180123052810 1516685300 2370.294 20180123052820 1516685310 2370.293 20180123052830 1516685320 2370.289 20180123052840 1516685330 2370.287 20180123052850 1516685340 2370.284 20180123052900 1516685350 2370.290 20180123052910 1516685360 2370.289 20180123052920 1516685370 2370.287 20180123052930 1516685380 2370.288 20180123052940 1516685390 2370.290 20180123052950 1516685400 2370.291 20180123053000 1516685410 2370.290 20180123053010 1516685420 2370.284 20180123053020 1516685430 2370.286 20180123053030 1516685440 2370.289 20180123053040 1516685450 2370.288 20180123053050 1516685460 2370.285 20180123053100 1516685470 2370.281 20180123053110 1516685480 2370.282 20180123053120 1516685490 2370.283 20180123053130 1516685500 2370.284 20180123053140 1516685510 2370.290 20180123053150 1516685520 2370.286 20180123053200 1516685530 2370.282 20180123053210 1516685540 2370.286 20180123053220 1516685550 2370.287 20180123053230 1516685560 2370.284 20180123053240 1516685570 2370.283 20180123053250 1516685580 2370.281 20180123053300 1516685590 2370.276 20180123053310 1516685600 2370.279 20180123053320 1516685610 2370.280 20180123053330 1516685620 2370.283 20180123053340 1516685630 2370.284 20180123053350 1516685640 2370.281 20180123053400 1516685650 2370.277 20180123053410 1516685660 2370.277 20180123053420 1516685670 2370.280 20180123053430 1516685680 2370.280 20180123053440 1516685690 2370.281 20180123053450 1516685700 2370.279 20180123053500 1516685710 2370.282 20180123053510 1516685720 2370.282 20180123053520 1516685730 2370.277 20180123053530 1516685740 2370.271 20180123053540 1516685750 2370.275 20180123053550 1516685760 2370.272 20180123053600 1516685770 2370.273 20180123053610 1516685780 2370.278 20180123053620 1516685790 2370.277 20180123053630 1516685800 2370.276 20180123053640 1516685810 2370.279 20180123053650 1516685820 2370.275 20180123053700 1516685830 2370.271 20180123053710 1516685840 2370.282 20180123053720 1516685850 2370.278 20180123053730 1516685860 2370.275 20180123053740 1516685870 2370.272 20180123053750 1516685880 2370.275 20180123053800 1516685890 2370.276 20180123053810 1516685900 2370.273 20180123053820 1516685910 2370.269 20180123053830 1516685920 2370.272 20180123053840 1516685930 2370.273 20180123053850 1516685940 2370.276 20180123053900 1516685950 2370.274 20180123053910 1516685960 2370.271 20180123053920 1516685970 2370.274 20180123053930 1516685980 2370.273 20180123053940 1516685990 2370.272 20180123053950 1516686000 2370.278 20180123054000 1516686010 2370.268 20180123054010 1516686020 2370.265 20180123054020 1516686030 2370.267 20180123054030 1516686040 2370.269 20180123054040 1516686050 2370.272 20180123054050 1516686060 2370.271 20180123054100 1516686070 2370.268 20180123054110 1516686080 2370.272 20180123054120 1516686090 2370.266 20180123054130 1516686100 2370.270 20180123054140 1516686110 2370.270 20180123054150 1516686120 2370.267 20180123054200 1516686130 2370.266 20180123054210 1516686140 2370.268 20180123054220 1516686150 2370.268 20180123054230 1516686160 2370.268 20180123054240 1516686170 2370.269 20180123054250 1516686180 2370.274 20180123054300 1516686190 2370.268 20180123054310 1516686200 2370.265 20180123054320 1516686210 2370.265 20180123054330 1516686220 2370.268 20180123054340 1516686230 2370.269 20180123054350 1516686240 2370.262 20180123054400 1516686250 2370.259 20180123054410 1516686260 2370.266 20180123054420 1516686270 2370.264 20180123054430 1516686280 2370.267 20180123054440 1516686290 2370.273 20180123054450 1516686300 2370.268 20180123054500 1516686310 2370.265 20180123054510 1516686320 2370.263 20180123054520 1516686330 2370.260 20180123054530 1516686340 2370.264 20180123054540 1516686350 2370.257 20180123054550 1516686360 2370.264 20180123054600 1516686370 2370.265 20180123054610 1516686380 2370.264 20180123054620 1516686390 2370.263 20180123054630 1516686400 2370.262 20180123054640 1516686410 2370.261 20180123054650 1516686420 2370.267 20180123054700 1516686430 2370.264 20180123054710 1516686440 2370.264 20180123054720 1516686450 2370.256 20180123054730 1516686460 2370.257 20180123054740 1516686470 2370.261 20180123054750 1516686480 2370.257 20180123054800 1516686490 2370.256 20180123054810 1516686500 2370.262 20180123054820 1516686510 2370.264 20180123054830 1516686520 2370.265 20180123054840 1516686530 2370.263 20180123054850 1516686540 2370.263 20180123054900 1516686550 2370.264 20180123054910 1516686560 2370.262 20180123054920 1516686570 2370.267 20180123054930 1516686580 2370.268 20180123054940 1516686590 2370.261 20180123054950 1516686600 2370.261 20180123055000 1516686610 2370.261 20180123055010 1516686620 2370.262 20180123055020 1516686630 2370.258 20180123055030 1516686640 2370.258 20180123055040 1516686650 2370.260 20180123055050 1516686660 2370.266 20180123055100 1516686670 2370.261 20180123055110 1516686680 2370.260 20180123055120 1516686690 2370.264 20180123055130 1516686700 2370.260 20180123055140 1516686710 2370.263 20180123055150 1516686720 2370.265 20180123055200 1516686730 2370.263 20180123055210 1516686740 2370.255 20180123055220 1516686750 2370.257 20180123055230 1516686760 2370.259 20180123055240 1516686770 2370.259 20180123055250 1516686780 2370.263 20180123055300 1516686790 2370.266 20180123055310 1516686800 2370.261 20180123055320 1516686810 2370.261 20180123055330 1516686820 2370.266 20180123055340 1516686830 2370.264 20180123055350 1516686840 2370.267 20180123055400 1516686850 2370.260 20180123055410 1516686860 2370.261 20180123055420 1516686870 2370.263 20180123055430 1516686880 2370.263 20180123055440 1516686890 2370.257 20180123055450 1516686900 2370.255 20180123055500 1516686910 2370.255 20180123055510 1516686920 2370.262 20180123055520 1516686930 2370.260 20180123055530 1516686940 2370.263 20180123055540 1516686950 2370.263 20180123055550 1516686960 2370.261 20180123055600 1516686970 2370.261 20180123055610 1516686980 2370.264 20180123055620 1516686990 2370.256 20180123055630 1516687000 2370.262 20180123055640 1516687010 2370.262 20180123055650 1516687020 2370.265 20180123055700 1516687030 2370.256 20180123055710 1516687040 2370.258 20180123055720 1516687050 2370.260 20180123055730 1516687060 2370.261 20180123055740 1516687070 2370.263 20180123055750 1516687080 2370.261 20180123055800 1516687090 2370.257 20180123055810 1516687100 2370.255 20180123055820 1516687110 2370.257 20180123055830 1516687120 2370.260 20180123055840 1516687130 2370.263 20180123055850 1516687140 2370.265 20180123055900 1516687150 2370.265 20180123055910 1516687160 2370.267 20180123055920 1516687170 2370.266 20180123055930 1516687180 2370.263 20180123055940 1516687190 2370.258 20180123055950 1516687200 2370.256 20180123060000 1516687210 2370.262 20180123060010 1516687220 2370.260 20180123060020 1516687230 2370.253 20180123060030 1516687240 2370.254 20180123060040 1516687250 2370.257 20180123060050 1516687260 2370.261 20180123060100 1516687270 2370.268 20180123060110 1516687280 2370.263 20180123060120 1516687290 2370.267 20180123060130 1516687300 2370.262 20180123060140 1516687310 2370.264 20180123060150 1516687320 2370.265 20180123060200 1516687330 2370.260 20180123060210 1516687340 2370.263 20180123060220 1516687350 2370.259 20180123060230 1516687360 2370.259 20180123060240 1516687370 2370.255 20180123060250 1516687380 2370.262 20180123060300 1516687390 2370.263 20180123060310 1516687400 2370.263 20180123060320 1516687410 2370.262 20180123060330 1516687420 2370.264 20180123060340 1516687430 2370.260 20180123060350 1516687440 2370.261 20180123060400 1516687450 2370.266 20180123060410 1516687460 2370.267 20180123060420 1516687470 2370.262 20180123060430 1516687480 2370.259 20180123060440 1516687490 2370.264 20180123060450 1516687500 2370.263 20180123060500 1516687510 2370.258 20180123060510 1516687520 2370.258 20180123060520 1516687530 2370.261 20180123060530 1516687540 2370.261 20180123060540 1516687550 2370.263 20180123060550 1516687560 2370.262 20180123060600 1516687570 2370.260 20180123060610 1516687580 2370.260 20180123060620 1516687590 2370.265 20180123060630 1516687600 2370.267 20180123060640 1516687610 2370.267 20180123060650 1516687620 2370.266 20180123060700 1516687630 2370.267 20180123060710 1516687640 2370.264 20180123060720 1516687650 2370.262 20180123060730 1516687660 2370.263 20180123060740 1516687670 2370.263 20180123060750 1516687680 2370.266 20180123060800 1516687690 2370.263 20180123060810 1516687700 2370.266 20180123060820 1516687710 2370.265 20180123060830 1516687720 2370.262 20180123060840 1516687730 2370.268 20180123060850 1516687740 2370.264 20180123060900 1516687750 2370.266 20180123060910 1516687760 2370.268 20180123060920 1516687770 2370.268 20180123060930 1516687780 2370.269 20180123060940 1516687790 2370.267 20180123060950 1516687800 2370.270 20180123061000 1516687810 2370.268 20180123061010 1516687820 2370.267 20180123061020 1516687830 2370.268 20180123061030 1516687840 2370.268 20180123061040 1516687850 2370.265 20180123061050 1516687860 2370.265 20180123061100 1516687870 2370.266 20180123061110 1516687880 2370.267 20180123061120 1516687890 2370.272 20180123061130 1516687900 2370.274 20180123061140 1516687910 2370.271 20180123061150 1516687920 2370.270 20180123061200 1516687930 2370.277 20180123061210 1516687940 2370.274 20180123061220 1516687950 2370.273 20180123061230 1516687960 2370.268 20180123061240 1516687970 2370.266 20180123061250 1516687980 2370.265 20180123061300 1516687990 2370.269 20180123061310 1516688000 2370.268 20180123061320 1516688010 2370.269 20180123061330 1516688020 2370.269 20180123061340 1516688030 2370.274 20180123061350 1516688040 2370.271 20180123061400 1516688050 2370.266 20180123061410 1516688060 2370.273 20180123061420 1516688070 2370.271 20180123061430 1516688080 2370.273 20180123061440 1516688090 2370.272 20180123061450 1516688100 2370.270 20180123061500 1516688110 2370.274 20180123061510 1516688120 2370.273 20180123061520 1516688130 2370.272 20180123061530 1516688140 2370.266 20180123061540 1516688150 2370.272 20180123061550 1516688160 2370.273 20180123061600 1516688170 2370.277 20180123061610 1516688180 2370.277 20180123061620 1516688190 2370.275 20180123061630 1516688200 2370.272 20180123061640 1516688210 2370.276 20180123061650 1516688220 2370.276 20180123061700 1516688230 2370.275 20180123061710 1516688240 2370.280 20180123061720 1516688250 2370.273 20180123061730 1516688260 2370.271 20180123061740 1516688270 2370.273 20180123061750 1516688280 2370.270 20180123061800 1516688290 2370.275 20180123061810 1516688300 2370.275 20180123061820 1516688310 2370.275 20180123061830 1516688320 2370.274 20180123061840 1516688330 2370.272 20180123061850 1516688340 2370.274 20180123061900 1516688350 2370.278 20180123061910 1516688360 2370.277 20180123061920 1516688370 2370.279 20180123061930 1516688380 2370.275 20180123061940 1516688390 2370.274 20180123061950 1516688400 2370.276 20180123062000 1516688410 2370.278 20180123062010 1516688420 2370.275 20180123062020 1516688430 2370.275 20180123062030 1516688440 2370.277 20180123062040 1516688450 2370.278 20180123062050 1516688460 2370.280 20180123062100 1516688470 2370.277 20180123062110 1516688480 2370.275 20180123062120 1516688490 2370.281 20180123062130 1516688500 2370.278 20180123062140 1516688510 2370.277 20180123062150 1516688520 2370.283 20180123062200 1516688530 2370.282 20180123062210 1516688540 2370.278 20180123062220 1516688550 2370.280 20180123062230 1516688560 2370.286 20180123062240 1516688570 2370.283 20180123062250 1516688580 2370.280 20180123062300 1516688590 2370.280 20180123062310 1516688600 2370.283 20180123062320 1516688610 2370.286 20180123062330 1516688620 2370.285 20180123062340 1516688630 2370.286 20180123062350 1516688640 2370.282 20180123062400 1516688650 2370.284 20180123062410 1516688660 2370.286 20180123062420 1516688670 2370.286 20180123062430 1516688680 2370.286 20180123062440 1516688690 2370.284 20180123062450 1516688700 2370.288 20180123062500 1516688710 2370.282 20180123062510 1516688720 2370.284 20180123062520 1516688730 2370.282 20180123062530 1516688740 2370.287 20180123062540 1516688750 2370.289 20180123062550 1516688760 2370.285 20180123062600 1516688770 2370.286 20180123062610 1516688780 2370.282 20180123062620 1516688790 2370.286 20180123062630 1516688800 2370.285 20180123062640 1516688810 2370.282 20180123062650 1516688820 2370.285 20180123062700 1516688830 2370.287 20180123062710 1516688840 2370.290 20180123062720 1516688850 2370.289 20180123062730 1516688860 2370.290 20180123062740 1516688870 2370.286 20180123062750 1516688880 2370.290 20180123062800 1516688890 2370.289 20180123062810 1516688900 2370.287 20180123062820 1516688910 2370.285 20180123062830 1516688920 2370.289 20180123062840 1516688930 2370.285 20180123062850 1516688940 2370.287 20180123062900 1516688950 2370.289 20180123062910 1516688960 2370.294 20180123062920 1516688970 2370.290 20180123062930 1516688980 2370.295 20180123062940 1516688990 2370.294 20180123062950 1516689000 2370.297 20180123063000 1516689010 2370.293 20180123063010 1516689020 2370.294 20180123063020 1516689030 2370.295 20180123063030 1516689040 2370.298 20180123063040 1516689050 2370.298 20180123063050 1516689060 2370.292 20180123063100 1516689070 2370.292 20180123063110 1516689080 2370.291 20180123063120 1516689090 2370.295 20180123063130 1516689100 2370.294 20180123063140 1516689110 2370.296 20180123063150 1516689120 2370.296 20180123063200 1516689130 2370.293 20180123063210 1516689140 2370.299 20180123063220 1516689150 2370.300 20180123063230 1516689160 2370.300 20180123063240 1516689170 2370.301 20180123063250 1516689180 2370.306 20180123063300 1516689190 2370.300 20180123063310 1516689200 2370.303 20180123063320 1516689210 2370.303 20180123063330 1516689220 2370.301 20180123063340 1516689230 2370.297 20180123063350 1516689240 2370.296 20180123063400 1516689250 2370.298 20180123063410 1516689260 2370.301 20180123063420 1516689270 2370.300 20180123063430 1516689280 2370.299 20180123063440 1516689290 2370.303 20180123063450 1516689300 2370.302 20180123063500 1516689310 2370.304 20180123063510 1516689320 2370.305 20180123063520 1516689330 2370.299 20180123063530 1516689340 2370.303 20180123063540 1516689350 2370.306 20180123063550 1516689360 2370.305 20180123063600 1516689370 2370.302 20180123063610 1516689380 2370.298 20180123063620 1516689390 2370.303 20180123063630 1516689400 2370.304 20180123063640 1516689410 2370.307 20180123063650 1516689420 2370.310 20180123063700 1516689430 2370.311 20180123063710 1516689440 2370.309 20180123063720 1516689450 2370.309 20180123063730 1516689460 2370.314 20180123063740 1516689470 2370.309 20180123063750 1516689480 2370.310 20180123063800 1516689490 2370.304 20180123063810 1516689500 2370.311 20180123063820 1516689510 2370.316 20180123063830 1516689520 2370.316 20180123063840 1516689530 2370.311 20180123063850 1516689540 2370.313 20180123063900 1516689550 2370.311 20180123063910 1516689560 2370.311 20180123063920 1516689570 2370.310 20180123063930 1516689580 2370.308 20180123063940 1516689590 2370.314 20180123063950 1516689600 2370.314 20180123064000 1516689610 2370.316 20180123064010 1516689620 2370.311 20180123064020 1516689630 2370.312 20180123064030 1516689640 2370.315 20180123064040 1516689650 2370.320 20180123064050 1516689660 2370.317 20180123064100 1516689670 2370.317 20180123064110 1516689680 2370.323 20180123064120 1516689690 2370.317 20180123064130 1516689700 2370.316 20180123064140 1516689710 2370.318 20180123064150 1516689720 2370.321 20180123064200 1516689730 2370.318 20180123064210 1516689740 2370.323 20180123064220 1516689750 2370.323 20180123064230 1516689760 2370.324 20180123064240 1516689770 2370.324 20180123064250 1516689780 2370.326 20180123064300 1516689790 2370.324 20180123064310 1516689800 2370.321 20180123064320 1516689810 2370.326 20180123064330 1516689820 2370.324 20180123064340 1516689830 2370.323 20180123064350 1516689840 2370.324 20180123064400 1516689850 2370.327 20180123064410 1516689860 2370.331 20180123064420 1516689870 2370.331 20180123064430 1516689880 2370.330 20180123064440 1516689890 2370.325 20180123064450 1516689900 2370.323 20180123064500 1516689910 2370.327 20180123064510 1516689920 2370.327 20180123064520 1516689930 2370.329 20180123064530 1516689940 2370.325 20180123064540 1516689950 2370.334 20180123064550 1516689960 2370.336 20180123064600 1516689970 2370.334 20180123064610 1516689980 2370.336 20180123064620 1516689990 2370.332 20180123064630 1516690000 2370.330 20180123064640 1516690010 2370.333 20180123064650 1516690020 2370.332 20180123064700 1516690030 2370.343 20180123064710 1516690040 2370.340 20180123064720 1516690050 2370.337 20180123064730 1516690060 2370.340 20180123064740 1516690070 2370.337 20180123064750 1516690080 2370.340 20180123064800 1516690090 2370.340 20180123064810 1516690100 2370.338 20180123064820 1516690110 2370.337 20180123064830 1516690120 2370.337 20180123064840 1516690130 2370.337 20180123064850 1516690140 2370.344 20180123064900 1516690150 2370.337 20180123064910 1516690160 2370.346 20180123064920 1516690170 2370.349 20180123064930 1516690180 2370.343 20180123064940 1516690190 2370.346 20180123064950 1516690200 2370.343 20180123065000 1516690210 2370.350 20180123065010 1516690220 2370.346 20180123065020 1516690230 2370.347 20180123065030 1516690240 2370.344 20180123065040 1516690250 2370.344 20180123065050 1516690260 2370.349 20180123065100 1516690270 2370.350 20180123065110 1516690280 2370.352 20180123065120 1516690290 2370.355 20180123065130 1516690300 2370.351 20180123065140 1516690310 2370.353 20180123065150 1516690320 2370.351 20180123065200 1516690330 2370.354 20180123065210 1516690340 2370.357 20180123065220 1516690350 2370.357 20180123065230 1516690360 2370.357 20180123065240 1516690370 2370.355 20180123065250 1516690380 2370.349 20180123065300 1516690390 2370.351 20180123065310 1516690400 2370.351 20180123065320 1516690410 2370.356 20180123065330 1516690420 2370.360 20180123065340 1516690430 2370.356 20180123065350 1516690440 2370.361 20180123065400 1516690450 2370.362 20180123065410 1516690460 2370.364 20180123065420 1516690470 2370.359 20180123065430 1516690480 2370.355 20180123065440 1516690490 2370.361 20180123065450 1516690500 2370.361 20180123065500 1516690510 2370.363 20180123065510 1516690520 2370.365 20180123065520 1516690530 2370.366 20180123065530 1516690540 2370.368 20180123065540 1516690550 2370.368 20180123065550 1516690560 2370.372 20180123065600 1516690570 2370.374 20180123065610 1516690580 2370.369 20180123065620 1516690590 2370.369 20180123065630 1516690600 2370.366 20180123065640 1516690610 2370.369 20180123065650 1516690620 2370.371 20180123065700 1516690630 2370.368 20180123065710 1516690640 2370.373 20180123065720 1516690650 2370.366 20180123065730 1516690660 2370.370 20180123065740 1516690670 2370.370 20180123065750 1516690680 2370.371 20180123065800 1516690690 2370.371 20180123065810 1516690700 2370.372 20180123065820 1516690710 2370.376 20180123065830 1516690720 2370.377 20180123065840 1516690730 2370.380 20180123065850 1516690740 2370.375 20180123065900 1516690750 2370.374 20180123065910 1516690760 2370.378 20180123065920 1516690770 2370.377 20180123065930 1516690780 2370.380 20180123065940 1516690790 2370.376 20180123065950 1516690800 2370.379 20180123070000 1516690810 2370.377 20180123070010 1516690820 2370.382 20180123070020 1516690830 2370.387 20180123070030 1516690840 2370.394 20180123070040 1516690850 2370.384 20180123070050 1516690860 2370.383 20180123070100 1516690870 2370.387 20180123070110 1516690880 2370.390 20180123070120 1516690890 2370.393 20180123070130 1516690900 2370.385 20180123070140 1516690910 2370.382 20180123070150 1516690920 2370.388 20180123070200 1516690930 2370.385 20180123070210 1516690940 2370.386 20180123070220 1516690950 2370.388 20180123070230 1516690960 2370.393 20180123070240 1516690970 2370.391 20180123070250 1516690980 2370.395 20180123070300 1516690990 2370.396 20180123070310 1516691000 2370.397 20180123070320 1516691010 2370.394 20180123070330 1516691020 2370.396 20180123070340 1516691030 2370.400 20180123070350 1516691040 2370.399 20180123070400 1516691050 2370.397 20180123070410 1516691060 2370.394 20180123070420 1516691070 2370.398 20180123070430 1516691080 2370.395 20180123070440 1516691090 2370.397 20180123070450 1516691100 2370.405 20180123070500 1516691110 2370.401 20180123070510 1516691120 2370.406 20180123070520 1516691130 2370.404 20180123070530 1516691140 2370.403 20180123070540 1516691150 2370.403 20180123070550 1516691160 2370.403 20180123070600 1516691170 2370.410 20180123070610 1516691180 2370.408 20180123070620 1516691190 2370.407 20180123070630 1516691200 2370.407 20180123070640 1516691210 2370.406 20180123070650 1516691220 2370.408 20180123070700 1516691230 2370.409 20180123070710 1516691240 2370.409 20180123070720 1516691250 2370.411 20180123070730 1516691260 2370.412 20180123070740 1516691270 2370.410 20180123070750 1516691280 2370.411 20180123070800 1516691290 2370.414 20180123070810 1516691300 2370.415 20180123070820 1516691310 2370.419 20180123070830 1516691320 2370.418 20180123070840 1516691330 2370.411 20180123070850 1516691340 2370.415 20180123070900 1516691350 2370.421 20180123070910 1516691360 2370.418 20180123070920 1516691370 2370.417 20180123070930 1516691380 2370.418 20180123070940 1516691390 2370.422 20180123070950 1516691400 2370.421 20180123071000 1516691410 2370.422 20180123071010 1516691420 2370.425 20180123071020 1516691430 2370.424 20180123071030 1516691440 2370.427 20180123071040 1516691450 2370.430 20180123071050 1516691460 2370.425 20180123071100 1516691470 2370.427 20180123071110 1516691480 2370.431 20180123071120 1516691490 2370.432 20180123071130 1516691500 2370.435 20180123071140 1516691510 2370.433 20180123071150 1516691520 2370.429 20180123071200 1516691530 2370.432 20180123071210 1516691540 2370.433 20180123071220 1516691550 2370.431 20180123071230 1516691560 2370.430 20180123071240 1516691570 2370.437 20180123071250 1516691580 2370.438 20180123071300 1516691590 2370.436 20180123071310 1516691600 2370.438 20180123071320 1516691610 2370.437 20180123071330 1516691620 2370.438 20180123071340 1516691630 2370.441 20180123071350 1516691640 2370.442 20180123071400 1516691650 2370.442 20180123071410 1516691660 2370.436 20180123071420 1516691670 2370.436 20180123071430 1516691680 2370.443 20180123071440 1516691690 2370.450 20180123071450 1516691700 2370.450 20180123071500 1516691710 2370.447 20180123071510 1516691720 2370.439 20180123071520 1516691730 2370.442 20180123071530 1516691740 2370.441 20180123071540 1516691750 2370.445 20180123071550 1516691760 2370.447 20180123071600 1516691770 2370.444 20180123071610 1516691780 2370.449 20180123071620 1516691790 2370.452 20180123071630 1516691800 2370.453 20180123071640 1516691810 2370.457 20180123071650 1516691820 2370.460 20180123071700 1516691830 2370.453 20180123071710 1516691840 2370.455 20180123071720 1516691850 2370.456 20180123071730 1516691860 2370.461 20180123071740 1516691870 2370.457 20180123071750 1516691880 2370.455 20180123071800 1516691890 2370.464 20180123071810 1516691900 2370.466 20180123071820 1516691910 2370.465 20180123071830 1516691920 2370.465 20180123071840 1516691930 2370.465 20180123071850 1516691940 2370.465 20180123071900 1516691950 2370.464 20180123071910 1516691960 2370.466 20180123071920 1516691970 2370.464 20180123071930 1516691980 2370.468 20180123071940 1516691990 2370.470 20180123071950 1516692000 2370.471 20180123072000 1516692010 2370.471 20180123072010 1516692020 2370.474 20180123072020 1516692030 2370.473 20180123072030 1516692040 2370.475 20180123072040 1516692050 2370.474 20180123072050 1516692060 2370.477 20180123072100 1516692070 2370.468 20180123072110 1516692080 2370.473 20180123072120 1516692090 2370.473 20180123072130 1516692100 2370.478 20180123072140 1516692110 2370.476 20180123072150 1516692120 2370.478 20180123072200 1516692130 2370.484 20180123072210 1516692140 2370.485 20180123072220 1516692150 2370.481 20180123072230 1516692160 2370.481 20180123072240 1516692170 2370.478 20180123072250 1516692180 2370.479 20180123072300 1516692190 2370.490 20180123072310 1516692200 2370.489 20180123072320 1516692210 2370.492 20180123072330 1516692220 2370.488 20180123072340 1516692230 2370.491 20180123072350 1516692240 2370.489 20180123072400 1516692250 2370.487 20180123072410 1516692260 2370.491 20180123072420 1516692270 2370.493 20180123072430 1516692280 2370.488 20180123072440 1516692290 2370.495 20180123072450 1516692300 2370.495 20180123072500 1516692310 2370.493 20180123072510 1516692320 2370.489 20180123072520 1516692330 2370.494 20180123072530 1516692340 2370.498 20180123072540 1516692350 2370.496 20180123072550 1516692360 2370.496 20180123072600 1516692370 2370.500 20180123072610 1516692380 2370.500 20180123072620 1516692390 2370.505 20180123072630 1516692400 2370.503 20180123072640 1516692410 2370.503 20180123072650 1516692420 2370.501 20180123072700 1516692430 2370.506 20180123072710 1516692440 2370.506 20180123072720 1516692450 2370.514 20180123072730 1516692460 2370.503 20180123072740 1516692470 2370.509 20180123072750 1516692480 2370.512 20180123072800 1516692490 2370.511 20180123072810 1516692500 2370.512 20180123072820 1516692510 2370.516 20180123072830 1516692520 2370.518 20180123072840 1516692530 2370.522 20180123072850 1516692540 2370.513 20180123072900 1516692550 2370.509 20180123072910 1516692560 2370.519 20180123072920 1516692570 2370.522 20180123072930 1516692580 2370.523 20180123072940 1516692590 2370.519 20180123072950 1516692600 2370.517 20180123073000 1516692610 2370.519 20180123073010 1516692620 2370.525 20180123073020 1516692630 2370.523 20180123073030 1516692640 2370.526 20180123073040 1516692650 2370.522 20180123073050 1516692660 2370.524 20180123073100 1516692670 2370.526 20180123073110 1516692680 2370.526 20180123073120 1516692690 2370.529 20180123073130 1516692700 2370.534 20180123073140 1516692710 2370.533 20180123073150 1516692720 2370.539 20180123073200 1516692730 2370.539 20180123073210 1516692740 2370.535 20180123073220 1516692750 2370.534 20180123073230 1516692760 2370.534 20180123073240 1516692770 2370.531 20180123073250 1516692780 2370.535 20180123073300 1516692790 2370.538 20180123073310 1516692800 2370.543 20180123073320 1516692810 2370.549 20180123073330 1516692820 2370.543 20180123073340 1516692830 2370.543 20180123073350 1516692840 2370.546 20180123073400 1516692850 2370.542 20180123073410 1516692860 2370.545 20180123073420 1516692870 2370.550 20180123073430 1516692880 2370.554 20180123073440 1516692890 2370.549 20180123073450 1516692900 2370.545 20180123073500 1516692910 2370.550 20180123073510 1516692920 2370.554 20180123073520 1516692930 2370.555 20180123073530 1516692940 2370.546 20180123073540 1516692950 2370.556 20180123073550 1516692960 2370.557 20180123073600 1516692970 2370.556 20180123073610 1516692980 2370.557 20180123073620 1516692990 2370.557 20180123073630 1516693000 2370.556 20180123073640 1516693010 2370.558 20180123073650 1516693020 2370.556 20180123073700 1516693030 2370.557 20180123073710 1516693040 2370.560 20180123073720 1516693050 2370.563 20180123073730 1516693060 2370.559 20180123073740 1516693070 2370.562 20180123073750 1516693080 2370.568 20180123073800 1516693090 2370.569 20180123073810 1516693100 2370.565 20180123073820 1516693110 2370.569 20180123073830 1516693120 2370.571 20180123073840 1516693130 2370.570 20180123073850 1516693140 2370.576 20180123073900 1516693150 2370.574 20180123073910 1516693160 2370.570 20180123073920 1516693170 2370.571 20180123073930 1516693180 2370.578 20180123073940 1516693190 2370.584 20180123073950 1516693200 2370.585 20180123074000 1516693210 2370.582 20180123074010 1516693220 2370.581 20180123074020 1516693230 2370.584 20180123074030 1516693240 2370.585 20180123074040 1516693250 2370.584 20180123074050 1516693260 2370.584 20180123074100 1516693270 2370.587 20180123074110 1516693280 2370.584 20180123074120 1516693290 2370.586 20180123074130 1516693300 2370.587 20180123074140 1516693310 2370.587 20180123074150 1516693320 2370.592 20180123074200 1516693330 2370.588 20180123074210 1516693340 2370.592 20180123074220 1516693350 2370.589 20180123074230 1516693360 2370.590 20180123074240 1516693370 2370.591 20180123074250 1516693380 2370.591 20180123074300 1516693390 2370.592 20180123074310 1516693400 2370.595 20180123074320 1516693410 2370.599 20180123074330 1516693420 2370.608 20180123074340 1516693430 2370.607 20180123074350 1516693440 2370.604 20180123074400 1516693450 2370.600 20180123074410 1516693460 2370.598 20180123074420 1516693470 2370.605 20180123074430 1516693480 2370.600 20180123074440 1516693490 2370.609 20180123074450 1516693500 2370.615 20180123074500 1516693510 2370.611 20180123074510 1516693520 2370.607 20180123074520 1516693530 2370.609 20180123074530 1516693540 2370.615 20180123074540 1516693550 2370.612 20180123074550 1516693560 2370.609 20180123074600 1516693570 2370.613 20180123074610 1516693580 2370.617 20180123074620 1516693590 2370.620 20180123074630 1516693600 2370.623 20180123074640 1516693610 2370.619 20180123074650 1516693620 2370.622 20180123074700 1516693630 2370.623 20180123074710 1516693640 2370.626 20180123074720 1516693650 2370.622 20180123074730 1516693660 2370.627 20180123074740 1516693670 2370.635 20180123074750 1516693680 2370.631 20180123074800 1516693690 2370.630 20180123074810 1516693700 2370.628 20180123074820 1516693710 2370.626 20180123074830 1516693720 2370.628 20180123074840 1516693730 2370.631 20180123074850 1516693740 2370.628 20180123074900 1516693750 2370.632 20180123074910 1516693760 2370.634 20180123074920 1516693770 2370.636 20180123074930 1516693780 2370.636 20180123074940 1516693790 2370.638 20180123074950 1516693800 2370.641 20180123075000 1516693810 2370.643 20180123075010 1516693820 2370.646 20180123075020 1516693830 2370.645 20180123075030 1516693840 2370.646 20180123075040 1516693850 2370.639 20180123075050 1516693860 2370.645 20180123075100 1516693870 2370.646 20180123075110 1516693880 2370.649 20180123075120 1516693890 2370.652 20180123075130 1516693900 2370.653 20180123075140 1516693910 2370.655 20180123075150 1516693920 2370.657 20180123075200 1516693930 2370.659 20180123075210 1516693940 2370.658 20180123075220 1516693950 2370.658 20180123075230 1516693960 2370.658 20180123075240 1516693970 2370.651 20180123075250 1516693980 2370.657 20180123075300 1516693990 2370.658 20180123075310 1516694000 2370.657 20180123075320 1516694010 2370.663 20180123075330 1516694020 2370.665 20180123075340 1516694030 2370.664 20180123075350 1516694040 2370.666 20180123075400 1516694050 2370.664 20180123075410 1516694060 2370.660 20180123075420 1516694070 2370.670 20180123075430 1516694080 2370.671 20180123075440 1516694090 2370.669 20180123075450 1516694100 2370.672 20180123075500 1516694110 2370.675 20180123075510 1516694120 2370.673 20180123075520 1516694130 2370.676 20180123075530 1516694140 2370.678 20180123075540 1516694150 2370.681 20180123075550 1516694160 2370.674 20180123075600 1516694170 2370.684 20180123075610 1516694180 2370.688 20180123075620 1516694190 2370.683 20180123075630 1516694200 2370.687 20180123075640 1516694210 2370.687 20180123075650 1516694220 2370.685 20180123075700 1516694230 2370.682 20180123075710 1516694240 2370.687 20180123075720 1516694250 2370.691 20180123075730 1516694260 2370.694 20180123075740 1516694270 2370.692 20180123075750 1516694280 2370.695 20180123075800 1516694290 2370.693 20180123075810 1516694300 2370.692 20180123075820 1516694310 2370.689 20180123075830 1516694320 2370.695 20180123075840 1516694330 2370.699 20180123075850 1516694340 2370.704 20180123075900 1516694350 2370.699 20180123075910 1516694360 2370.699 20180123075920 1516694370 2370.707 20180123075930 1516694380 2370.705 20180123075940 1516694390 2370.706 20180123075950 1516694400 2370.704 20180123080000 1516694410 2370.705 20180123080010 1516694420 2370.704 20180123080020 1516694430 2370.707 20180123080030 1516694440 2370.707 20180123080040 1516694450 2370.707 20180123080050 1516694460 2370.714 20180123080100 1516694470 2370.717 20180123080110 1516694480 2370.719 20180123080120 1516694490 2370.719 20180123080130 1516694500 2370.716 20180123080140 1516694510 2370.721 20180123080150 1516694520 2370.724 20180123080200 1516694530 2370.721 20180123080210 1516694540 2370.718 20180123080220 1516694550 2370.716 20180123080230 1516694560 2370.720 20180123080240 1516694570 2370.722 20180123080250 1516694580 2370.721 20180123080300 1516694590 2370.733 20180123080310 1516694600 2370.730 20180123080320 1516694610 2370.730 20180123080330 1516694620 2370.735 20180123080340 1516694630 2370.737 20180123080350 1516694640 2370.731 20180123080400 1516694650 2370.735 20180123080410 1516694660 2370.737 20180123080420 1516694670 2370.738 20180123080430 1516694680 2370.735 20180123080440 1516694690 2370.740 20180123080450 1516694700 2370.744 20180123080500 1516694710 2370.740 20180123080510 1516694720 2370.745 20180123080520 1516694730 2370.741 20180123080530 1516694740 2370.742 20180123080540 1516694750 2370.747 20180123080550 1516694760 2370.743 20180123080600 1516694770 2370.749 20180123080610 1516694780 2370.745 20180123080620 1516694790 2370.749 20180123080630 1516694800 2370.758 20180123080640 1516694810 2370.757 20180123080650 1516694820 2370.754 20180123080700 1516694830 2370.755 20180123080710 1516694840 2370.754 20180123080720 1516694850 2370.755 20180123080730 1516694860 2370.757 20180123080740 1516694870 2370.761 20180123080750 1516694880 2370.760 20180123080800 1516694890 2370.763 20180123080810 1516694900 2370.760 20180123080820 1516694910 2370.763 20180123080830 1516694920 2370.766 20180123080840 1516694930 2370.769 20180123080850 1516694940 2370.767 20180123080900 1516694950 2370.769 20180123080910 1516694960 2370.772 20180123080920 1516694970 2370.774 20180123080930 1516694980 2370.779 20180123080940 1516694990 2370.778 20180123080950 1516695000 2370.776 20180123081000 1516695010 2370.776 20180123081010 1516695020 2370.778 20180123081020 1516695030 2370.784 20180123081030 1516695040 2370.783 20180123081040 1516695050 2370.784 20180123081050 1516695060 2370.785 20180123081100 1516695070 2370.788 20180123081110 1516695080 2370.782 20180123081120 1516695090 2370.788 20180123081130 1516695100 2370.790 20180123081140 1516695110 2370.787 20180123081150 1516695120 2370.781 20180123081200 1516695130 2370.789 20180123081210 1516695140 2370.794 20180123081220 1516695150 2370.797 20180123081230 1516695160 2370.796 20180123081240 1516695170 2370.798 20180123081250 1516695180 2370.799 20180123081300 1516695190 2370.800 20180123081310 1516695200 2370.797 20180123081320 1516695210 2370.799 20180123081330 1516695220 2370.802 20180123081340 1516695230 2370.800 20180123081350 1516695240 2370.804 20180123081400 1516695250 2370.807 20180123081410 1516695260 2370.813 20180123081420 1516695270 2370.812 20180123081430 1516695280 2370.808 20180123081440 1516695290 2370.806 20180123081450 1516695300 2370.813 20180123081500 1516695310 2370.816 20180123081510 1516695320 2370.813 20180123081520 1516695330 2370.817 20180123081530 1516695340 2370.815 20180123081540 1516695350 2370.819 20180123081550 1516695360 2370.814 20180123081600 1516695370 2370.825 20180123081610 1516695380 2370.815 20180123081620 1516695390 2370.826 20180123081630 1516695400 2370.824 20180123081640 1516695410 2370.820 20180123081650 1516695420 2370.826 20180123081700 1516695430 2370.830 20180123081710 1516695440 2370.827 20180123081720 1516695450 2370.830 20180123081730 1516695460 2370.826 20180123081740 1516695470 2370.832 20180123081750 1516695480 2370.830 20180123081800 1516695490 2370.834 20180123081810 1516695500 2370.837 20180123081820 1516695510 2370.833 20180123081830 1516695520 2370.837 20180123081840 1516695530 2370.838 20180123081850 1516695540 2370.836 20180123081900 1516695550 2370.843 20180123081910 1516695560 2370.841 20180123081920 1516695570 2370.844 20180123081930 1516695580 2370.845 20180123081940 1516695590 2370.843 20180123081950 1516695600 2370.843 20180123082000 1516695610 2370.848 20180123082010 1516695620 2370.852 20180123082020 1516695630 2370.857 20180123082030 1516695640 2370.853 20180123082040 1516695650 2370.858 20180123082050 1516695660 2370.855 20180123082100 1516695670 2370.859 20180123082110 1516695680 2370.862 20180123082120 1516695690 2370.858 20180123082130 1516695700 2370.858 20180123082140 1516695710 2370.870 20180123082150 1516695720 2370.860 20180123082200 1516695730 2370.863 20180123082210 1516695740 2370.865 20180123082220 1516695750 2370.863 20180123082230 1516695760 2370.870 20180123082240 1516695770 2370.872 20180123082250 1516695780 2370.874 20180123082300 1516695790 2370.873 20180123082310 1516695800 2370.876 20180123082320 1516695810 2370.873 20180123082330 1516695820 2370.876 20180123082340 1516695830 2370.875 20180123082350 1516695840 2370.878 20180123082400 1516695850 2370.877 20180123082410 1516695860 2370.878 20180123082420 1516695870 2370.877 20180123082430 1516695880 2370.880 20180123082440 1516695890 2370.881 20180123082450 1516695900 2370.877 20180123082500 1516695910 2370.885 20180123082510 1516695920 2370.890 20180123082520 1516695930 2370.889 20180123082530 1516695940 2370.888 20180123082540 1516695950 2370.892 20180123082550 1516695960 2370.890 20180123082600 1516695970 2370.892 20180123082610 1516695980 2370.899 20180123082620 1516695990 2370.896 20180123082630 1516696000 2370.893 20180123082640 1516696010 2370.898 20180123082650 1516696020 2370.901 20180123082700 1516696030 2370.899 20180123082710 1516696040 2370.900 20180123082720 1516696050 2370.900 20180123082730 1516696060 2370.901 20180123082740 1516696070 2370.910 20180123082750 1516696080 2370.914 20180123082800 1516696090 2370.908 20180123082810 1516696100 2370.914 20180123082820 1516696110 2370.913 20180123082830 1516696120 2370.912 20180123082840 1516696130 2370.909 20180123082850 1516696140 2370.915 20180123082900 1516696150 2370.921 20180123082910 1516696160 2370.916 20180123082920 1516696170 2370.915 20180123082930 1516696180 2370.914 20180123082940 1516696190 2370.917 20180123082950 1516696200 2370.914 20180123083000 1516696210 2370.916 20180123083010 1516696220 2370.923 20180123083020 1516696230 2370.922 20180123083030 1516696240 2370.929 20180123083040 1516696250 2370.933 20180123083050 1516696260 2370.933 20180123083100 1516696270 2370.934 20180123083110 1516696280 2370.929 20180123083120 1516696290 2370.930 20180123083130 1516696300 2370.938 20180123083140 1516696310 2370.939 20180123083150 1516696320 2370.939 20180123083200 1516696330 2370.940 20180123083210 1516696340 2370.937 20180123083220 1516696350 2370.942 20180123083230 1516696360 2370.941 20180123083240 1516696370 2370.946 20180123083250 1516696380 2370.946 20180123083300 1516696390 2370.949 20180123083310 1516696400 2370.949 20180123083320 1516696410 2370.950 20180123083330 1516696420 2370.953 20180123083340 1516696430 2370.954 20180123083350 1516696440 2370.949 20180123083400 1516696450 2370.953 20180123083410 1516696460 2370.952 20180123083420 1516696470 2370.953 20180123083430 1516696480 2370.960 20180123083440 1516696490 2370.959 20180123083450 1516696500 2370.961 20180123083500 1516696510 2370.969 20180123083510 1516696520 2370.962 20180123083520 1516696530 2370.966 20180123083530 1516696540 2370.963 20180123083540 1516696550 2370.964 20180123083550 1516696560 2370.970 20180123083600 1516696570 2370.967 20180123083610 1516696580 2370.968 20180123083620 1516696590 2370.973 20180123083630 1516696600 2370.968 20180123083640 1516696610 2370.975 20180123083650 1516696620 2370.978 20180123083700 1516696630 2370.981 20180123083710 1516696640 2370.979 20180123083720 1516696650 2370.981 20180123083730 1516696660 2370.979 20180123083740 1516696670 2370.983 20180123083750 1516696680 2370.981 20180123083800 1516696690 2370.982 20180123083810 1516696700 2370.986 20180123083820 1516696710 2370.984 20180123083830 1516696720 2370.981 20180123083840 1516696730 2370.986 20180123083850 1516696740 2370.995 20180123083900 1516696750 2370.994 20180123083910 1516696760 2370.996 20180123083920 1516696770 2370.995 20180123083930 1516696780 2370.994 20180123083940 1516696790 2370.999 20180123083950 1516696800 2371.001 20180123084000 1516696810 2370.998 20180123084010 1516696820 2370.999 20180123084020 1516696830 2370.999 20180123084030 1516696840 2370.997 20180123084040 1516696850 2370.999 20180123084050 1516696860 2371.001 20180123084100 1516696870 2371.002 20180123084110 1516696880 2371.009 20180123084120 1516696890 2371.009 20180123084130 1516696900 2371.011 20180123084140 1516696910 2371.013 20180123084150 1516696920 2371.017 20180123084200 1516696930 2371.020 20180123084210 1516696940 2371.016 20180123084220 1516696950 2371.019 20180123084230 1516696960 2371.019 20180123084240 1516696970 2371.026 20180123084250 1516696980 2371.022 20180123084300 1516696990 2371.021 20180123084310 1516697000 2371.024 20180123084320 1516697010 2371.030 20180123084330 1516697020 2371.024 20180123084340 1516697030 2371.028 20180123084350 1516697040 2371.026 20180123084400 1516697050 2371.030 20180123084410 1516697060 2371.032 20180123084420 1516697070 2371.035 20180123084430 1516697080 2371.031 20180123084440 1516697090 2371.038 20180123084450 1516697100 2371.040 20180123084500 1516697110 2371.041 20180123084510 1516697120 2371.042 20180123084520 1516697130 2371.041 20180123084530 1516697140 2371.043 20180123084540 1516697150 2371.042 20180123084550 1516697160 2371.045 20180123084600 1516697170 2371.051 20180123084610 1516697180 2371.053 20180123084620 1516697190 2371.051 20180123084630 1516697200 2371.052 20180123084640 1516697210 2371.051 20180123084650 1516697220 2371.050 20180123084700 1516697230 2371.053 20180123084710 1516697240 2371.055 20180123084720 1516697250 2371.060 20180123084730 1516697260 2371.058 20180123084740 1516697270 2371.055 20180123084750 1516697280 2371.063 20180123084800 1516697290 2371.065 20180123084810 1516697300 2371.064 20180123084820 1516697310 2371.061 20180123084830 1516697320 2371.057 20180123084840 1516697330 2371.064 20180123084850 1516697340 2371.065 20180123084900 1516697350 2371.071 20180123084910 1516697360 2371.073 20180123084920 1516697370 2371.072 20180123084930 1516697380 2371.072 20180123084940 1516697390 2371.075 20180123084950 1516697400 2371.079 20180123085000 1516697410 2371.077 20180123085010 1516697420 2371.082 20180123085020 1516697430 2371.079 20180123085030 1516697440 2371.082 20180123085040 1516697450 2371.082 20180123085050 1516697460 2371.085 20180123085100 1516697470 2371.086 20180123085110 1516697480 2371.091 20180123085120 1516697490 2371.093 20180123085130 1516697500 2371.093 20180123085140 1516697510 2371.092 20180123085150 1516697520 2371.092 20180123085200 1516697530 2371.094 20180123085210 1516697540 2371.091 20180123085220 1516697550 2371.092 20180123085230 1516697560 2371.093 20180123085240 1516697570 2371.104 20180123085250 1516697580 2371.101 20180123085300 1516697590 2371.100 20180123085310 1516697600 2371.105 20180123085320 1516697610 2371.108 20180123085330 1516697620 2371.105 20180123085340 1516697630 2371.107 20180123085350 1516697640 2371.117 20180123085400 1516697650 2371.106 20180123085410 1516697660 2371.106 20180123085420 1516697670 2371.108 20180123085430 1516697680 2371.116 20180123085440 1516697690 2371.117 20180123085450 1516697700 2371.114 20180123085500 1516697710 2371.116 20180123085510 1516697720 2371.116 20180123085520 1516697730 2371.125 20180123085530 1516697740 2371.122 20180123085540 1516697750 2371.116 20180123085550 1516697760 2371.121 20180123085600 1516697770 2371.124 20180123085610 1516697780 2371.123 20180123085620 1516697790 2371.129 20180123085630 1516697800 2371.134 20180123085640 1516697810 2371.131 20180123085650 1516697820 2371.132 20180123085700 1516697830 2371.139 20180123085710 1516697840 2371.143 20180123085720 1516697850 2371.138 20180123085730 1516697860 2371.140 20180123085740 1516697870 2371.144 20180123085750 1516697880 2371.135 20180123085800 1516697890 2371.136 20180123085810 1516697900 2371.138 20180123085820 1516697910 2371.139 20180123085830 1516697920 2371.141 20180123085840 1516697930 2371.139 20180123085850 1516697940 2371.144 20180123085900 1516697950 2371.150 20180123085910 1516697960 2371.154 20180123085920 1516697970 2371.153 20180123085930 1516697980 2371.153 20180123085940 1516697990 2371.150 20180123085950 1516698000 2371.155 20180123090000 1516698010 2371.156 20180123090010 1516698020 2371.157 20180123090020 1516698030 2371.159 20180123090030 1516698040 2371.161 20180123090040 1516698050 2371.163 20180123090050 1516698060 2371.171 20180123090100 1516698070 2371.163 20180123090110 1516698080 2371.171 20180123090120 1516698090 2371.168 20180123090130 1516698100 2371.167 20180123090140 1516698110 2371.166 20180123090150 1516698120 2371.171 20180123090200 1516698130 2371.170 20180123090210 1516698140 2371.171 20180123090220 1516698150 2371.174 20180123090230 1516698160 2371.178 20180123090240 1516698170 2371.190 20180123090250 1516698180 2371.183 20180123090300 1516698190 2371.183 20180123090310 1516698200 2371.179 20180123090320 1516698210 2371.187 20180123090330 1516698220 2371.189 20180123090340 1516698230 2371.188 20180123090350 1516698240 2371.187 20180123090400 1516698250 2371.187 20180123090410 1516698260 2371.187 20180123090420 1516698270 2371.184 20180123090430 1516698280 2371.189 20180123090440 1516698290 2371.194 20180123090450 1516698300 2371.196 20180123090500 1516698310 2371.199 20180123090510 1516698320 2371.201 20180123090520 1516698330 2371.203 20180123090530 1516698340 2371.203 20180123090540 1516698350 2371.197 20180123090550 1516698360 2371.201 20180123090600 1516698370 2371.206 20180123090610 1516698380 2371.205 20180123090620 1516698390 2371.205 20180123090630 1516698400 2371.209 20180123090640 1516698410 2371.212 20180123090650 1516698420 2371.214 20180123090700 1516698430 2371.218 20180123090710 1516698440 2371.219 20180123090720 1516698450 2371.212 20180123090730 1516698460 2371.217 20180123090740 1516698470 2371.219 20180123090750 1516698480 2371.223 20180123090800 1516698490 2371.219 20180123090810 1516698500 2371.226 20180123090820 1516698510 2371.225 20180123090830 1516698520 2371.229 20180123090840 1516698530 2371.228 20180123090850 1516698540 2371.232 20180123090900 1516698550 2371.231 20180123090910 1516698560 2371.229 20180123090920 1516698570 2371.234 20180123090930 1516698580 2371.231 20180123090940 1516698590 2371.235 20180123090950 1516698600 2371.241 20180123091000 1516698610 2371.240 20180123091010 1516698620 2371.244 20180123091020 1516698630 2371.240 20180123091030 1516698640 2371.243 20180123091040 1516698650 2371.241 20180123091050 1516698660 2371.248 20180123091100 1516698670 2371.250 20180123091110 1516698680 2371.246 20180123091120 1516698690 2371.243 20180123091130 1516698700 2371.251 20180123091140 1516698710 2371.250 20180123091150 1516698720 2371.255 20180123091200 1516698730 2371.251 20180123091210 1516698740 2371.251 20180123091220 1516698750 2371.250 20180123091230 1516698760 2371.252 20180123091240 1516698770 2371.257 20180123091250 1516698780 2371.259 20180123091300 1516698790 2371.264 20180123091310 1516698800 2371.263 20180123091320 1516698810 2371.258 20180123091330 1516698820 2371.266 20180123091340 1516698830 2371.272 20180123091350 1516698840 2371.282 20180123091400 1516698850 2371.273 20180123091410 1516698860 2371.272 20180123091420 1516698870 2371.271 20180123091430 1516698880 2371.277 20180123091440 1516698890 2371.277 20180123091450 1516698900 2371.272 20180123091500 1516698910 2371.272 20180123091510 1516698920 2371.279 20180123091520 1516698930 2371.284 20180123091530 1516698940 2371.288 20180123091540 1516698950 2371.288 20180123091550 1516698960 2371.285 20180123091600 1516698970 2371.289 20180123091610 1516698980 2371.296 20180123091620 1516698990 2371.292 20180123091630 1516699000 2371.295 20180123091640 1516699010 2371.292 20180123091650 1516699020 2371.294 20180123091700 1516699030 2371.295 20180123091710 1516699040 2371.301 20180123091720 1516699050 2371.302 20180123091730 1516699060 2371.296 20180123091740 1516699070 2371.295 20180123091750 1516699080 2371.298 20180123091800 1516699090 2371.304 20180123091810 1516699100 2371.307 20180123091820 1516699110 2371.311 20180123091830 1516699120 2371.304 20180123091840 1516699130 2371.303 20180123091850 1516699140 2371.304 20180123091900 1516699150 2371.309 20180123091910 1516699160 2371.319 20180123091920 1516699170 2371.316 20180123091930 1516699180 2371.320 20180123091940 1516699190 2371.317 20180123091950 1516699200 2371.318 20180123092000 1516699210 2371.316 20180123092010 1516699220 2371.320 20180123092020 1516699230 2371.322 20180123092030 1516699240 2371.328 20180123092040 1516699250 2371.321 20180123092050 1516699260 2371.325 20180123092100 1516699270 2371.323 20180123092110 1516699280 2371.330 20180123092120 1516699290 2371.330 20180123092130 1516699300 2371.328 20180123092140 1516699310 2371.335 20180123092150 1516699320 2371.345 20180123092200 1516699330 2371.341 20180123092210 1516699340 2371.340 20180123092220 1516699350 2371.340 20180123092230 1516699360 2371.346 20180123092240 1516699370 2371.344 20180123092250 1516699380 2371.348 20180123092300 1516699390 2371.353 20180123092310 1516699400 2371.351 20180123092320 1516699410 2371.352 20180123092330 1516699420 2371.350 20180123092340 1516699430 2371.353 20180123092350 1516699440 2371.353 20180123092400 1516699450 2371.350 20180123092410 1516699460 2371.354 20180123092420 1516699470 2371.347 20180123092430 1516699480 2371.352 20180123092440 1516699490 2371.354 20180123092450 1516699500 2371.360 20180123092500 1516699510 2371.359 20180123092510 1516699520 2371.357 20180123092520 1516699530 2371.362 20180123092530 1516699540 2371.364 20180123092540 1516699550 2371.368 20180123092550 1516699560 2371.372 20180123092600 1516699570 2371.376 20180123092610 1516699580 2371.383 20180123092620 1516699590 2371.377 20180123092630 1516699600 2371.367 20180123092640 1516699610 2371.367 20180123092650 1516699620 2371.378 20180123092700 1516699630 2371.377 20180123092710 1516699640 2371.379 20180123092720 1516699650 2371.381 20180123092730 1516699660 2371.383 20180123092740 1516699670 2371.378 20180123092750 1516699680 2371.386 20180123092800 1516699690 2371.383 20180123092810 1516699700 2371.384 20180123092820 1516699710 2371.386 20180123092830 1516699720 2371.391 20180123092840 1516699730 2371.389 20180123092850 1516699740 2371.389 20180123092900 1516699750 2371.391 20180123092910 1516699760 2371.397 20180123092920 1516699770 2371.403 20180123092930 1516699780 2371.394 20180123092940 1516699790 2371.408 20180123092950 1516699800 2371.401 20180123093000 1516699810 2371.400 20180123093010 1516699820 2371.406 20180123093020 1516699830 2371.398 20180123093030 1516699840 2371.404 20180123093040 1516699850 2371.412 20180123093050 1516699860 2371.414 20180123093100 1516699870 2371.416 20180123093110 1516699880 2371.418 20180123093120 1516699890 2371.419 20180123093130 1516699900 2371.415 20180123093140 1516699910 2371.412 20180123093150 1516699920 2371.411 20180123093200 1516699930 2371.418 20180123093210 1516699940 2371.423 20180123093220 1516699950 2371.422 20180123093230 1516699960 2371.430 20180123093240 1516699970 2371.432 20180123093250 1516699980 2371.424 20180123093300 1516699990 2371.429 20180123093310 1516700000 2371.430 20180123093320 1516700010 2371.427 20180123093330 1516700020 2371.432 20180123093340 1516700030 2371.429 20180123093350 1516700040 2371.431 20180123093400 1516700050 2371.438 20180123093410 1516700060 2371.437 20180123093420 1516700070 2371.441 20180123093430 1516700080 2371.441 20180123093440 1516700090 2371.436 20180123093450 1516700100 2371.442 20180123093500 1516700110 2371.444 20180123093510 1516700120 2371.437 20180123093520 1516700130 2371.423 20180123093530 1516700140 2371.508 20180123093540 1516700150 2371.442 20180123093550 1516700160 2371.457 20180123093600 1516700170 2371.457 20180123093610 1516700180 2371.464 20180123093620 1516700190 2371.455 20180123093630 1516700200 2371.477 20180123093640 1516700210 2371.459 20180123093650 1516700220 2371.433 20180123093700 1516700230 2371.460 20180123093710 1516700240 2371.434 20180123093720 1516700250 2371.438 20180123093730 1516700260 2371.463 20180123093740 1516700270 2371.469 20180123093750 1516700280 2371.443 20180123093800 1516700290 2371.450 20180123093810 1516700300 2371.459 20180123093820 1516700310 2371.518 20180123093830 1516700320 2371.420 20180123093840 1516700330 2371.545 20180123093850 1516700340 2371.391 20180123093900 1516700350 2371.514 20180123093910 1516700360 2371.402 20180123093920 1516700370 2371.495 20180123093930 1516700380 2371.586 20180123093940 1516700390 2371.407 20180123093950 1516700400 2371.386 20180123094000 1516700410 2371.502 20180123094010 1516700420 2371.555 20180123094020 1516700430 2371.487 20180123094030 1516700440 2371.452 20180123094040 1516700450 2371.546 20180123094050 1516700460 2371.487 20180123094100 1516700470 2371.492 20180123094110 1516700480 2371.395 20180123094120 1516700490 2371.477 20180123094130 1516700500 2371.570 20180123094140 1516700510 2371.499 20180123094150 1516700520 2371.522 20180123094200 1516700530 2371.486 20180123094210 1516700540 2371.453 20180123094220 1516700550 2371.564 20180123094230 1516700560 2371.537 20180123094240 1516700570 2371.294 20180123094250 1516700580 2371.549 20180123094300 1516700590 2371.428 20180123094310 1516700600 2371.608 20180123094320 1516700610 2371.421 20180123094330 1516700620 2371.541 20180123094340 1516700630 2371.496 20180123094350 1516700640 2371.559 20180123094400 1516700650 2371.452 20180123094410 1516700660 2371.429 20180123094420 1516700670 2371.523 20180123094430 1516700680 2371.372 20180123094440 1516700690 2371.508 20180123094450 1516700700 2371.465 20180123094500 1516700710 2371.487 20180123094510 1516700720 2371.457 20180123094520 1516700730 2371.536 20180123094530 1516700740 2371.584 20180123094540 1516700750 2371.434 20180123094550 1516700760 2371.520 20180123094600 1516700770 2371.513 20180123094610 1516700780 2371.560 20180123094620 1516700790 2371.578 20180123094630 1516700800 2371.509 20180123094640 1516700810 2371.492 20180123094650 1516700820 2371.497 20180123094700 1516700830 2371.595 20180123094710 1516700840 2371.501 20180123094720 1516700850 2371.611 20180123094730 1516700860 2371.498 20180123094740 1516700870 2371.601 20180123094750 1516700880 2371.540 20180123094800 1516700890 2371.554 20180123094810 1516700900 2371.574 20180123094820 1516700910 2371.493 20180123094830 1516700920 2371.637 20180123094840 1516700930 2371.552 20180123094850 1516700940 2371.527 20180123094900 1516700950 2371.557 20180123094910 1516700960 2371.484 20180123094920 1516700970 2371.529 20180123094930 1516700980 2371.528 20180123094940 1516700990 2371.596 20180123094950 1516701000 2371.513 20180123095000 1516701010 2371.610 20180123095010 1516701020 2371.565 20180123095020 1516701030 2371.547 20180123095030 1516701040 2371.547 20180123095040 1516701050 2371.568 20180123095050 1516701060 2371.532 20180123095100 1516701070 2371.531 20180123095110 1516701080 2371.561 20180123095120 1516701090 2371.564 20180123095130 1516701100 2371.661 20180123095140 1516701110 2371.609 20180123095150 1516701120 2371.621 20180123095200 1516701130 2371.578 20180123095210 1516701140 2371.558 20180123095220 1516701150 2371.535 20180123095230 1516701160 2371.570 20180123095240 1516701170 2371.534 20180123095250 1516701180 2371.566 20180123095300 1516701190 2371.526 20180123095310 1516701200 2371.586 20180123095320 1516701210 2371.628 20180123095330 1516701220 2371.636 20180123095340 1516701230 2371.605 20180123095350 1516701240 2371.596 20180123095400 1516701250 2371.615 20180123095410 1516701260 2371.606 20180123095420 1516701270 2371.577 20180123095430 1516701280 2371.519 20180123095440 1516701290 2371.601 20180123095450 1516701300 2371.586 20180123095500 1516701310 2371.586 20180123095510 1516701320 2371.587 20180123095520 1516701330 2371.652 20180123095530 1516701340 2371.589 20180123095540 1516701350 2371.611 20180123095550 1516701360 2371.649 20180123095600 1516701370 2371.579 20180123095610 1516701380 2371.686 20180123095620 1516701390 2371.532 20180123095630 1516701400 2371.550 20180123095640 1516701410 2371.544 20180123095650 1516701420 2371.580 20180123095700 1516701430 2371.567 20180123095710 1516701440 2371.624 20180123095720 1516701450 2371.576 20180123095730 1516701460 2371.640 20180123095740 1516701470 2371.667 20180123095750 1516701480 2371.598 20180123095800 1516701490 2371.611 20180123095810 1516701500 2371.641 20180123095820 1516701510 2371.629 20180123095830 1516701520 2371.607 20180123095840 1516701530 2371.630 20180123095850 1516701540 2371.666 20180123095900 1516701550 2371.616 20180123095910 1516701560 2371.598 20180123095920 1516701570 2371.694 20180123095930 1516701580 2371.666 20180123095940 1516701590 2371.558 20180123095950 1516701600 2371.663 20180123100000 1516701610 2371.608 20180123100010 1516701620 2371.614 20180123100020 1516701630 2371.599 20180123100030 1516701640 2371.599 20180123100040 1516701650 2371.619 20180123100050 1516701660 2371.629 20180123100100 1516701670 2371.628 20180123100110 1516701680 2371.615 20180123100120 1516701690 2371.631 20180123100130 1516701700 2371.672 20180123100140 1516701710 2371.679 20180123100150 1516701720 2371.648 20180123100200 1516701730 2371.626 20180123100210 1516701740 2371.658 20180123100220 1516701750 2371.601 20180123100230 1516701760 2371.635 20180123100240 1516701770 2371.663 20180123100250 1516701780 2371.712 20180123100300 1516701790 2371.657 20180123100310 1516701800 2371.669 20180123100320 1516701810 2371.660 20180123100330 1516701820 2371.633 20180123100340 1516701830 2371.609 20180123100350 1516701840 2371.696 20180123100400 1516701850 2371.675 20180123100410 1516701860 2371.633 20180123100420 1516701870 2371.663 20180123100430 1516701880 2371.719 20180123100440 1516701890 2371.624 20180123100450 1516701900 2371.667 20180123100500 1516701910 2371.672 20180123100510 1516701920 2371.683 20180123100520 1516701930 2371.638 20180123100530 1516701940 2371.686 20180123100540 1516701950 2371.677 20180123100550 1516701960 2371.617 20180123100600 1516701970 2371.695 20180123100610 1516701980 2371.700 20180123100620 1516701990 2371.660 20180123100630 1516702000 2371.688 20180123100640 1516702010 2371.704 20180123100650 1516702020 2371.682 20180123100700 1516702030 2371.726 20180123100710 1516702040 2371.677 20180123100720 1516702050 2371.654 20180123100730 1516702060 2371.692 20180123100740 1516702070 2371.708 20180123100750 1516702080 2371.698 20180123100800 1516702090 2371.701 20180123100810 1516702100 2371.719 20180123100820 1516702110 2371.717 20180123100830 1516702120 2371.718 20180123100840 1516702130 2371.677 20180123100850 1516702140 2371.721 20180123100900 1516702150 2371.703 20180123100910 1516702160 2371.688 20180123100920 1516702170 2371.702 20180123100930 1516702180 2371.766 20180123100940 1516702190 2371.723 20180123100950 1516702200 2371.748 20180123101000 1516702210 2371.712 20180123101010 1516702220 2371.720 20180123101020 1516702230 2371.710 20180123101030 1516702240 2371.692 20180123101040 1516702250 2371.703 20180123101050 1516702260 2371.715 20180123101100 1516702270 2371.707 20180123101110 1516702280 2371.724 20180123101120 1516702290 2371.744 20180123101130 1516702300 2371.733 20180123101140 1516702310 2371.731 20180123101150 1516702320 2371.691 20180123101200 1516702330 2371.720 20180123101210 1516702340 2371.730 20180123101220 1516702350 2371.711 20180123101230 1516702360 2371.760 20180123101240 1516702370 2371.714 20180123101250 1516702380 2371.703 20180123101300 1516702390 2371.721 20180123101310 1516702400 2371.714 20180123101320 1516702410 2371.724 20180123101330 1516702420 2371.729 20180123101340 1516702430 2371.740 20180123101350 1516702440 2371.734 20180123101400 1516702450 2371.757 20180123101410 1516702460 2371.723 20180123101420 1516702470 2371.768 20180123101430 1516702480 2371.766 20180123101440 1516702490 2371.750 20180123101450 1516702500 2371.766 20180123101500 1516702510 2371.763 20180123101510 1516702520 2371.777 20180123101520 1516702530 2371.742 20180123101530 1516702540 2371.762 20180123101540 1516702550 2371.772 20180123101550 1516702560 2371.773 20180123101600 1516702570 2371.765 20180123101610 1516702580 2371.721 20180123101620 1516702590 2371.742 20180123101630 1516702600 2371.747 20180123101640 1516702610 2371.784 20180123101650 1516702620 2371.771 20180123101700 1516702630 2371.752 20180123101710 1516702640 2371.770 20180123101720 1516702650 2371.771 20180123101730 1516702660 2371.760 20180123101740 1516702670 2371.788 20180123101750 1516702680 2371.768 20180123101800 1516702690 2371.787 20180123101810 1516702700 2371.778 20180123101820 1516702710 2371.791 20180123101830 1516702720 2371.777 20180123101840 1516702730 2371.771 20180123101850 1516702740 2371.753 20180123101900 1516702750 2371.755 20180123101910 1516702760 2371.790 20180123101920 1516702770 2371.759 20180123101930 1516702780 2371.780 20180123101940 1516702790 2371.810 20180123101950 1516702800 2371.811 20180123102000 1516702810 2371.772 20180123102010 1516702820 2371.782 20180123102020 1516702830 2371.809 20180123102030 1516702840 2371.794 20180123102040 1516702850 2371.782 20180123102050 1516702860 2371.790 20180123102100 1516702870 2371.794 20180123102110 1516702880 2371.810 20180123102120 1516702890 2371.787 20180123102130 1516702900 2371.794 20180123102140 1516702910 2371.812 20180123102150 1516702920 2371.818 20180123102200 1516702930 2371.780 20180123102210 1516702940 2371.791 20180123102220 1516702950 2371.802 20180123102230 1516702960 2371.808 20180123102240 1516702970 2371.803 20180123102250 1516702980 2371.809 20180123102300 1516702990 2371.811 20180123102310 1516703000 2371.793 20180123102320 1516703010 2371.790 20180123102330 1516703020 2371.825 20180123102340 1516703030 2371.799 20180123102350 1516703040 2371.787 20180123102400 1516703050 2371.809 20180123102410 1516703060 2371.819 20180123102420 1516703070 2371.823 20180123102430 1516703080 2371.814 20180123102440 1516703090 2371.816 20180123102450 1516703100 2371.825 20180123102500 1516703110 2371.836 20180123102510 1516703120 2371.825 20180123102520 1516703130 2371.849 20180123102530 1516703140 2371.841 20180123102540 1516703150 2371.821 20180123102550 1516703160 2371.844 20180123102600 1516703170 2371.827 20180123102610 1516703180 2371.837 20180123102620 1516703190 2371.827 20180123102630 1516703200 2371.829 20180123102640 1516703210 2371.837 20180123102650 1516703220 2371.843 20180123102700 1516703230 2371.844 20180123102710 1516703240 2371.844 20180123102720 1516703250 2371.832 20180123102730 1516703260 2371.831 20180123102740 1516703270 2371.822 20180123102750 1516703280 2371.828 20180123102800 1516703290 2371.844 20180123102810 1516703300 2371.847 20180123102820 1516703310 2371.846 20180123102830 1516703320 2371.859 20180123102840 1516703330 2371.854 20180123102850 1516703340 2371.846 20180123102900 1516703350 2371.855 20180123102910 1516703360 2371.852 20180123102920 1516703370 2371.842 20180123102930 1516703380 2371.864 20180123102940 1516703390 2371.858 20180123102950 1516703400 2371.839 20180123103000 1516703410 2371.853 20180123103010 1516703420 2371.848 20180123103020 1516703430 2371.845 20180123103030 1516703440 2371.856 20180123103040 1516703450 2371.864 20180123103050 1516703460 2371.863 20180123103100 1516703470 2371.876 20180123103110 1516703480 2371.865 20180123103120 1516703490 2371.865 20180123103130 1516703500 2371.862 20180123103140 1516703510 2371.870 20180123103150 1516703520 2371.870 20180123103200 1516703530 2371.873 20180123103210 1516703540 2371.870 20180123103220 1516703550 2371.870 20180123103230 1516703560 2371.874 20180123103240 1516703570 2371.869 20180123103250 1516703580 2371.872 20180123103300 1516703590 2371.867 20180123103310 1516703600 2371.875 20180123103320 1516703610 2371.871 20180123103330 1516703620 2371.888 20180123103340 1516703630 2371.878 20180123103350 1516703640 2371.882 20180123103400 1516703650 2371.874 20180123103410 1516703660 2371.883 20180123103420 1516703670 2371.887 20180123103430 1516703680 2371.872 20180123103440 1516703690 2371.894 20180123103450 1516703700 2371.890 20180123103500 1516703710 2371.895 20180123103510 1516703720 2371.909 20180123103520 1516703730 2371.895 20180123103530 1516703740 2371.882 20180123103540 1516703750 2371.905 20180123103550 1516703760 2371.885 20180123103600 1516703770 2371.893 20180123103610 1516703780 2371.898 20180123103620 1516703790 2371.901 20180123103630 1516703800 2371.903 20180123103640 1516703810 2371.899 20180123103650 1516703820 2371.901 20180123103700 1516703830 2371.909 20180123103710 1516703840 2371.900 20180123103720 1516703850 2371.908 20180123103730 1516703860 2371.891 20180123103740 1516703870 2371.900 20180123103750 1516703880 2371.922 20180123103800 1516703890 2371.916 20180123103810 1516703900 2371.910 20180123103820 1516703910 2371.904 20180123103830 1516703920 2371.925 20180123103840 1516703930 2371.927 20180123103850 1516703940 2371.936 20180123103900 1516703950 2371.928 20180123103910 1516703960 2371.913 20180123103920 1516703970 2371.912 20180123103930 1516703980 2371.924 20180123103940 1516703990 2371.928 20180123103950 1516704000 2371.926 20180123104000 1516704010 2371.924 20180123104010 1516704020 2371.927 20180123104020 1516704030 2371.923 20180123104030 1516704040 2371.918 20180123104040 1516704050 2371.934 20180123104050 1516704060 2371.914 20180123104100 1516704070 2371.922 20180123104110 1516704080 2371.927 20180123104120 1516704090 2371.922 20180123104130 1516704100 2371.925 20180123104140 1516704110 2371.931 20180123104150 1516704120 2371.931 20180123104200 1516704130 2371.928 20180123104210 1516704140 2371.932 20180123104220 1516704150 2371.937 20180123104230 1516704160 2371.931 20180123104240 1516704170 2371.936 20180123104250 1516704180 2371.947 20180123104300 1516704190 2371.956 20180123104310 1516704200 2371.948 20180123104320 1516704210 2371.949 20180123104330 1516704220 2371.947 20180123104340 1516704230 2371.944 20180123104350 1516704240 2371.961 20180123104400 1516704250 2371.947 20180123104410 1516704260 2371.938 20180123104420 1516704270 2371.948 20180123104430 1516704280 2371.945 20180123104440 1516704290 2371.955 20180123104450 1516704300 2371.963 20180123104500 1516704310 2371.962 20180123104510 1516704320 2371.955 20180123104520 1516704330 2371.956 20180123104530 1516704340 2371.961 20180123104540 1516704350 2371.955 20180123104550 1516704360 2371.957 20180123104600 1516704370 2371.969 20180123104610 1516704380 2371.971 20180123104620 1516704390 2371.957 20180123104630 1516704400 2371.964 20180123104640 1516704410 2371.972 20180123104650 1516704420 2371.968 20180123104700 1516704430 2371.951 20180123104710 1516704440 2371.965 20180123104720 1516704450 2371.975 20180123104730 1516704460 2371.981 20180123104740 1516704470 2371.974 20180123104750 1516704480 2371.980 20180123104800 1516704490 2371.975 20180123104810 1516704500 2371.980 20180123104820 1516704510 2371.962 20180123104830 1516704520 2371.975 20180123104840 1516704530 2371.969 20180123104850 1516704540 2371.970 20180123104900 1516704550 2371.981 20180123104910 1516704560 2371.984 20180123104920 1516704570 2371.975 20180123104930 1516704580 2371.987 20180123104940 1516704590 2371.975 20180123104950 1516704600 2371.984 20180123105000 1516704610 2371.981 20180123105010 1516704620 2371.992 20180123105020 1516704630 2371.989 20180123105030 1516704640 2371.989 20180123105040 1516704650 2371.989 20180123105050 1516704660 2371.983 20180123105100 1516704670 2371.990 20180123105110 1516704680 2371.984 20180123105120 1516704690 2371.989 20180123105130 1516704700 2371.990 20180123105140 1516704710 2371.990 20180123105150 1516704720 2372.001 20180123105200 1516704730 2371.995 20180123105210 1516704740 2372.004 20180123105220 1516704750 2371.994 20180123105230 1516704760 2372.010 20180123105240 1516704770 2372.007 20180123105250 1516704780 2372.004 20180123105300 1516704790 2372.002 20180123105310 1516704800 2372.007 20180123105320 1516704810 2372.001 20180123105330 1516704820 2372.010 20180123105340 1516704830 2372.018 20180123105350 1516704840 2372.006 20180123105400 1516704850 2372.002 20180123105410 1516704860 2372.006 20180123105420 1516704870 2372.015 20180123105430 1516704880 2372.017 20180123105440 1516704890 2372.015 20180123105450 1516704900 2372.016 20180123105500 1516704910 2372.020 20180123105510 1516704920 2372.018 20180123105520 1516704930 2372.019 20180123105530 1516704940 2372.018 20180123105540 1516704950 2372.017 20180123105550 1516704960 2372.028 20180123105600 1516704970 2372.026 20180123105610 1516704980 2372.022 20180123105620 1516704990 2372.027 20180123105630 1516705000 2372.031 20180123105640 1516705010 2372.028 20180123105650 1516705020 2372.028 20180123105700 1516705030 2372.036 20180123105710 1516705040 2372.030 20180123105720 1516705050 2372.029 20180123105730 1516705060 2372.027 20180123105740 1516705070 2372.017 20180123105750 1516705080 2372.030 20180123105800 1516705090 2372.035 20180123105810 1516705100 2372.040 20180123105820 1516705110 2372.035 20180123105830 1516705120 2372.039 20180123105840 1516705130 2372.039 20180123105850 1516705140 2372.035 20180123105900 1516705150 2372.042 20180123105910 1516705160 2372.037 20180123105920 1516705170 2372.052 20180123105930 1516705180 2372.045 20180123105940 1516705190 2372.046 20180123105950 1516705200 2372.040 20180123110000 1516705210 2372.037 20180123110010 1516705220 2372.040 20180123110020 1516705230 2372.053 20180123110030 1516705240 2372.049 20180123110040 1516705250 2372.049 20180123110050 1516705260 2372.055 20180123110100 1516705270 2372.058 20180123110110 1516705280 2372.052 20180123110120 1516705290 2372.068 20180123110130 1516705300 2372.061 20180123110140 1516705310 2372.058 20180123110150 1516705320 2372.053 20180123110200 1516705330 2372.062 20180123110210 1516705340 2372.057 20180123110220 1516705350 2372.057 20180123110230 1516705360 2372.059 20180123110240 1516705370 2372.052 20180123110250 1516705380 2372.063 20180123110300 1516705390 2372.067 20180123110310 1516705400 2372.054 20180123110320 1516705410 2372.067 20180123110330 1516705420 2372.064 20180123110340 1516705430 2372.065 20180123110350 1516705440 2372.070 20180123110400 1516705450 2372.071 20180123110410 1516705460 2372.066 20180123110420 1516705470 2372.074 20180123110430 1516705480 2372.080 20180123110440 1516705490 2372.080 20180123110450 1516705500 2372.077 20180123110500 1516705510 2372.072 20180123110510 1516705520 2372.075 20180123110520 1516705530 2372.072 20180123110530 1516705540 2372.067 20180123110540 1516705550 2372.070 20180123110550 1516705560 2372.079 20180123110600 1516705570 2372.088 20180123110610 1516705580 2372.083 20180123110620 1516705590 2372.078 20180123110630 1516705600 2372.079 20180123110640 1516705610 2372.076 20180123110650 1516705620 2372.078 20180123110700 1516705630 2372.081 20180123110710 1516705640 2372.084 20180123110720 1516705650 2372.091 20180123110730 1516705660 2372.084 20180123110740 1516705670 2372.077 20180123110750 1516705680 2372.083 20180123110800 1516705690 2372.094 20180123110810 1516705700 2372.092 20180123110820 1516705710 2372.089 20180123110830 1516705720 2372.082 20180123110840 1516705730 2372.092 20180123110850 1516705740 2372.090 20180123110900 1516705750 2372.096 20180123110910 1516705760 2372.092 20180123110920 1516705770 2372.095 20180123110930 1516705780 2372.097 20180123110940 1516705790 2372.095 20180123110950 1516705800 2372.100 20180123111000 1516705810 2372.100 20180123111010 1516705820 2372.103 20180123111020 1516705830 2372.103 20180123111030 1516705840 2372.096 20180123111040 1516705850 2372.105 20180123111050 1516705860 2372.111 20180123111100 1516705870 2372.102 20180123111110 1516705880 2372.097 20180123111120 1516705890 2372.103 20180123111130 1516705900 2372.101 20180123111140 1516705910 2372.108 20180123111150 1516705920 2372.111 20180123111200 1516705930 2372.111 20180123111210 1516705940 2372.110 20180123111220 1516705950 2372.121 20180123111230 1516705960 2372.116 20180123111240 1516705970 2372.114 20180123111250 1516705980 2372.106 20180123111300 1516705990 2372.102 20180123111310 1516706000 2372.113 20180123111320 1516706010 2372.114 20180123111330 1516706020 2372.114 20180123111340 1516706030 2372.118 20180123111350 1516706040 2372.119 20180123111400 1516706050 2372.115 20180123111410 1516706060 2372.112 20180123111420 1516706070 2372.121 20180123111430 1516706080 2372.127 20180123111440 1516706090 2372.116 20180123111450 1516706100 2372.126 20180123111500 1516706110 2372.126 20180123111510 1516706120 2372.125 20180123111520 1516706130 2372.120 20180123111530 1516706140 2372.124 20180123111540 1516706150 2372.130 20180123111550 1516706160 2372.127 20180123111600 1516706170 2372.122 20180123111610 1516706180 2372.129 20180123111620 1516706190 2372.135 20180123111630 1516706200 2372.133 20180123111640 1516706210 2372.127 20180123111650 1516706220 2372.128 20180123111700 1516706230 2372.134 20180123111710 1516706240 2372.126 20180123111720 1516706250 2372.124 20180123111730 1516706260 2372.135 20180123111740 1516706270 2372.140 20180123111750 1516706280 2372.138 20180123111800 1516706290 2372.140 20180123111810 1516706300 2372.138 20180123111820 1516706310 2372.134 20180123111830 1516706320 2372.132 20180123111840 1516706330 2372.144 20180123111850 1516706340 2372.133 20180123111900 1516706350 2372.144 20180123111910 1516706360 2372.141 20180123111920 1516706370 2372.145 20180123111930 1516706380 2372.145 20180123111940 1516706390 2372.150 20180123111950 1516706400 2372.161 20180123112000 1516706410 2372.153 20180123112010 1516706420 2372.143 20180123112020 1516706430 2372.151 20180123112030 1516706440 2372.139 20180123112040 1516706450 2372.140 20180123112050 1516706460 2372.154 20180123112100 1516706470 2372.163 20180123112110 1516706480 2372.160 20180123112120 1516706490 2372.154 20180123112130 1516706500 2372.152 20180123112140 1516706510 2372.150 20180123112150 1516706520 2372.151 20180123112200 1516706530 2372.146 20180123112210 1516706540 2372.148 20180123112220 1516706550 2372.159 20180123112230 1516706560 2372.156 20180123112240 1516706570 2372.151 20180123112250 1516706580 2372.163 20180123112300 1516706590 2372.160 20180123112310 1516706600 2372.161 20180123112320 1516706610 2372.156 20180123112330 1516706620 2372.156 20180123112340 1516706630 2372.160 20180123112350 1516706640 2372.164 20180123112400 1516706650 2372.164 20180123112410 1516706660 2372.165 20180123112420 1516706670 2372.169 20180123112430 1516706680 2372.167 20180123112440 1516706690 2372.169 20180123112450 1516706700 2372.171 20180123112500 1516706710 2372.168 20180123112510 1516706720 2372.177 20180123112520 1516706730 2372.170 20180123112530 1516706740 2372.170 20180123112540 1516706750 2372.175 20180123112550 1516706760 2372.173 20180123112600 1516706770 2372.179 20180123112610 1516706780 2372.182 20180123112620 1516706790 2372.179 20180123112630 1516706800 2372.182 20180123112640 1516706810 2372.175 20180123112650 1516706820 2372.173 20180123112700 1516706830 2372.177 20180123112710 1516706840 2372.180 20180123112720 1516706850 2372.178 20180123112730 1516706860 2372.180 20180123112740 1516706870 2372.181 20180123112750 1516706880 2372.186 20180123112800 1516706890 2372.185 20180123112810 1516706900 2372.188 20180123112820 1516706910 2372.180 20180123112830 1516706920 2372.177 20180123112840 1516706930 2372.186 20180123112850 1516706940 2372.195 20180123112900 1516706950 2372.190 20180123112910 1516706960 2372.188 20180123112920 1516706970 2372.183 20180123112930 1516706980 2372.180 20180123112940 1516706990 2372.188 20180123112950 1516707000 2372.194 20180123113000 1516707010 2372.198 20180123113010 1516707020 2372.197 20180123113020 1516707030 2372.197 20180123113030 1516707040 2372.192 20180123113040 1516707050 2372.195 20180123113050 1516707060 2372.192 20180123113100 1516707070 2372.196 20180123113110 1516707080 2372.195 20180123113120 1516707090 2372.193 20180123113130 1516707100 2372.193 20180123113140 1516707110 2372.201 20180123113150 1516707120 2372.196 20180123113200 1516707130 2372.206 20180123113210 1516707140 2372.199 20180123113220 1516707150 2372.196 20180123113230 1516707160 2372.198 20180123113240 1516707170 2372.203 20180123113250 1516707180 2372.198 20180123113300 1516707190 2372.199 20180123113310 1516707200 2372.211 20180123113320 1516707210 2372.212 20180123113330 1516707220 2372.202 20180123113340 1516707230 2372.205 20180123113350 1516707240 2372.203 20180123113400 1516707250 2372.205 20180123113410 1516707260 2372.205 20180123113420 1516707270 2372.204 20180123113430 1516707280 2372.210 20180123113440 1516707290 2372.215 20180123113450 1516707300 2372.215 20180123113500 1516707310 2372.217 20180123113510 1516707320 2372.216 20180123113520 1516707330 2372.213 20180123113530 1516707340 2372.212 20180123113540 1516707350 2372.209 20180123113550 1516707360 2372.217 20180123113600 1516707370 2372.215 20180123113610 1516707380 2372.211 20180123113620 1516707390 2372.216 20180123113630 1516707400 2372.220 20180123113640 1516707410 2372.218 20180123113650 1516707420 2372.211 20180123113700 1516707430 2372.222 20180123113710 1516707440 2372.216 20180123113720 1516707450 2372.215 20180123113730 1516707460 2372.224 20180123113740 1516707470 2372.223 20180123113750 1516707480 2372.216 20180123113800 1516707490 2372.229 20180123113810 1516707500 2372.224 20180123113820 1516707510 2372.220 20180123113830 1516707520 2372.215 20180123113840 1516707530 2372.215 20180123113850 1516707540 2372.214 20180123113900 1516707550 2372.216 20180123113910 1516707560 2372.228 20180123113920 1516707570 2372.229 20180123113930 1516707580 2372.221 20180123113940 1516707590 2372.226 20180123113950 1516707600 2372.229 20180123114000 1516707610 2372.224 20180123114010 1516707620 2372.223 20180123114020 1516707630 2372.226 20180123114030 1516707640 2372.227 20180123114040 1516707650 2372.225 20180123114050 1516707660 2372.223 20180123114100 1516707670 2372.233 20180123114110 1516707680 2372.242 20180123114120 1516707690 2372.235 20180123114130 1516707700 2372.230 20180123114140 1516707710 2372.233 20180123114150 1516707720 2372.236 20180123114200 1516707730 2372.240 20180123114210 1516707740 2372.242 20180123114220 1516707750 2372.232 20180123114230 1516707760 2372.236 20180123114240 1516707770 2372.240 20180123114250 1516707780 2372.234 20180123114300 1516707790 2372.239 20180123114310 1516707800 2372.235 20180123114320 1516707810 2372.236 20180123114330 1516707820 2372.248 20180123114340 1516707830 2372.245 20180123114350 1516707840 2372.239 20180123114400 1516707850 2372.244 20180123114410 1516707860 2372.237 20180123114420 1516707870 2372.241 20180123114430 1516707880 2372.243 20180123114440 1516707890 2372.240 20180123114450 1516707900 2372.236 20180123114500 1516707910 2372.246 20180123114510 1516707920 2372.243 20180123114520 1516707930 2372.245 20180123114530 1516707940 2372.254 20180123114540 1516707950 2372.248 20180123114550 1516707960 2372.245 20180123114600 1516707970 2372.249 20180123114610 1516707980 2372.242 20180123114620 1516707990 2372.245 20180123114630 1516708000 2372.248 20180123114640 1516708010 2372.247 20180123114650 1516708020 2372.248 20180123114700 1516708030 2372.256 20180123114710 1516708040 2372.248 20180123114720 1516708050 2372.247 20180123114730 1516708060 2372.251 20180123114740 1516708070 2372.254 20180123114750 1516708080 2372.252 20180123114800 1516708090 2372.256 20180123114810 1516708100 2372.257 20180123114820 1516708110 2372.254 20180123114830 1516708120 2372.258 20180123114840 1516708130 2372.262 20180123114850 1516708140 2372.260 20180123114900 1516708150 2372.266 20180123114910 1516708160 2372.256 20180123114920 1516708170 2372.258 20180123114930 1516708180 2372.261 20180123114940 1516708190 2372.264 20180123114950 1516708200 2372.258 20180123115000 1516708210 2372.256 20180123115010 1516708220 2372.263 20180123115020 1516708230 2372.260 20180123115030 1516708240 2372.259 20180123115040 1516708250 2372.260 20180123115050 1516708260 2372.254 20180123115100 1516708270 2372.256 20180123115110 1516708280 2372.260 20180123115120 1516708290 2372.265 20180123115130 1516708300 2372.266 20180123115140 1516708310 2372.265 20180123115150 1516708320 2372.268 20180123115200 1516708330 2372.277 20180123115210 1516708340 2372.271 20180123115220 1516708350 2372.274 20180123115230 1516708360 2372.267 20180123115240 1516708370 2372.269 20180123115250 1516708380 2372.266 20180123115300 1516708390 2372.263 20180123115310 1516708400 2372.273 20180123115320 1516708410 2372.278 20180123115330 1516708420 2372.275 20180123115340 1516708430 2372.268 20180123115350 1516708440 2372.266 20180123115400 1516708450 2372.271 20180123115410 1516708460 2372.277 20180123115420 1516708470 2372.271 20180123115430 1516708480 2372.269 20180123115440 1516708490 2372.276 20180123115450 1516708500 2372.272 20180123115500 1516708510 2372.269 20180123115510 1516708520 2372.267 20180123115520 1516708530 2372.273 20180123115530 1516708540 2372.272 20180123115540 1516708550 2372.272 20180123115550 1516708560 2372.284 20180123115600 1516708570 2372.283 20180123115610 1516708580 2372.281 20180123115620 1516708590 2372.280 20180123115630 1516708600 2372.282 20180123115640 1516708610 2372.289 20180123115650 1516708620 2372.285 20180123115700 1516708630 2372.278 20180123115710 1516708640 2372.283 20180123115720 1516708650 2372.290 20180123115730 1516708660 2372.290 20180123115740 1516708670 2372.299 20180123115750 1516708680 2372.294 20180123115800 1516708690 2372.293 20180123115810 1516708700 2372.288 20180123115820 1516708710 2372.291 20180123115830 1516708720 2372.291 20180123115840 1516708730 2372.298 20180123115850 1516708740 2372.297 20180123115900 1516708750 2372.302 20180123115910 1516708760 2372.294 20180123115920 1516708770 2372.295 20180123115930 1516708780 2372.301 20180123115940 1516708790 2372.299 20180123115950 1516708800 2372.302 20180123120000 1516708810 2372.296 20180123120010 1516708820 2372.301 20180123120020 1516708830 2372.308 20180123120030 1516708840 2372.310 20180123120040 1516708850 2372.303 20180123120050 1516708860 2372.306 20180123120100 1516708870 2372.315 20180123120110 1516708880 2372.309 20180123120120 1516708890 2372.302 20180123120130 1516708900 2372.317 20180123120140 1516708910 2372.312 20180123120150 1516708920 2372.316 20180123120200 1516708930 2372.316 20180123120210 1516708940 2372.318 20180123120220 1516708950 2372.325 20180123120230 1516708960 2372.309 20180123120240 1516708970 2372.314 20180123120250 1516708980 2372.314 20180123120300 1516708990 2372.311 20180123120310 1516709000 2372.308 20180123120320 1516709010 2372.310 20180123120330 1516709020 2372.311 20180123120340 1516709030 2372.318 20180123120350 1516709040 2372.314 20180123120400 1516709050 2372.311 20180123120410 1516709060 2372.315 20180123120420 1516709070 2372.314 20180123120430 1516709080 2372.311 20180123120440 1516709090 2372.308 20180123120450 1516709100 2372.298 20180123120500 1516709110 2372.294 20180123120510 1516709120 2372.303 20180123120520 1516709130 2372.309 20180123120530 1516709140 2372.298 20180123120540 1516709150 2372.296 20180123120550 1516709160 2372.300 20180123120600 1516709170 2372.294 20180123120610 1516709180 2372.289 20180123120620 1516709190 2372.289 20180123120630 1516709200 2372.289 20180123120640 1516709210 2372.285 20180123120650 1516709220 2372.286 20180123120700 1516709230 2372.280 20180123120710 1516709240 2372.277 20180123120720 1516709250 2372.287 20180123120730 1516709260 2372.290 20180123120740 1516709270 2372.278 20180123120750 1516709280 2372.282 20180123120800 1516709290 2372.286 20180123120810 1516709300 2372.288 20180123120820 1516709310 2372.283 20180123120830 1516709320 2372.288 20180123120840 1516709330 2372.297 20180123120850 1516709340 2372.298 20180123120900 1516709350 2372.298 20180123120910 1516709360 2372.293 20180123120920 1516709370 2372.297 20180123120930 1516709380 2372.302 20180123120940 1516709390 2372.311 20180123120950 1516709400 2372.313 20180123121000 1516709410 2372.312 20180123121010 1516709420 2372.313 20180123121020 1516709430 2372.312 20180123121030 1516709440 2372.315 20180123121040 1516709450 2372.318 20180123121050 1516709460 2372.326 20180123121100 1516709470 2372.313 20180123121110 1516709480 2372.317 20180123121120 1516709490 2372.329 20180123121130 1516709500 2372.327 20180123121140 1516709510 2372.324 20180123121150 1516709520 2372.326 20180123121200 1516709530 2372.322 20180123121210 1516709540 2372.320 20180123121220 1516709550 2372.321 20180123121230 1516709560 2372.317 20180123121240 1516709570 2372.314 20180123121250 1516709580 2372.314 20180123121300 1516709590 2372.320 20180123121310 1516709600 2372.319 20180123121320 1516709610 2372.317 20180123121330 1516709620 2372.320 20180123121340 1516709630 2372.325 20180123121350 1516709640 2372.311 20180123121400 1516709650 2372.313 20180123121410 1516709660 2372.323 20180123121420 1516709670 2372.324 20180123121430 1516709680 2372.322 20180123121440 1516709690 2372.318 20180123121450 1516709700 2372.316 20180123121500 1516709710 2372.318 20180123121510 1516709720 2372.317 20180123121520 1516709730 2372.320 20180123121530 1516709740 2372.318 20180123121540 1516709750 2372.317 20180123121550 1516709760 2372.316 20180123121600 1516709770 2372.311 20180123121610 1516709780 2372.316 20180123121620 1516709790 2372.314 20180123121630 1516709800 2372.316 20180123121640 1516709810 2372.314 20180123121650 1516709820 2372.316 20180123121700 1516709830 2372.313 20180123121710 1516709840 2372.313 20180123121720 1516709850 2372.310 20180123121730 1516709860 2372.319 20180123121740 1516709870 2372.319 20180123121750 1516709880 2372.314 20180123121800 1516709890 2372.315 20180123121810 1516709900 2372.314 20180123121820 1516709910 2372.312 20180123121830 1516709920 2372.311 20180123121840 1516709930 2372.304 20180123121850 1516709940 2372.319 20180123121900 1516709950 2372.318 20180123121910 1516709960 2372.321 20180123121920 1516709970 2372.325 20180123121930 1516709980 2372.321 20180123121940 1516709990 2372.321 20180123121950 1516710000 2372.330 20180123122000 1516710010 2372.318 20180123122010 1516710020 2372.326 20180123122020 1516710030 2372.321 20180123122030 1516710040 2372.322 20180123122040 1516710050 2372.323 20180123122050 1516710060 2372.332 20180123122100 1516710070 2372.327 20180123122110 1516710080 2372.327 20180123122120 1516710090 2372.328 20180123122130 1516710100 2372.336 20180123122140 1516710110 2372.332 20180123122150 1516710120 2372.330 20180123122200 1516710130 2372.331 20180123122210 1516710140 2372.340 20180123122220 1516710150 2372.338 20180123122230 1516710160 2372.332 20180123122240 1516710170 2372.331 20180123122250 1516710180 2372.333 20180123122300 1516710190 2372.330 20180123122310 1516710200 2372.337 20180123122320 1516710210 2372.337 20180123122330 1516710220 2372.335 20180123122340 1516710230 2372.336 20180123122350 1516710240 2372.334 20180123122400 1516710250 2372.324 20180123122410 1516710260 2372.327 20180123122420 1516710270 2372.337 20180123122430 1516710280 2372.335 20180123122440 1516710290 2372.329 20180123122450 1516710300 2372.333 20180123122500 1516710310 2372.331 20180123122510 1516710320 2372.331 20180123122520 1516710330 2372.335 20180123122530 1516710340 2372.338 20180123122540 1516710350 2372.347 20180123122550 1516710360 2372.340 20180123122600 1516710370 2372.339 20180123122610 1516710380 2372.347 20180123122620 1516710390 2372.344 20180123122630 1516710400 2372.335 20180123122640 1516710410 2372.339 20180123122650 1516710420 2372.336 20180123122700 1516710430 2372.333 20180123122710 1516710440 2372.333 20180123122720 1516710450 2372.335 20180123122730 1516710460 2372.340 20180123122740 1516710470 2372.343 20180123122750 1516710480 2372.343 20180123122800 1516710490 2372.340 20180123122810 1516710500 2372.339 20180123122820 1516710510 2372.338 20180123122830 1516710520 2372.345 20180123122840 1516710530 2372.347 20180123122850 1516710540 2372.341 20180123122900 1516710550 2372.334 20180123122910 1516710560 2372.333 20180123122920 1516710570 2372.334 20180123122930 1516710580 2372.330 20180123122940 1516710590 2372.327 20180123122950 1516710600 2372.328 20180123123000 1516710610 2372.327 20180123123010 1516710620 2372.324 20180123123020 1516710630 2372.331 20180123123030 1516710640 2372.326 20180123123040 1516710650 2372.331 20180123123050 1516710660 2372.331 20180123123100 1516710670 2372.325 20180123123110 1516710680 2372.330 20180123123120 1516710690 2372.330 20180123123130 1516710700 2372.332 20180123123140 1516710710 2372.336 20180123123150 1516710720 2372.335 20180123123200 1516710730 2372.330 20180123123210 1516710740 2372.330 20180123123220 1516710750 2372.337 20180123123230 1516710760 2372.340 20180123123240 1516710770 2372.336 20180123123250 1516710780 2372.343 20180123123300 1516710790 2372.343 20180123123310 1516710800 2372.347 20180123123320 1516710810 2372.337 20180123123330 1516710820 2372.334 20180123123340 1516710830 2372.333 20180123123350 1516710840 2372.337 20180123123400 1516710850 2372.339 20180123123410 1516710860 2372.330 20180123123420 1516710870 2372.330 20180123123430 1516710880 2372.329 20180123123440 1516710890 2372.330 20180123123450 1516710900 2372.320 20180123123500 1516710910 2372.318 20180123123510 1516710920 2372.321 20180123123520 1516710930 2372.326 20180123123530 1516710940 2372.324 20180123123540 1516710950 2372.325 20180123123550 1516710960 2372.327 20180123123600 1516710970 2372.335 20180123123610 1516710980 2372.327 20180123123620 1516710990 2372.326 20180123123630 1516711000 2372.320 20180123123640 1516711010 2372.323 20180123123650 1516711020 2372.327 20180123123700 1516711030 2372.331 20180123123710 1516711040 2372.325 20180123123720 1516711050 2372.325 20180123123730 1516711060 2372.328 20180123123740 1516711070 2372.329 20180123123750 1516711080 2372.330 20180123123800 1516711090 2372.331 20180123123810 1516711100 2372.335 20180123123820 1516711110 2372.334 20180123123830 1516711120 2372.337 20180123123840 1516711130 2372.336 20180123123850 1516711140 2372.337 20180123123900 1516711150 2372.333 20180123123910 1516711160 2372.333 20180123123920 1516711170 2372.337 20180123123930 1516711180 2372.332 20180123123940 1516711190 2372.336 20180123123950 1516711200 2372.336 20180123124000 1516711210 2372.334 20180123124010 1516711220 2372.330 20180123124020 1516711230 2372.327 20180123124030 1516711240 2372.330 20180123124040 1516711250 2372.333 20180123124050 1516711260 2372.343 20180123124100 1516711270 2372.336 20180123124110 1516711280 2372.333 20180123124120 1516711290 2372.328 20180123124130 1516711300 2372.334 20180123124140 1516711310 2372.330 20180123124150 1516711320 2372.336 20180123124200 1516711330 2372.336 20180123124210 1516711340 2372.336 20180123124220 1516711350 2372.326 20180123124230 1516711360 2372.329 20180123124240 1516711370 2372.340 20180123124250 1516711380 2372.335 20180123124300 1516711390 2372.335 20180123124310 1516711400 2372.334 20180123124320 1516711410 2372.332 20180123124330 1516711420 2372.334 20180123124340 1516711430 2372.336 20180123124350 1516711440 2372.341 20180123124400 1516711450 2372.336 20180123124410 1516711460 2372.338 20180123124420 1516711470 2372.338 20180123124430 1516711480 2372.335 20180123124440 1516711490 2372.334 20180123124450 1516711500 2372.331 20180123124500 1516711510 2372.325 20180123124510 1516711520 2372.330 20180123124520 1516711530 2372.331 20180123124530 1516711540 2372.326 20180123124540 1516711550 2372.328 20180123124550 1516711560 2372.327 20180123124600 1516711570 2372.324 20180123124610 1516711580 2372.325 20180123124620 1516711590 2372.330 20180123124630 1516711600 2372.333 20180123124640 1516711610 2372.336 20180123124650 1516711620 2372.338 20180123124700 1516711630 2372.337 20180123124710 1516711640 2372.343 20180123124720 1516711650 2372.338 20180123124730 1516711660 2372.335 20180123124740 1516711670 2372.333 20180123124750 1516711680 2372.328 20180123124800 1516711690 2372.334 20180123124810 1516711700 2372.330 20180123124820 1516711710 2372.335 20180123124830 1516711720 2372.335 20180123124840 1516711730 2372.333 20180123124850 1516711740 2372.328 20180123124900 1516711750 2372.331 20180123124910 1516711760 2372.323 20180123124920 1516711770 2372.332 20180123124930 1516711780 2372.334 20180123124940 1516711790 2372.338 20180123124950 1516711800 2372.341 20180123125000 1516711810 2372.331 20180123125010 1516711820 2372.333 20180123125020 1516711830 2372.342 20180123125030 1516711840 2372.339 20180123125040 1516711850 2372.336 20180123125050 1516711860 2372.337 20180123125100 1516711870 2372.328 20180123125110 1516711880 2372.329 20180123125120 1516711890 2372.325 20180123125130 1516711900 2372.326 20180123125140 1516711910 2372.321 20180123125150 1516711920 2372.313 20180123125200 1516711930 2372.322 20180123125210 1516711940 2372.324 20180123125220 1516711950 2372.323 20180123125230 1516711960 2372.319 20180123125240 1516711970 2372.326 20180123125250 1516711980 2372.325 20180123125300 1516711990 2372.329 20180123125310 1516712000 2372.329 20180123125320 1516712010 2372.333 20180123125330 1516712020 2372.335 20180123125340 1516712030 2372.341 20180123125350 1516712040 2372.336 20180123125400 1516712050 2372.330 20180123125410 1516712060 2372.331 20180123125420 1516712070 2372.333 20180123125430 1516712080 2372.335 20180123125440 1516712090 2372.330 20180123125450 1516712100 2372.330 20180123125500 1516712110 2372.331 20180123125510 1516712120 2372.327 20180123125520 1516712130 2372.327 20180123125530 1516712140 2372.329 20180123125540 1516712150 2372.319 20180123125550 1516712160 2372.322 20180123125600 1516712170 2372.324 20180123125610 1516712180 2372.323 20180123125620 1516712190 2372.333 20180123125630 1516712200 2372.326 20180123125640 1516712210 2372.320 20180123125650 1516712220 2372.323 20180123125700 1516712230 2372.327 20180123125710 1516712240 2372.328 20180123125720 1516712250 2372.319 20180123125730 1516712260 2372.318 20180123125740 1516712270 2372.322 20180123125750 1516712280 2372.324 20180123125800 1516712290 2372.329 20180123125810 1516712300 2372.327 20180123125820 1516712310 2372.323 20180123125830 1516712320 2372.326 20180123125840 1516712330 2372.328 20180123125850 1516712340 2372.328 20180123125900 1516712350 2372.334 20180123125910 1516712360 2372.323 20180123125920 1516712370 2372.330 20180123125930 1516712380 2372.325 20180123125940 1516712390 2372.321 20180123125950 1516712400 2372.321 20180123130000 1516712410 2372.316 20180123130010 1516712420 2372.322 20180123130020 1516712430 2372.320 20180123130030 1516712440 2372.319 20180123130040 1516712450 2372.322 20180123130050 1516712460 2372.320 20180123130100 1516712470 2372.323 20180123130110 1516712480 2372.318 20180123130120 1516712490 2372.323 20180123130130 1516712500 2372.315 20180123130140 1516712510 2372.310 20180123130150 1516712520 2372.309 20180123130200 1516712530 2372.316 20180123130210 1516712540 2372.320 20180123130220 1516712550 2372.316 20180123130230 1516712560 2372.318 20180123130240 1516712570 2372.316 20180123130250 1516712580 2372.308 20180123130300 1516712590 2372.313 20180123130310 1516712600 2372.314 20180123130320 1516712610 2372.321 20180123130330 1516712620 2372.321 20180123130340 1516712630 2372.322 20180123130350 1516712640 2372.323 20180123130400 1516712650 2372.316 20180123130410 1516712660 2372.311 20180123130420 1516712670 2372.308 20180123130430 1516712680 2372.317 20180123130440 1516712690 2372.317 20180123130450 1516712700 2372.317 20180123130500 1516712710 2372.315 20180123130510 1516712720 2372.310 20180123130520 1516712730 2372.314 20180123130530 1516712740 2372.315 20180123130540 1516712750 2372.316 20180123130550 1516712760 2372.319 20180123130600 1516712770 2372.314 20180123130610 1516712780 2372.310 20180123130620 1516712790 2372.316 20180123130630 1516712800 2372.313 20180123130640 1516712810 2372.310 20180123130650 1516712820 2372.313 20180123130700 1516712830 2372.316 20180123130710 1516712840 2372.311 20180123130720 1516712850 2372.317 20180123130730 1516712860 2372.313 20180123130740 1516712870 2372.309 20180123130750 1516712880 2372.309 20180123130800 1516712890 2372.306 20180123130810 1516712900 2372.310 20180123130820 1516712910 2372.311 20180123130830 1516712920 2372.311 20180123130840 1516712930 2372.312 20180123130850 1516712940 2372.315 20180123130900 1516712950 2372.308 20180123130910 1516712960 2372.307 20180123130920 1516712970 2372.304 20180123130930 1516712980 2372.305 20180123130940 1516712990 2372.308 20180123130950 1516713000 2372.306 20180123131000 1516713010 2372.303 20180123131010 1516713020 2372.299 20180123131020 1516713030 2372.303 20180123131030 1516713040 2372.300 20180123131040 1516713050 2372.310 20180123131050 1516713060 2372.309 20180123131100 1516713070 2372.311 20180123131110 1516713080 2372.310 20180123131120 1516713090 2372.310 20180123131130 1516713100 2372.309 20180123131140 1516713110 2372.303 20180123131150 1516713120 2372.302 20180123131200 1516713130 2372.305 20180123131210 1516713140 2372.308 20180123131220 1516713150 2372.306 20180123131230 1516713160 2372.300 20180123131240 1516713170 2372.300 20180123131250 1516713180 2372.301 20180123131300 1516713190 2372.307 20180123131310 1516713200 2372.304 20180123131320 1516713210 2372.301 20180123131330 1516713220 2372.294 20180123131340 1516713230 2372.297 20180123131350 1516713240 2372.302 20180123131400 1516713250 2372.294 20180123131410 1516713260 2372.298 20180123131420 1516713270 2372.297 20180123131430 1516713280 2372.299 20180123131440 1516713290 2372.298 20180123131450 1516713300 2372.296 20180123131500 1516713310 2372.295 20180123131510 1516713320 2372.296 20180123131520 1516713330 2372.293 20180123131530 1516713340 2372.289 20180123131540 1516713350 2372.292 20180123131550 1516713360 2372.294 20180123131600 1516713370 2372.296 20180123131610 1516713380 2372.294 20180123131620 1516713390 2372.290 20180123131630 1516713400 2372.295 20180123131640 1516713410 2372.295 20180123131650 1516713420 2372.292 20180123131700 1516713430 2372.288 20180123131710 1516713440 2372.288 20180123131720 1516713450 2372.290 20180123131730 1516713460 2372.288 20180123131740 1516713470 2372.289 20180123131750 1516713480 2372.293 20180123131800 1516713490 2372.299 20180123131810 1516713500 2372.293 20180123131820 1516713510 2372.291 20180123131830 1516713520 2372.289 20180123131840 1516713530 2372.287 20180123131850 1516713540 2372.288 20180123131900 1516713550 2372.287 20180123131910 1516713560 2372.288 20180123131920 1516713570 2372.291 20180123131930 1516713580 2372.294 20180123131940 1516713590 2372.289 20180123131950 1516713600 2372.282 20180123132000 1516713610 2372.287 20180123132010 1516713620 2372.288 20180123132020 1516713630 2372.287 20180123132030 1516713640 2372.288 20180123132040 1516713650 2372.289 20180123132050 1516713660 2372.277 20180123132100 1516713670 2372.278 20180123132110 1516713680 2372.282 20180123132120 1516713690 2372.291 20180123132130 1516713700 2372.287 20180123132140 1516713710 2372.278 20180123132150 1516713720 2372.280 20180123132200 1516713730 2372.276 20180123132210 1516713740 2372.279 20180123132220 1516713750 2372.282 20180123132230 1516713760 2372.278 20180123132240 1516713770 2372.276 20180123132250 1516713780 2372.275 20180123132300 1516713790 2372.278 20180123132310 1516713800 2372.277 20180123132320 1516713810 2372.280 20180123132330 1516713820 2372.280 20180123132340 1516713830 2372.276 20180123132350 1516713840 2372.270 20180123132400 1516713850 2372.274 20180123132410 1516713860 2372.275 20180123132420 1516713870 2372.273 20180123132430 1516713880 2372.275 20180123132440 1516713890 2372.275 20180123132450 1516713900 2372.275 20180123132500 1516713910 2372.271 20180123132510 1516713920 2372.269 20180123132520 1516713930 2372.272 20180123132530 1516713940 2372.276 20180123132540 1516713950 2372.274 20180123132550 1516713960 2372.271 20180123132600 1516713970 2372.273 20180123132610 1516713980 2372.277 20180123132620 1516713990 2372.270 20180123132630 1516714000 2372.266 20180123132640 1516714010 2372.267 20180123132650 1516714020 2372.268 20180123132700 1516714030 2372.264 20180123132710 1516714040 2372.271 20180123132720 1516714050 2372.272 20180123132730 1516714060 2372.271 20180123132740 1516714070 2372.259 20180123132750 1516714080 2372.261 20180123132800 1516714090 2372.268 20180123132810 1516714100 2372.270 20180123132820 1516714110 2372.272 20180123132830 1516714120 2372.268 20180123132840 1516714130 2372.262 20180123132850 1516714140 2372.262 20180123132900 1516714150 2372.261 20180123132910 1516714160 2372.259 20180123132920 1516714170 2372.260 20180123132930 1516714180 2372.267 20180123132940 1516714190 2372.257 20180123132950 1516714200 2372.253 20180123133000 1516714210 2372.255 20180123133010 1516714220 2372.258 20180123133020 1516714230 2372.260 20180123133030 1516714240 2372.264 20180123133040 1516714250 2372.258 20180123133050 1516714260 2372.256 20180123133100 1516714270 2372.251 20180123133110 1516714280 2372.256 20180123133120 1516714290 2372.260 20180123133130 1516714300 2372.257 20180123133140 1516714310 2372.258 20180123133150 1516714320 2372.252 20180123133200 1516714330 2372.254 20180123133210 1516714340 2372.243 20180123133220 1516714350 2372.242 20180123133230 1516714360 2372.255 20180123133240 1516714370 2372.259 20180123133250 1516714380 2372.255 20180123133300 1516714390 2372.261 20180123133310 1516714400 2372.263 20180123133320 1516714410 2372.256 20180123133330 1516714420 2372.254 20180123133340 1516714430 2372.250 20180123133350 1516714440 2372.245 20180123133400 1516714450 2372.248 20180123133410 1516714460 2372.245 20180123133420 1516714470 2372.254 20180123133430 1516714480 2372.250 20180123133440 1516714490 2372.249 20180123133450 1516714500 2372.253 20180123133500 1516714510 2372.253 20180123133510 1516714520 2372.250 20180123133520 1516714530 2372.247 20180123133530 1516714540 2372.250 20180123133540 1516714550 2372.248 20180123133550 1516714560 2372.247 20180123133600 1516714570 2372.242 20180123133610 1516714580 2372.235 20180123133620 1516714590 2372.234 20180123133630 1516714600 2372.241 20180123133640 1516714610 2372.244 20180123133650 1516714620 2372.242 20180123133700 1516714630 2372.243 20180123133710 1516714640 2372.233 20180123133720 1516714650 2372.234 20180123133730 1516714660 2372.233 20180123133740 1516714670 2372.239 20180123133750 1516714680 2372.240 20180123133800 1516714690 2372.254 20180123133810 1516714700 2372.253 20180123133820 1516714710 2372.243 20180123133830 1516714720 2372.237 20180123133840 1516714730 2372.238 20180123133850 1516714740 2372.235 20180123133900 1516714750 2372.235 20180123133910 1516714760 2372.227 20180123133920 1516714770 2372.224 20180123133930 1516714780 2372.228 20180123133940 1516714790 2372.230 20180123133950 1516714800 2372.229 20180123134000 1516714810 2372.228 20180123134010 1516714820 2372.240 20180123134020 1516714830 2372.231 20180123134030 1516714840 2372.230 20180123134040 1516714850 2372.230 20180123134050 1516714860 2372.232 20180123134100 1516714870 2372.234 20180123134110 1516714880 2372.226 20180123134120 1516714890 2372.219 20180123134130 1516714900 2372.223 20180123134140 1516714910 2372.226 20180123134150 1516714920 2372.230 20180123134200 1516714930 2372.227 20180123134210 1516714940 2372.222 20180123134220 1516714950 2372.226 20180123134230 1516714960 2372.224 20180123134240 1516714970 2372.227 20180123134250 1516714980 2372.227 20180123134300 1516714990 2372.222 20180123134310 1516715000 2372.221 20180123134320 1516715010 2372.219 20180123134330 1516715020 2372.215 20180123134340 1516715030 2372.225 20180123134350 1516715040 2372.220 20180123134400 1516715050 2372.216 20180123134410 1516715060 2372.211 20180123134420 1516715070 2372.219 20180123134430 1516715080 2372.221 20180123134440 1516715090 2372.221 20180123134450 1516715100 2372.219 20180123134500 1516715110 2372.219 20180123134510 1516715120 2372.215 20180123134520 1516715130 2372.214 20180123134530 1516715140 2372.208 20180123134540 1516715150 2372.210 20180123134550 1516715160 2372.203 20180123134600 1516715170 2372.198 20180123134610 1516715180 2372.204 20180123134620 1516715190 2372.204 20180123134630 1516715200 2372.216 20180123134640 1516715210 2372.214 20180123134650 1516715220 2372.212 20180123134700 1516715230 2372.202 20180123134710 1516715240 2372.200 20180123134720 1516715250 2372.199 20180123134730 1516715260 2372.201 20180123134740 1516715270 2372.204 20180123134750 1516715280 2372.202 20180123134800 1516715290 2372.201 20180123134810 1516715300 2372.203 20180123134820 1516715310 2372.201 20180123134830 1516715320 2372.197 20180123134840 1516715330 2372.200 20180123134850 1516715340 2372.196 20180123134900 1516715350 2372.198 20180123134910 1516715360 2372.198 20180123134920 1516715370 2372.195 20180123134930 1516715380 2372.193 20180123134940 1516715390 2372.197 20180123134950 1516715400 2372.200 20180123135000 1516715410 2372.197 20180123135010 1516715420 2372.196 20180123135020 1516715430 2372.191 20180123135030 1516715440 2372.187 20180123135040 1516715450 2372.185 20180123135050 1516715460 2372.185 20180123135100 1516715470 2372.186 20180123135110 1516715480 2372.191 20180123135120 1516715490 2372.191 20180123135130 1516715500 2372.195 20180123135140 1516715510 2372.206 20180123135150 1516715520 2372.200 20180123135200 1516715530 2372.186 20180123135210 1516715540 2372.184 20180123135220 1516715550 2372.183 20180123135230 1516715560 2372.189 20180123135240 1516715570 2372.188 20180123135250 1516715580 2372.185 20180123135300 1516715590 2372.181 20180123135310 1516715600 2372.172 20180123135320 1516715610 2372.174 20180123135330 1516715620 2372.173 20180123135340 1516715630 2372.178 20180123135350 1516715640 2372.177 20180123135400 1516715650 2372.180 20180123135410 1516715660 2372.171 20180123135420 1516715670 2372.179 20180123135430 1516715680 2372.180 20180123135440 1516715690 2372.179 20180123135450 1516715700 2372.171 20180123135500 1516715710 2372.176 20180123135510 1516715720 2372.177 20180123135520 1516715730 2372.181 20180123135530 1516715740 2372.177 20180123135540 1516715750 2372.177 20180123135550 1516715760 2372.169 20180123135600 1516715770 2372.176 20180123135610 1516715780 2372.175 20180123135620 1516715790 2372.171 20180123135630 1516715800 2372.167 20180123135640 1516715810 2372.171 20180123135650 1516715820 2372.171 20180123135700 1516715830 2372.170 20180123135710 1516715840 2372.169 20180123135720 1516715850 2372.164 20180123135730 1516715860 2372.167 20180123135740 1516715870 2372.170 20180123135750 1516715880 2372.166 20180123135800 1516715890 2372.160 20180123135810 1516715900 2372.160 20180123135820 1516715910 2372.159 20180123135830 1516715920 2372.162 20180123135840 1516715930 2372.165 20180123135850 1516715940 2372.151 20180123135900 1516715950 2372.158 20180123135910 1516715960 2372.158 20180123135920 1516715970 2372.151 20180123135930 1516715980 2372.152 20180123135940 1516715990 2372.159 20180123135950 1516716000 2372.158 20180123140000 1516716010 2372.154 20180123140010 1516716020 2372.148 20180123140020 1516716030 2372.144 20180123140030 1516716040 2372.146 20180123140040 1516716050 2372.150 20180123140050 1516716060 2372.157 20180123140100 1516716070 2372.158 20180123140110 1516716080 2372.154 20180123140120 1516716090 2372.148 20180123140130 1516716100 2372.146 20180123140140 1516716110 2372.145 20180123140150 1516716120 2372.149 20180123140200 1516716130 2372.149 20180123140210 1516716140 2372.146 20180123140220 1516716150 2372.141 20180123140230 1516716160 2372.140 20180123140240 1516716170 2372.143 20180123140250 1516716180 2372.151 20180123140300 1516716190 2372.151 20180123140310 1516716200 2372.145 20180123140320 1516716210 2372.140 20180123140330 1516716220 2372.140 20180123140340 1516716230 2372.139 20180123140350 1516716240 2372.139 20180123140400 1516716250 2372.145 20180123140410 1516716260 2372.147 20180123140420 1516716270 2372.145 20180123140430 1516716280 2372.145 20180123140440 1516716290 2372.143 20180123140450 1516716300 2372.142 20180123140500 1516716310 2372.144 20180123140510 1516716320 2372.137 20180123140520 1516716330 2372.127 20180123140530 1516716340 2372.127 20180123140540 1516716350 2372.136 20180123140550 1516716360 2372.132 20180123140600 1516716370 2372.132 20180123140610 1516716380 2372.137 20180123140620 1516716390 2372.135 20180123140630 1516716400 2372.130 20180123140640 1516716410 2372.128 20180123140650 1516716420 2372.124 20180123140700 1516716430 2372.118 20180123140710 1516716440 2372.122 20180123140720 1516716450 2372.123 20180123140730 1516716460 2372.115 20180123140740 1516716470 2372.122 20180123140750 1516716480 2372.130 20180123140800 1516716490 2372.127 20180123140810 1516716500 2372.118 20180123140820 1516716510 2372.117 20180123140830 1516716520 2372.122 20180123140840 1516716530 2372.120 20180123140850 1516716540 2372.115 20180123140900 1516716550 2372.125 20180123140910 1516716560 2372.120 20180123140920 1516716570 2372.111 20180123140930 1516716580 2372.111 20180123140940 1516716590 2372.112 20180123140950 1516716600 2372.116 20180123141000 1516716610 2372.120 20180123141010 1516716620 2372.109 20180123141020 1516716630 2372.116 20180123141030 1516716640 2372.107 20180123141040 1516716650 2372.107 20180123141050 1516716660 2372.117 20180123141100 1516716670 2372.123 20180123141110 1516716680 2372.120 20180123141120 1516716690 2372.113 20180123141130 1516716700 2372.114 20180123141140 1516716710 2372.114 20180123141150 1516716720 2372.114 20180123141200 1516716730 2372.106 20180123141210 1516716740 2372.103 20180123141220 1516716750 2372.098 20180123141230 1516716760 2372.093 20180123141240 1516716770 2372.100 20180123141250 1516716780 2372.103 20180123141300 1516716790 2372.103 20180123141310 1516716800 2372.103 20180123141320 1516716810 2372.106 20180123141330 1516716820 2372.103 20180123141340 1516716830 2372.097 20180123141350 1516716840 2372.091 20180123141400 1516716850 2372.083 20180123141410 1516716860 2372.091 20180123141420 1516716870 2372.092 20180123141430 1516716880 2372.093 20180123141440 1516716890 2372.094 20180123141450 1516716900 2372.094 20180123141500 1516716910 2372.093 20180123141510 1516716920 2372.088 20180123141520 1516716930 2372.091 20180123141530 1516716940 2372.090 20180123141540 1516716950 2372.085 20180123141550 1516716960 2372.083 20180123141600 1516716970 2372.086 20180123141610 1516716980 2372.091 20180123141620 1516716990 2372.086 20180123141630 1516717000 2372.091 20180123141640 1516717010 2372.092 20180123141650 1516717020 2372.096 20180123141700 1516717030 2372.090 20180123141710 1516717040 2372.087 20180123141720 1516717050 2372.089 20180123141730 1516717060 2372.082 20180123141740 1516717070 2372.079 20180123141750 1516717080 2372.069 20180123141800 1516717090 2372.074 20180123141810 1516717100 2372.075 20180123141820 1516717110 2372.069 20180123141830 1516717120 2372.063 20180123141840 1516717130 2372.070 20180123141850 1516717140 2372.074 20180123141900 1516717150 2372.069 20180123141910 1516717160 2372.069 20180123141920 1516717170 2372.069 20180123141930 1516717180 2372.071 20180123141940 1516717190 2372.070 20180123141950 1516717200 2372.069 20180123142000 1516717210 2372.064 20180123142010 1516717220 2372.065 20180123142020 1516717230 2372.063 20180123142030 1516717240 2372.060 20180123142040 1516717250 2372.059 20180123142050 1516717260 2372.057 20180123142100 1516717270 2372.057 20180123142110 1516717280 2372.058 20180123142120 1516717290 2372.054 20180123142130 1516717300 2372.050 20180123142140 1516717310 2372.052 20180123142150 1516717320 2372.053 20180123142200 1516717330 2372.051 20180123142210 1516717340 2372.052 20180123142220 1516717350 2372.052 20180123142230 1516717360 2372.053 20180123142240 1516717370 2372.048 20180123142250 1516717380 2372.049 20180123142300 1516717390 2372.051 20180123142310 1516717400 2372.055 20180123142320 1516717410 2372.046 20180123142330 1516717420 2372.048 20180123142340 1516717430 2372.053 20180123142350 1516717440 2372.056 20180123142400 1516717450 2372.058 20180123142410 1516717460 2372.049 20180123142420 1516717470 2372.049 20180123142430 1516717480 2372.049 20180123142440 1516717490 2372.041 20180123142450 1516717500 2372.042 20180123142500 1516717510 2372.037 20180123142510 1516717520 2372.041 20180123142520 1516717530 2372.041 20180123142530 1516717540 2372.037 20180123142540 1516717550 2372.032 20180123142550 1516717560 2372.036 20180123142600 1516717570 2372.039 20180123142610 1516717580 2372.030 20180123142620 1516717590 2372.031 20180123142630 1516717600 2372.027 20180123142640 1516717610 2372.029 20180123142650 1516717620 2372.024 20180123142700 1516717630 2372.020 20180123142710 1516717640 2372.019 20180123142720 1516717650 2372.012 20180123142730 1516717660 2372.017 20180123142740 1516717670 2372.022 20180123142750 1516717680 2372.029 20180123142800 1516717690 2372.027 20180123142810 1516717700 2372.027 20180123142820 1516717710 2372.015 20180123142830 1516717720 2372.014 20180123142840 1516717730 2372.014 20180123142850 1516717740 2372.011 20180123142900 1516717750 2372.012 20180123142910 1516717760 2372.015 20180123142920 1516717770 2372.012 20180123142930 1516717780 2372.019 20180123142940 1516717790 2372.014 20180123142950 1516717800 2372.011 20180123143000 1516717810 2372.009 20180123143010 1516717820 2372.008 20180123143020 1516717830 2372.012 20180123143030 1516717840 2372.014 20180123143040 1516717850 2372.007 20180123143050 1516717860 2372.007 20180123143100 1516717870 2372.006 20180123143110 1516717880 2372.003 20180123143120 1516717890 2372.011 20180123143130 1516717900 2372.005 20180123143140 1516717910 2372.005 20180123143150 1516717920 2371.997 20180123143200 1516717930 2372.003 20180123143210 1516717940 2372.004 20180123143220 1516717950 2371.999 20180123143230 1516717960 2371.999 20180123143240 1516717970 2371.995 20180123143250 1516717980 2371.999 20180123143300 1516717990 2371.997 20180123143310 1516718000 2372.000 20180123143320 1516718010 2371.996 20180123143330 1516718020 2371.989 20180123143340 1516718030 2371.992 20180123143350 1516718040 2371.995 20180123143400 1516718050 2371.997 20180123143410 1516718060 2371.999 20180123143420 1516718070 2371.999 20180123143430 1516718080 2372.000 20180123143440 1516718090 2371.995 20180123143450 1516718100 2371.992 20180123143500 1516718110 2371.991 20180123143510 1516718120 2371.996 20180123143520 1516718130 2371.993 20180123143530 1516718140 2371.988 20180123143540 1516718150 2371.985 20180123143550 1516718160 2371.985 20180123143600 1516718170 2371.983 20180123143610 1516718180 2371.982 20180123143620 1516718190 2371.980 20180123143630 1516718200 2371.977 20180123143640 1516718210 2371.973 20180123143650 1516718220 2371.973 20180123143700 1516718230 2371.966 20180123143710 1516718240 2371.974 20180123143720 1516718250 2371.971 20180123143730 1516718260 2371.972 20180123143740 1516718270 2371.970 20180123143750 1516718280 2371.961 20180123143800 1516718290 2371.962 20180123143810 1516718300 2371.962 20180123143820 1516718310 2371.965 20180123143830 1516718320 2371.962 20180123143840 1516718330 2371.956 20180123143850 1516718340 2371.956 20180123143900 1516718350 2371.952 20180123143910 1516718360 2371.958 20180123143920 1516718370 2371.956 20180123143930 1516718380 2371.961 20180123143940 1516718390 2371.959 20180123143950 1516718400 2371.954 20180123144000 1516718410 2371.946 20180123144010 1516718420 2371.958 20180123144020 1516718430 2371.963 20180123144030 1516718440 2371.953 20180123144040 1516718450 2371.952 20180123144050 1516718460 2371.956 20180123144100 1516718470 2371.958 20180123144110 1516718480 2371.948 20180123144120 1516718490 2371.945 20180123144130 1516718500 2371.946 20180123144140 1516718510 2371.942 20180123144150 1516718520 2371.940 20180123144200 1516718530 2371.943 20180123144210 1516718540 2371.942 20180123144220 1516718550 2371.943 20180123144230 1516718560 2371.944 20180123144240 1516718570 2371.940 20180123144250 1516718580 2371.943 20180123144300 1516718590 2371.949 20180123144310 1516718600 2371.949 20180123144320 1516718610 2371.944 20180123144330 1516718620 2371.937 20180123144340 1516718630 2371.932 20180123144350 1516718640 2371.935 20180123144400 1516718650 2371.933 20180123144410 1516718660 2371.935 20180123144420 1516718670 2371.942 20180123144430 1516718680 2371.941 20180123144440 1516718690 2371.936 20180123144450 1516718700 2371.934 20180123144500 1516718710 2371.935 20180123144510 1516718720 2371.930 20180123144520 1516718730 2371.927 20180123144530 1516718740 2371.930 20180123144540 1516718750 2371.933 20180123144550 1516718760 2371.929 20180123144600 1516718770 2371.925 20180123144610 1516718780 2371.919 20180123144620 1516718790 2371.918 20180123144630 1516718800 2371.922 20180123144640 1516718810 2371.927 20180123144650 1516718820 2371.928 20180123144700 1516718830 2371.921 20180123144710 1516718840 2371.920 20180123144720 1516718850 2371.925 20180123144730 1516718860 2371.925 20180123144740 1516718870 2371.916 20180123144750 1516718880 2371.910 20180123144800 1516718890 2371.907 20180123144810 1516718900 2371.910 20180123144820 1516718910 2371.911 20180123144830 1516718920 2371.911 20180123144840 1516718930 2371.902 20180123144850 1516718940 2371.894 20180123144900 1516718950 2371.891 20180123144910 1516718960 2371.890 20180123144920 1516718970 2371.892 20180123144930 1516718980 2371.888 20180123144940 1516718990 2371.890 20180123144950 1516719000 2371.886 20180123145000 1516719010 2371.886 20180123145010 1516719020 2371.892 20180123145020 1516719030 2371.895 20180123145030 1516719040 2371.889 20180123145040 1516719050 2371.884 20180123145050 1516719060 2371.883 20180123145100 1516719070 2371.886 20180123145110 1516719080 2371.879 20180123145120 1516719090 2371.879 20180123145130 1516719100 2371.880 20180123145140 1516719110 2371.880 20180123145150 1516719120 2371.873 20180123145200 1516719130 2371.874 20180123145210 1516719140 2371.878 20180123145220 1516719150 2371.882 20180123145230 1516719160 2371.881 20180123145240 1516719170 2371.877 20180123145250 1516719180 2371.880 20180123145300 1516719190 2371.878 20180123145310 1516719200 2371.878 20180123145320 1516719210 2371.883 20180123145330 1516719220 2371.877 20180123145340 1516719230 2371.874 20180123145350 1516719240 2371.865 20180123145400 1516719250 2371.864 20180123145410 1516719260 2371.873 20180123145420 1516719270 2371.867 20180123145430 1516719280 2371.858 20180123145440 1516719290 2371.860 20180123145450 1516719300 2371.861 20180123145500 1516719310 2371.866 20180123145510 1516719320 2371.866 20180123145520 1516719330 2371.868 20180123145530 1516719340 2371.864 20180123145540 1516719350 2371.861 20180123145550 1516719360 2371.860 20180123145600 1516719370 2371.868 20180123145610 1516719380 2371.872 20180123145620 1516719390 2371.864 20180123145630 1516719400 2371.859 20180123145640 1516719410 2371.863 20180123145650 1516719420 2371.854 20180123145700 1516719430 2371.850 20180123145710 1516719440 2371.858 20180123145720 1516719450 2371.851 20180123145730 1516719460 2371.850 20180123145740 1516719470 2371.846 20180123145750 1516719480 2371.842 20180123145800 1516719490 2371.846 20180123145810 1516719500 2371.848 20180123145820 1516719510 2371.842 20180123145830 1516719520 2371.840 20180123145840 1516719530 2371.844 20180123145850 1516719540 2371.844 20180123145900 1516719550 2371.838 20180123145910 1516719560 2371.834 20180123145920 1516719570 2371.829 20180123145930 1516719580 2371.838 20180123145940 1516719590 2371.837 20180123145950 1516719600 2371.838 20180123150000 1516719610 2371.835 20180123150010 1516719620 2371.830 20180123150020 1516719630 2371.834 20180123150030 1516719640 2371.831 20180123150040 1516719650 2371.820 20180123150050 1516719660 2371.817 20180123150100 1516719670 2371.816 20180123150110 1516719680 2371.817 20180123150120 1516719690 2371.820 20180123150130 1516719700 2371.819 20180123150140 1516719710 2371.813 20180123150150 1516719720 2371.814 20180123150200 1516719730 2371.822 20180123150210 1516719740 2371.821 20180123150220 1516719750 2371.807 20180123150230 1516719760 2371.800 20180123150240 1516719770 2371.803 20180123150250 1516719780 2371.804 20180123150300 1516719790 2371.806 20180123150310 1516719800 2371.813 20180123150320 1516719810 2371.812 20180123150330 1516719820 2371.805 20180123150340 1516719830 2371.810 20180123150350 1516719840 2371.807 20180123150400 1516719850 2371.813 20180123150410 1516719860 2371.807 20180123150420 1516719870 2371.800 20180123150430 1516719880 2371.806 20180123150440 1516719890 2371.804 20180123150450 1516719900 2371.802 20180123150500 1516719910 2371.802 20180123150510 1516719920 2371.798 20180123150520 1516719930 2371.799 20180123150530 1516719940 2371.802 20180123150540 1516719950 2371.803 20180123150550 1516719960 2371.797 20180123150600 1516719970 2371.797 20180123150610 1516719980 2371.797 20180123150620 1516719990 2371.789 20180123150630 1516720000 2371.791 20180123150640 1516720010 2371.797 20180123150650 1516720020 2371.794 20180123150700 1516720030 2371.796 20180123150710 1516720040 2371.787 20180123150720 1516720050 2371.787 20180123150730 1516720060 2371.790 20180123150740 1516720070 2371.787 20180123150750 1516720080 2371.785 20180123150800 1516720090 2371.782 20180123150810 1516720100 2371.785 20180123150820 1516720110 2371.783 20180123150830 1516720120 2371.783 20180123150840 1516720130 2371.783 20180123150850 1516720140 2371.781 20180123150900 1516720150 2371.774 20180123150910 1516720160 2371.774 20180123150920 1516720170 2371.783 20180123150930 1516720180 2371.785 20180123150940 1516720190 2371.781 20180123150950 1516720200 2371.780 20180123151000 1516720210 2371.780 20180123151010 1516720220 2371.778 20180123151020 1516720230 2371.768 20180123151030 1516720240 2371.768 20180123151040 1516720250 2371.768 20180123151050 1516720260 2371.758 20180123151100 1516720270 2371.759 20180123151110 1516720280 2371.768 20180123151120 1516720290 2371.775 20180123151130 1516720300 2371.773 20180123151140 1516720310 2371.770 20180123151150 1516720320 2371.759 20180123151200 1516720330 2371.762 20180123151210 1516720340 2371.761 20180123151220 1516720350 2371.754 20180123151230 1516720360 2371.749 20180123151240 1516720370 2371.757 20180123151250 1516720380 2371.756 20180123151300 1516720390 2371.754 20180123151310 1516720400 2371.758 20180123151320 1516720410 2371.763 20180123151330 1516720420 2371.758 20180123151340 1516720430 2371.756 20180123151350 1516720440 2371.754 20180123151400 1516720450 2371.752 20180123151410 1516720460 2371.752 20180123151420 1516720470 2371.750 20180123151430 1516720480 2371.751 20180123151440 1516720490 2371.754 20180123151450 1516720500 2371.746 20180123151500 1516720510 2371.746 20180123151510 1516720520 2371.749 20180123151520 1516720530 2371.739 20180123151530 1516720540 2371.738 20180123151540 1516720550 2371.733 20180123151550 1516720560 2371.731 20180123151600 1516720570 2371.735 20180123151610 1516720580 2371.739 20180123151620 1516720590 2371.737 20180123151630 1516720600 2371.729 20180123151640 1516720610 2371.730 20180123151650 1516720620 2371.723 20180123151700 1516720630 2371.725 20180123151710 1516720640 2371.724 20180123151720 1516720650 2371.720 20180123151730 1516720660 2371.727 20180123151740 1516720670 2371.722 20180123151750 1516720680 2371.715 20180123151800 1516720690 2371.712 20180123151810 1516720700 2371.711 20180123151820 1516720710 2371.712 20180123151830 1516720720 2371.719 20180123151840 1516720730 2371.711 20180123151850 1516720740 2371.712 20180123151900 1516720750 2371.703 20180123151910 1516720760 2371.703 20180123151920 1516720770 2371.705 20180123151930 1516720780 2371.711 20180123151940 1516720790 2371.717 20180123151950 1516720800 2371.707 20180123152000 1516720810 2371.700 20180123152010 1516720820 2371.707 20180123152020 1516720830 2371.704 20180123152030 1516720840 2371.699 20180123152040 1516720850 2371.701 20180123152050 1516720860 2371.705 20180123152100 1516720870 2371.706 20180123152110 1516720880 2371.705 20180123152120 1516720890 2371.693 20180123152130 1516720900 2371.690 20180123152140 1516720910 2371.700 20180123152150 1516720920 2371.704 20180123152200 1516720930 2371.700 20180123152210 1516720940 2371.698 20180123152220 1516720950 2371.699 20180123152230 1516720960 2371.698 20180123152240 1516720970 2371.695 20180123152250 1516720980 2371.692 20180123152300 1516720990 2371.690 20180123152310 1516721000 2371.692 20180123152320 1516721010 2371.695 20180123152330 1516721020 2371.690 20180123152340 1516721030 2371.687 20180123152350 1516721040 2371.683 20180123152400 1516721050 2371.680 20180123152410 1516721060 2371.677 20180123152420 1516721070 2371.673 20180123152430 1516721080 2371.674 20180123152440 1516721090 2371.679 20180123152450 1516721100 2371.677 20180123152500 1516721110 2371.672 20180123152510 1516721120 2371.676 20180123152520 1516721130 2371.673 20180123152530 1516721140 2371.677 20180123152540 1516721150 2371.678 20180123152550 1516721160 2371.670 20180123152600 1516721170 2371.666 20180123152610 1516721180 2371.668 20180123152620 1516721190 2371.665 20180123152630 1516721200 2371.659 20180123152640 1516721210 2371.661 20180123152650 1516721220 2371.660 20180123152700 1516721230 2371.663 20180123152710 1516721240 2371.661 20180123152720 1516721250 2371.662 20180123152730 1516721260 2371.663 20180123152740 1516721270 2371.657 20180123152750 1516721280 2371.654 20180123152800 1516721290 2371.660 20180123152810 1516721300 2371.661 20180123152820 1516721310 2371.652 20180123152830 1516721320 2371.647 20180123152840 1516721330 2371.651 20180123152850 1516721340 2371.645 20180123152900 1516721350 2371.642 20180123152910 1516721360 2371.639 20180123152920 1516721370 2371.637 20180123152930 1516721380 2371.636 20180123152940 1516721390 2371.633 20180123152950 1516721400 2371.635 20180123153000 1516721410 2371.637 20180123153010 1516721420 2371.631 20180123153020 1516721430 2371.639 20180123153030 1516721440 2371.638 20180123153040 1516721450 2371.635 20180123153050 1516721460 2371.634 20180123153100 1516721470 2371.632 20180123153110 1516721480 2371.634 20180123153120 1516721490 2371.638 20180123153130 1516721500 2371.638 20180123153140 1516721510 2371.635 20180123153150 1516721520 2371.627 20180123153200 1516721530 2371.627 20180123153210 1516721540 2371.629 20180123153220 1516721550 2371.634 20180123153230 1516721560 2371.636 20180123153240 1516721570 2371.635 20180123153250 1516721580 2371.631 20180123153300 1516721590 2371.625 20180123153310 1516721600 2371.624 20180123153320 1516721610 2371.622 20180123153330 1516721620 2371.621 20180123153340 1516721630 2371.620 20180123153350 1516721640 2371.623 20180123153400 1516721650 2371.613 20180123153410 1516721660 2371.610 20180123153420 1516721670 2371.610 20180123153430 1516721680 2371.611 20180123153440 1516721690 2371.609 20180123153450 1516721700 2371.611 20180123153500 1516721710 2371.610 20180123153510 1516721720 2371.613 20180123153520 1516721730 2371.607 20180123153530 1516721740 2371.609 20180123153540 1516721750 2371.611 20180123153550 1516721760 2371.612 20180123153600 1516721770 2371.601 20180123153610 1516721780 2371.596 20180123153620 1516721790 2371.599 20180123153630 1516721800 2371.597 20180123153640 1516721810 2371.589 20180123153650 1516721820 2371.591 20180123153700 1516721830 2371.586 20180123153710 1516721840 2371.593 20180123153720 1516721850 2371.591 20180123153730 1516721860 2371.585 20180123153740 1516721870 2371.581 20180123153750 1516721880 2371.584 20180123153800 1516721890 2371.581 20180123153810 1516721900 2371.578 20180123153820 1516721910 2371.578 20180123153830 1516721920 2371.577 20180123153840 1516721930 2371.575 20180123153850 1516721940 2371.580 20180123153900 1516721950 2371.577 20180123153910 1516721960 2371.576 20180123153920 1516721970 2371.583 20180123153930 1516721980 2371.579 20180123153940 1516721990 2371.573 20180123153950 1516722000 2371.571 20180123154000 1516722010 2371.570 20180123154010 1516722020 2371.565 20180123154020 1516722030 2371.565 20180123154030 1516722040 2371.569 20180123154040 1516722050 2371.565 20180123154050 1516722060 2371.571 20180123154100 1516722070 2371.567 20180123154110 1516722080 2371.569 20180123154120 1516722090 2371.570 20180123154130 1516722100 2371.569 20180123154140 1516722110 2371.568 20180123154150 1516722120 2371.565 20180123154200 1516722130 2371.564 20180123154210 1516722140 2371.564 20180123154220 1516722150 2371.564 20180123154230 1516722160 2371.560 20180123154240 1516722170 2371.558 20180123154250 1516722180 2371.560 20180123154300 1516722190 2371.563 20180123154310 1516722200 2371.561 20180123154320 1516722210 2371.563 20180123154330 1516722220 2371.558 20180123154340 1516722230 2371.545 20180123154350 1516722240 2371.545 20180123154400 1516722250 2371.545 20180123154410 1516722260 2371.543 20180123154420 1516722270 2371.538 20180123154430 1516722280 2371.536 20180123154440 1516722290 2371.545 20180123154450 1516722300 2371.541 20180123154500 1516722310 2371.541 20180123154510 1516722320 2371.529 20180123154520 1516722330 2371.531 20180123154530 1516722340 2371.531 20180123154540 1516722350 2371.537 20180123154550 1516722360 2371.535 20180123154600 1516722370 2371.528 20180123154610 1516722380 2371.527 20180123154620 1516722390 2371.529 20180123154630 1516722400 2371.533 20180123154640 1516722410 2371.528 20180123154650 1516722420 2371.526 20180123154700 1516722430 2371.525 20180123154710 1516722440 2371.527 20180123154720 1516722450 2371.527 20180123154730 1516722460 2371.524 20180123154740 1516722470 2371.523 20180123154750 1516722480 2371.527 20180123154800 1516722490 2371.525 20180123154810 1516722500 2371.520 20180123154820 1516722510 2371.520 20180123154830 1516722520 2371.519 20180123154840 1516722530 2371.522 20180123154850 1516722540 2371.521 20180123154900 1516722550 2371.514 20180123154910 1516722560 2371.510 20180123154920 1516722570 2371.501 20180123154930 1516722580 2371.509 20180123154940 1516722590 2371.516 20180123154950 1516722600 2371.512 20180123155000 1516722610 2371.509 20180123155010 1516722620 2371.507 20180123155020 1516722630 2371.505 20180123155030 1516722640 2371.504 20180123155040 1516722650 2371.506 20180123155050 1516722660 2371.504 20180123155100 1516722670 2371.503 20180123155110 1516722680 2371.500 20180123155120 1516722690 2371.501 20180123155130 1516722700 2371.499 20180123155140 1516722710 2371.502 20180123155150 1516722720 2371.499 20180123155200 1516722730 2371.498 20180123155210 1516722740 2371.490 20180123155220 1516722750 2371.485 20180123155230 1516722760 2371.490 20180123155240 1516722770 2371.492 20180123155250 1516722780 2371.488 20180123155300 1516722790 2371.483 20180123155310 1516722800 2371.485 20180123155320 1516722810 2371.488 20180123155330 1516722820 2371.485 20180123155340 1516722830 2371.486 20180123155350 1516722840 2371.477 20180123155400 1516722850 2371.473 20180123155410 1516722860 2371.474 20180123155420 1516722870 2371.481 20180123155430 1516722880 2371.484 20180123155440 1516722890 2371.486 20180123155450 1516722900 2371.482 20180123155500 1516722910 2371.478 20180123155510 1516722920 2371.479 20180123155520 1516722930 2371.483 20180123155530 1516722940 2371.477 20180123155540 1516722950 2371.471 20180123155550 1516722960 2371.475 20180123155600 1516722970 2371.479 20180123155610 1516722980 2371.469 20180123155620 1516722990 2371.470 20180123155630 1516723000 2371.471 20180123155640 1516723010 2371.472 20180123155650 1516723020 2371.463 20180123155700 1516723030 2371.460 20180123155710 1516723040 2371.459 20180123155720 1516723050 2371.452 20180123155730 1516723060 2371.453 20180123155740 1516723070 2371.449 20180123155750 1516723080 2371.448 20180123155800 1516723090 2371.450 20180123155810 1516723100 2371.456 20180123155820 1516723110 2371.464 20180123155830 1516723120 2371.455 20180123155840 1516723130 2371.453 20180123155850 1516723140 2371.456 20180123155900 1516723150 2371.444 20180123155910 1516723160 2371.445 20180123155920 1516723170 2371.444 20180123155930 1516723180 2371.444 20180123155940 1516723190 2371.439 20180123155950 1516723200 2371.429 20180123160000 1516723210 2371.432 20180123160010 1516723220 2371.439 20180123160020 1516723230 2371.432 20180123160030 1516723240 2371.437 20180123160040 1516723250 2371.442 20180123160050 1516723260 2371.446 20180123160100 1516723270 2371.441 20180123160110 1516723280 2371.436 20180123160120 1516723290 2371.424 20180123160130 1516723300 2371.428 20180123160140 1516723310 2371.430 20180123160150 1516723320 2371.440 20180123160200 1516723330 2371.435 20180123160210 1516723340 2371.433 20180123160220 1516723350 2371.430 20180123160230 1516723360 2371.437 20180123160240 1516723370 2371.434 20180123160250 1516723380 2371.421 20180123160300 1516723390 2371.416 20180123160310 1516723400 2371.423 20180123160320 1516723410 2371.417 20180123160330 1516723420 2371.412 20180123160340 1516723430 2371.418 20180123160350 1516723440 2371.423 20180123160400 1516723450 2371.418 20180123160410 1516723460 2371.420 20180123160420 1516723470 2371.412 20180123160430 1516723480 2371.417 20180123160440 1516723490 2371.419 20180123160450 1516723500 2371.419 20180123160500 1516723510 2371.415 20180123160510 1516723520 2371.403 20180123160520 1516723530 2371.404 20180123160530 1516723540 2371.403 20180123160540 1516723550 2371.408 20180123160550 1516723560 2371.401 20180123160600 1516723570 2371.393 20180123160610 1516723580 2371.398 20180123160620 1516723590 2371.399 20180123160630 1516723600 2371.392 20180123160640 1516723610 2371.392 20180123160650 1516723620 2371.395 20180123160700 1516723630 2371.393 20180123160710 1516723640 2371.398 20180123160720 1516723650 2371.394 20180123160730 1516723660 2371.390 20180123160740 1516723670 2371.390 20180123160750 1516723680 2371.381 20180123160800 1516723690 2371.380 20180123160810 1516723700 2371.388 20180123160820 1516723710 2371.386 20180123160830 1516723720 2371.385 20180123160840 1516723730 2371.382 20180123160850 1516723740 2371.382 20180123160900 1516723750 2371.378 20180123160910 1516723760 2371.379 20180123160920 1516723770 2371.378 20180123160930 1516723780 2371.381 20180123160940 1516723790 2371.380 20180123160950 1516723800 2371.375 20180123161000 1516723810 2371.372 20180123161010 1516723820 2371.378 20180123161020 1516723830 2371.382 20180123161030 1516723840 2371.383 20180123161040 1516723850 2371.382 20180123161050 1516723860 2371.374 20180123161100 1516723870 2371.375 20180123161110 1516723880 2371.374 20180123161120 1516723890 2371.373 20180123161130 1516723900 2371.369 20180123161140 1516723910 2371.366 20180123161150 1516723920 2371.367 20180123161200 1516723930 2371.364 20180123161210 1516723940 2371.370 20180123161220 1516723950 2371.371 20180123161230 1516723960 2371.374 20180123161240 1516723970 2371.368 20180123161250 1516723980 2371.369 20180123161300 1516723990 2371.369 20180123161310 1516724000 2371.371 20180123161320 1516724010 2371.366 20180123161330 1516724020 2371.363 20180123161340 1516724030 2371.364 20180123161350 1516724040 2371.365 20180123161400 1516724050 2371.358 20180123161410 1516724060 2371.361 20180123161420 1516724070 2371.361 20180123161430 1516724080 2371.361 20180123161440 1516724090 2371.355 20180123161450 1516724100 2371.352 20180123161500 1516724110 2371.355 20180123161510 1516724120 2371.354 20180123161520 1516724130 2371.351 20180123161530 1516724140 2371.346 20180123161540 1516724150 2371.350 20180123161550 1516724160 2371.351 20180123161600 1516724170 2371.349 20180123161610 1516724180 2371.352 20180123161620 1516724190 2371.347 20180123161630 1516724200 2371.347 20180123161640 1516724210 2371.343 20180123161650 1516724220 2371.347 20180123161700 1516724230 2371.344 20180123161710 1516724240 2371.335 20180123161720 1516724250 2371.340 20180123161730 1516724260 2371.338 20180123161740 1516724270 2371.336 20180123161750 1516724280 2371.328 20180123161800 1516724290 2371.328 20180123161810 1516724300 2371.328 20180123161820 1516724310 2371.324 20180123161830 1516724320 2371.326 20180123161840 1516724330 2371.327 20180123161850 1516724340 2371.325 20180123161900 1516724350 2371.328 20180123161910 1516724360 2371.330 20180123161920 1516724370 2371.328 20180123161930 1516724380 2371.330 20180123161940 1516724390 2371.327 20180123161950 1516724400 2371.328 20180123162000 1516724410 2371.324 20180123162010 1516724420 2371.316 20180123162020 1516724430 2371.317 20180123162030 1516724440 2371.317 20180123162040 1516724450 2371.312 20180123162050 1516724460 2371.320 20180123162100 1516724470 2371.317 20180123162110 1516724480 2371.309 20180123162120 1516724490 2371.308 20180123162130 1516724500 2371.306 20180123162140 1516724510 2371.309 20180123162150 1516724520 2371.305 20180123162200 1516724530 2371.302 20180123162210 1516724540 2371.310 20180123162220 1516724550 2371.313 20180123162230 1516724560 2371.307 20180123162240 1516724570 2371.302 20180123162250 1516724580 2371.298 20180123162300 1516724590 2371.297 20180123162310 1516724600 2371.298 20180123162320 1516724610 2371.302 20180123162330 1516724620 2371.300 20180123162340 1516724630 2371.290 20180123162350 1516724640 2371.292 20180123162400 1516724650 2371.287 20180123162410 1516724660 2371.296 20180123162420 1516724670 2371.293 20180123162430 1516724680 2371.286 20180123162440 1516724690 2371.281 20180123162450 1516724700 2371.285 20180123162500 1516724710 2371.285 20180123162510 1516724720 2371.279 20180123162520 1516724730 2371.277 20180123162530 1516724740 2371.280 20180123162540 1516724750 2371.283 20180123162550 1516724760 2371.288 20180123162600 1516724770 2371.284 20180123162610 1516724780 2371.276 20180123162620 1516724790 2371.279 20180123162630 1516724800 2371.269 20180123162640 1516724810 2371.274 20180123162650 1516724820 2371.275 20180123162700 1516724830 2371.273 20180123162710 1516724840 2371.272 20180123162720 1516724850 2371.261 20180123162730 1516724860 2371.261 20180123162740 1516724870 2371.271 20180123162750 1516724880 2371.266 20180123162800 1516724890 2371.264 20180123162810 1516724900 2371.267 20180123162820 1516724910 2371.259 20180123162830 1516724920 2371.256 20180123162840 1516724930 2371.260 20180123162850 1516724940 2371.261 20180123162900 1516724950 2371.258 20180123162910 1516724960 2371.258 20180123162920 1516724970 2371.251 20180123162930 1516724980 2371.248 20180123162940 1516724990 2371.252 20180123162950 1516725000 2371.254 20180123163000 1516725010 2371.251 20180123163010 1516725020 2371.250 20180123163020 1516725030 2371.251 20180123163030 1516725040 2371.247 20180123163040 1516725050 2371.249 20180123163050 1516725060 2371.250 20180123163100 1516725070 2371.245 20180123163110 1516725080 2371.242 20180123163120 1516725090 2371.240 20180123163130 1516725100 2371.238 20180123163140 1516725110 2371.245 20180123163150 1516725120 2371.247 20180123163200 1516725130 2371.248 20180123163210 1516725140 2371.247 20180123163220 1516725150 2371.244 20180123163230 1516725160 2371.246 20180123163240 1516725170 2371.240 20180123163250 1516725180 2371.248 20180123163300 1516725190 2371.246 20180123163310 1516725200 2371.239 20180123163320 1516725210 2371.234 20180123163330 1516725220 2371.231 20180123163340 1516725230 2371.230 20180123163350 1516725240 2371.229 20180123163400 1516725250 2371.229 20180123163410 1516725260 2371.222 20180123163420 1516725270 2371.219 20180123163430 1516725280 2371.224 20180123163440 1516725290 2371.222 20180123163450 1516725300 2371.228 20180123163500 1516725310 2371.234 20180123163510 1516725320 2371.232 20180123163520 1516725330 2371.222 20180123163530 1516725340 2371.220 20180123163540 1516725350 2371.220 20180123163550 1516725360 2371.219 20180123163600 1516725370 2371.217 20180123163610 1516725380 2371.216 20180123163620 1516725390 2371.218 20180123163630 1516725400 2371.211 20180123163640 1516725410 2371.219 20180123163650 1516725420 2371.217 20180123163700 1516725430 2371.210 20180123163710 1516725440 2371.212 20180123163720 1516725450 2371.205 20180123163730 1516725460 2371.204 20180123163740 1516725470 2371.203 20180123163750 1516725480 2371.201 20180123163800 1516725490 2371.210 20180123163810 1516725500 2371.204 20180123163820 1516725510 2371.198 20180123163830 1516725520 2371.202 20180123163840 1516725530 2371.213 20180123163850 1516725540 2371.207 20180123163900 1516725550 2371.209 20180123163910 1516725560 2371.202 20180123163920 1516725570 2371.196 20180123163930 1516725580 2371.189 20180123163940 1516725590 2371.192 20180123163950 1516725600 2371.193 20180123164000 1516725610 2371.188 20180123164010 1516725620 2371.187 20180123164020 1516725630 2371.197 20180123164030 1516725640 2371.199 20180123164040 1516725650 2371.199 20180123164050 1516725660 2371.191 20180123164100 1516725670 2371.192 20180123164110 1516725680 2371.191 20180123164120 1516725690 2371.188 20180123164130 1516725700 2371.185 20180123164140 1516725710 2371.187 20180123164150 1516725720 2371.182 20180123164200 1516725730 2371.180 20180123164210 1516725740 2371.189 20180123164220 1516725750 2371.182 20180123164230 1516725760 2371.176 20180123164240 1516725770 2371.179 20180123164250 1516725780 2371.181 20180123164300 1516725790 2371.180 20180123164310 1516725800 2371.184 20180123164320 1516725810 2371.182 20180123164330 1516725820 2371.172 20180123164340 1516725830 2371.175 20180123164350 1516725840 2371.174 20180123164400 1516725850 2371.168 20180123164410 1516725860 2371.161 20180123164420 1516725870 2371.158 20180123164430 1516725880 2371.154 20180123164440 1516725890 2371.162 20180123164450 1516725900 2371.157 20180123164500 1516725910 2371.167 20180123164510 1516725920 2371.167 20180123164520 1516725930 2371.163 20180123164530 1516725940 2371.156 20180123164540 1516725950 2371.160 20180123164550 1516725960 2371.154 20180123164600 1516725970 2371.160 20180123164610 1516725980 2371.167 20180123164620 1516725990 2371.163 20180123164630 1516726000 2371.159 20180123164640 1516726010 2371.162 20180123164650 1516726020 2371.160 20180123164700 1516726030 2371.159 20180123164710 1516726040 2371.151 20180123164720 1516726050 2371.149 20180123164730 1516726060 2371.158 20180123164740 1516726070 2371.158 20180123164750 1516726080 2371.157 20180123164800 1516726090 2371.152 20180123164810 1516726100 2371.149 20180123164820 1516726110 2371.145 20180123164830 1516726120 2371.144 20180123164840 1516726130 2371.145 20180123164850 1516726140 2371.149 20180123164900 1516726150 2371.145 20180123164910 1516726160 2371.139 20180123164920 1516726170 2371.131 20180123164930 1516726180 2371.133 20180123164940 1516726190 2371.141 20180123164950 1516726200 2371.136 20180123165000 1516726210 2371.131 20180123165010 1516726220 2371.132 20180123165020 1516726230 2371.138 20180123165030 1516726240 2371.140 20180123165040 1516726250 2371.134 20180123165050 1516726260 2371.124 20180123165100 1516726270 2371.121 20180123165110 1516726280 2371.118 20180123165120 1516726290 2371.126 20180123165130 1516726300 2371.128 20180123165140 1516726310 2371.119 20180123165150 1516726320 2371.123 20180123165200 1516726330 2371.121 20180123165210 1516726340 2371.121 20180123165220 1516726350 2371.121 20180123165230 1516726360 2371.128 20180123165240 1516726370 2371.129 20180123165250 1516726380 2371.127 20180123165300 1516726390 2371.125 20180123165310 1516726400 2371.122 20180123165320 1516726410 2371.120 20180123165330 1516726420 2371.122 20180123165340 1516726430 2371.121 20180123165350 1516726440 2371.117 20180123165400 1516726450 2371.118 20180123165410 1516726460 2371.112 20180123165420 1516726470 2371.109 20180123165430 1516726480 2371.116 20180123165440 1516726490 2371.115 20180123165450 1516726500 2371.109 20180123165500 1516726510 2371.104 20180123165510 1516726520 2371.107 20180123165520 1516726530 2371.108 20180123165530 1516726540 2371.115 20180123165540 1516726550 2371.114 20180123165550 1516726560 2371.106 20180123165600 1516726570 2371.100 20180123165610 1516726580 2371.098 20180123165620 1516726590 2371.103 20180123165630 1516726600 2371.108 20180123165640 1516726610 2371.109 20180123165650 1516726620 2371.109 20180123165700 1516726630 2371.098 20180123165710 1516726640 2371.099 20180123165720 1516726650 2371.093 20180123165730 1516726660 2371.090 20180123165740 1516726670 2371.093 20180123165750 1516726680 2371.093 20180123165800 1516726690 2371.090 20180123165810 1516726700 2371.094 20180123165820 1516726710 2371.090 20180123165830 1516726720 2371.094 20180123165840 1516726730 2371.094 20180123165850 1516726740 2371.087 20180123165900 1516726750 2371.084 20180123165910 1516726760 2371.094 20180123165920 1516726770 2371.093 20180123165930 1516726780 2371.083 20180123165940 1516726790 2371.081 20180123165950 1516726800 2371.084 20180123170000 1516726810 2371.093 20180123170010 1516726820 2371.085 20180123170020 1516726830 2371.081 20180123170030 1516726840 2371.084 20180123170040 1516726850 2371.072 20180123170050 1516726860 2371.072 20180123170100 1516726870 2371.069 20180123170110 1516726880 2371.078 20180123170120 1516726890 2371.071 20180123170130 1516726900 2371.067 20180123170140 1516726910 2371.068 20180123170150 1516726920 2371.074 20180123170200 1516726930 2371.074 20180123170210 1516726940 2371.070 20180123170220 1516726950 2371.064 20180123170230 1516726960 2371.067 20180123170240 1516726970 2371.072 20180123170250 1516726980 2371.065 20180123170300 1516726990 2371.063 20180123170310 1516727000 2371.057 20180123170320 1516727010 2371.058 20180123170330 1516727020 2371.059 20180123170340 1516727030 2371.066 20180123170350 1516727040 2371.066 20180123170400 1516727050 2371.066 20180123170410 1516727060 2371.048 20180123170420 1516727070 2371.048 20180123170430 1516727080 2371.051 20180123170440 1516727090 2371.054 20180123170450 1516727100 2371.056 20180123170500 1516727110 2371.062 20180123170510 1516727120 2371.053 20180123170520 1516727130 2371.057 20180123170530 1516727140 2371.053 20180123170540 1516727150 2371.049 20180123170550 1516727160 2371.047 20180123170600 1516727170 2371.048 20180123170610 1516727180 2371.053 20180123170620 1516727190 2371.048 20180123170630 1516727200 2371.048 20180123170640 1516727210 2371.056 20180123170650 1516727220 2371.060 20180123170700 1516727230 2371.052 20180123170710 1516727240 2371.046 20180123170720 1516727250 2371.045 20180123170730 1516727260 2371.045 20180123170740 1516727270 2371.042 20180123170750 1516727280 2371.046 20180123170800 1516727290 2371.045 20180123170810 1516727300 2371.040 20180123170820 1516727310 2371.043 20180123170830 1516727320 2371.043 20180123170840 1516727330 2371.045 20180123170850 1516727340 2371.049 20180123170900 1516727350 2371.046 20180123170910 1516727360 2371.039 20180123170920 1516727370 2371.033 20180123170930 1516727380 2371.038 20180123170940 1516727390 2371.038 20180123170950 1516727400 2371.041 20180123171000 1516727410 2371.029 20180123171010 1516727420 2371.029 20180123171020 1516727430 2371.026 20180123171030 1516727440 2371.021 20180123171040 1516727450 2371.029 20180123171050 1516727460 2371.024 20180123171100 1516727470 2371.022 20180123171110 1516727480 2371.026 20180123171120 1516727490 2371.019 20180123171130 1516727500 2371.015 20180123171140 1516727510 2371.017 20180123171150 1516727520 2371.013 20180123171200 1516727530 2371.015 20180123171210 1516727540 2371.022 20180123171220 1516727550 2371.026 20180123171230 1516727560 2371.027 20180123171240 1516727570 2371.021 20180123171250 1516727580 2371.022 20180123171300 1516727590 2371.027 20180123171310 1516727600 2371.022 20180123171320 1516727610 2371.008 20180123171330 1516727620 2371.006 20180123171340 1516727630 2371.014 20180123171350 1516727640 2371.016 20180123171400 1516727650 2371.014 20180123171410 1516727660 2371.009 20180123171420 1516727670 2371.009 20180123171430 1516727680 2371.014 20180123171440 1516727690 2371.010 20180123171450 1516727700 2371.006 20180123171500 1516727710 2371.010 20180123171510 1516727720 2371.007 20180123171520 1516727730 2371.009 20180123171530 1516727740 2371.012 20180123171540 1516727750 2371.007 20180123171550 1516727760 2370.999 20180123171600 1516727770 2370.998 20180123171610 1516727780 2371.002 20180123171620 1516727790 2371.006 20180123171630 1516727800 2371.004 20180123171640 1516727810 2370.997 20180123171650 1516727820 2371.001 20180123171700 1516727830 2371.004 20180123171710 1516727840 2371.001 20180123171720 1516727850 2370.988 20180123171730 1516727860 2370.992 20180123171740 1516727870 2370.997 20180123171750 1516727880 2370.995 20180123171800 1516727890 2370.996 20180123171810 1516727900 2370.994 20180123171820 1516727910 2370.994 20180123171830 1516727920 2370.986 20180123171840 1516727930 2370.977 20180123171850 1516727940 2370.981 20180123171900 1516727950 2370.990 20180123171910 1516727960 2370.994 20180123171920 1516727970 2370.987 20180123171930 1516727980 2370.977 20180123171940 1516727990 2370.980 20180123171950 1516728000 2370.978 20180123172000 1516728010 2370.982 20180123172010 1516728020 2370.980 20180123172020 1516728030 2370.988 20180123172030 1516728040 2370.991 20180123172040 1516728050 2370.981 20180123172050 1516728060 2370.973 20180123172100 1516728070 2370.980 20180123172110 1516728080 2370.980 20180123172120 1516728090 2370.979 20180123172130 1516728100 2370.983 20180123172140 1516728110 2370.981 20180123172150 1516728120 2370.974 20180123172200 1516728130 2370.982 20180123172210 1516728140 2370.976 20180123172220 1516728150 2370.971 20180123172230 1516728160 2370.983 20180123172240 1516728170 2370.975 20180123172250 1516728180 2370.964 20180123172300 1516728190 2370.958 20180123172310 1516728200 2370.960 20180123172320 1516728210 2370.956 20180123172330 1516728220 2370.962 20180123172340 1516728230 2370.973 20180123172350 1516728240 2370.969 20180123172400 1516728250 2370.974 20180123172410 1516728260 2370.972 20180123172420 1516728270 2370.965 20180123172430 1516728280 2370.965 20180123172440 1516728290 2370.958 20180123172450 1516728300 2370.962 20180123172500 1516728310 2370.960 20180123172510 1516728320 2370.963 20180123172520 1516728330 2370.970 20180123172530 1516728340 2370.964 20180123172540 1516728350 2370.955 20180123172550 1516728360 2370.960 20180123172600 1516728370 2370.968 20180123172610 1516728380 2370.964 20180123172620 1516728390 2370.959 20180123172630 1516728400 2370.951 20180123172640 1516728410 2370.955 20180123172650 1516728420 2370.958 20180123172700 1516728430 2370.959 20180123172710 1516728440 2370.951 20180123172720 1516728450 2370.955 20180123172730 1516728460 2370.945 20180123172740 1516728470 2370.949 20180123172750 1516728480 2370.958 20180123172800 1516728490 2370.956 20180123172810 1516728500 2370.954 20180123172820 1516728510 2370.955 20180123172830 1516728520 2370.951 20180123172840 1516728530 2370.951 20180123172850 1516728540 2370.959 20180123172900 1516728550 2370.959 20180123172910 1516728560 2370.949 20180123172920 1516728570 2370.946 20180123172930 1516728580 2370.941 20180123172940 1516728590 2370.943 20180123172950 1516728600 2370.942 20180123173000 1516728610 2370.940 20180123173010 1516728620 2370.937 20180123173020 1516728630 2370.937 20180123173030 1516728640 2370.936 20180123173040 1516728650 2370.936 20180123173050 1516728660 2370.937 20180123173100 1516728670 2370.940 20180123173110 1516728680 2370.935 20180123173120 1516728690 2370.930 20180123173130 1516728700 2370.931 20180123173140 1516728710 2370.938 20180123173150 1516728720 2370.934 20180123173200 1516728730 2370.934 20180123173210 1516728740 2370.931 20180123173220 1516728750 2370.930 20180123173230 1516728760 2370.933 20180123173240 1516728770 2370.936 20180123173250 1516728780 2370.937 20180123173300 1516728790 2370.935 20180123173310 1516728800 2370.928 20180123173320 1516728810 2370.925 20180123173330 1516728820 2370.928 20180123173340 1516728830 2370.928 20180123173350 1516728840 2370.928 20180123173400 1516728850 2370.922 20180123173410 1516728860 2370.921 20180123173420 1516728870 2370.919 20180123173430 1516728880 2370.917 20180123173440 1516728890 2370.926 20180123173450 1516728900 2370.913 20180123173500 1516728910 2370.915 20180123173510 1516728920 2370.915 20180123173520 1516728930 2370.917 20180123173530 1516728940 2370.924 20180123173540 1516728950 2370.925 20180123173550 1516728960 2370.927 20180123173600 1516728970 2370.929 20180123173610 1516728980 2370.926 20180123173620 1516728990 2370.925 20180123173630 1516729000 2370.915 20180123173640 1516729010 2370.910 20180123173650 1516729020 2370.914 20180123173700 1516729030 2370.920 20180123173710 1516729040 2370.917 20180123173720 1516729050 2370.911 20180123173730 1516729060 2370.915 20180123173740 1516729070 2370.914 20180123173750 1516729080 2370.907 20180123173800 1516729090 2370.910 20180123173810 1516729100 2370.919 20180123173820 1516729110 2370.914 20180123173830 1516729120 2370.906 20180123173840 1516729130 2370.911 20180123173850 1516729140 2370.913 20180123173900 1516729150 2370.911 20180123173910 1516729160 2370.912 20180123173920 1516729170 2370.920 20180123173930 1516729180 2370.914 20180123173940 1516729190 2370.912 20180123173950 1516729200 2370.914 20180123174000 1516729210 2370.910 20180123174010 1516729220 2370.900 20180123174020 1516729230 2370.904 20180123174030 1516729240 2370.908 20180123174040 1516729250 2370.908 20180123174050 1516729260 2370.909 20180123174100 1516729270 2370.910 20180123174110 1516729280 2370.904 20180123174120 1516729290 2370.905 20180123174130 1516729300 2370.894 20180123174140 1516729310 2370.900 20180123174150 1516729320 2370.896 20180123174200 1516729330 2370.897 20180123174210 1516729340 2370.894 20180123174220 1516729350 2370.898 20180123174230 1516729360 2370.904 20180123174240 1516729370 2370.899 20180123174250 1516729380 2370.894 20180123174300 1516729390 2370.889 20180123174310 1516729400 2370.883 20180123174320 1516729410 2370.888 20180123174330 1516729420 2370.893 20180123174340 1516729430 2370.900 20180123174350 1516729440 2370.899 20180123174400 1516729450 2370.893 20180123174410 1516729460 2370.892 20180123174420 1516729470 2370.891 20180123174430 1516729480 2370.893 20180123174440 1516729490 2370.890 20180123174450 1516729500 2370.890 20180123174500 1516729510 2370.892 20180123174510 1516729520 2370.883 20180123174520 1516729530 2370.877 20180123174530 1516729540 2370.884 20180123174540 1516729550 2370.887 20180123174550 1516729560 2370.885 20180123174600 1516729570 2370.881 20180123174610 1516729580 2370.886 20180123174620 1516729590 2370.884 20180123174630 1516729600 2370.874 20180123174640 1516729610 2370.873 20180123174650 1516729620 2370.879 20180123174700 1516729630 2370.882 20180123174710 1516729640 2370.882 20180123174720 1516729650 2370.880 20180123174730 1516729660 2370.885 20180123174740 1516729670 2370.881 20180123174750 1516729680 2370.882 20180123174800 1516729690 2370.883 20180123174810 1516729700 2370.880 20180123174820 1516729710 2370.883 20180123174830 1516729720 2370.884 20180123174840 1516729730 2370.879 20180123174850 1516729740 2370.868 20180123174900 1516729750 2370.873 20180123174910 1516729760 2370.875 20180123174920 1516729770 2370.871 20180123174930 1516729780 2370.869 20180123174940 1516729790 2370.865 20180123174950 1516729800 2370.861 20180123175000 1516729810 2370.865 20180123175010 1516729820 2370.877 20180123175020 1516729830 2370.883 20180123175030 1516729840 2370.879 20180123175040 1516729850 2370.873 20180123175050 1516729860 2370.871 20180123175100 1516729870 2370.874 20180123175110 1516729880 2370.873 20180123175120 1516729890 2370.862 20180123175130 1516729900 2370.858 20180123175140 1516729910 2370.862 20180123175150 1516729920 2370.865 20180123175200 1516729930 2370.868 20180123175210 1516729940 2370.875 20180123175220 1516729950 2370.871 20180123175230 1516729960 2370.868 20180123175240 1516729970 2370.866 20180123175250 1516729980 2370.864 20180123175300 1516729990 2370.868 20180123175310 1516730000 2370.866 20180123175320 1516730010 2370.869 20180123175330 1516730020 2370.868 20180123175340 1516730030 2370.863 20180123175350 1516730040 2370.864 20180123175400 1516730050 2370.871 20180123175410 1516730060 2370.871 20180123175420 1516730070 2370.879 20180123175430 1516730080 2370.866 20180123175440 1516730090 2370.860 20180123175450 1516730100 2370.853 20180123175500 1516730110 2370.859 20180123175510 1516730120 2370.857 20180123175520 1516730130 2370.858 20180123175530 1516730140 2370.861 20180123175540 1516730150 2370.863 20180123175550 1516730160 2370.863 20180123175600 1516730170 2370.862 20180123175610 1516730180 2370.860 20180123175620 1516730190 2370.847 20180123175630 1516730200 2370.845 20180123175640 1516730210 2370.844 20180123175650 1516730220 2370.846 20180123175700 1516730230 2370.849 20180123175710 1516730240 2370.852 20180123175720 1516730250 2370.853 20180123175730 1516730260 2370.848 20180123175740 1516730270 2370.846 20180123175750 1516730280 2370.847 20180123175800 1516730290 2370.855 20180123175810 1516730300 2370.853 20180123175820 1516730310 2370.842 20180123175830 1516730320 2370.837 20180123175840 1516730330 2370.844 20180123175850 1516730340 2370.840 20180123175900 1516730350 2370.835 20180123175910 1516730360 2370.843 20180123175920 1516730370 2370.841 20180123175930 1516730380 2370.844 20180123175940 1516730390 2370.842 20180123175950 1516730400 2370.840 20180123180000 1516730410 2370.839 20180123180010 1516730420 2370.837 20180123180020 1516730430 2370.836 20180123180030 1516730440 2370.841 20180123180040 1516730450 2370.843 20180123180050 1516730460 2370.841 20180123180100 1516730470 2370.845 20180123180110 1516730480 2370.846 20180123180120 1516730490 2370.840 20180123180130 1516730500 2370.840 20180123180140 1516730510 2370.842 20180123180150 1516730520 2370.838 20180123180200 1516730530 2370.837 20180123180210 1516730540 2370.835 20180123180220 1516730550 2370.826 20180123180230 1516730560 2370.828 20180123180240 1516730570 2370.827 20180123180250 1516730580 2370.833 20180123180300 1516730590 2370.830 20180123180310 1516730600 2370.835 20180123180320 1516730610 2370.836 20180123180330 1516730620 2370.840 20180123180340 1516730630 2370.832 20180123180350 1516730640 2370.832 20180123180400 1516730650 2370.830 20180123180410 1516730660 2370.833 20180123180420 1516730670 2370.834 20180123180430 1516730680 2370.840 20180123180440 1516730690 2370.838 20180123180450 1516730700 2370.832 20180123180500 1516730710 2370.829 20180123180510 1516730720 2370.828 20180123180520 1516730730 2370.829 20180123180530 1516730740 2370.833 20180123180540 1516730750 2370.825 20180123180550 1516730760 2370.828 20180123180600 1516730770 2370.830 20180123180610 1516730780 2370.833 20180123180620 1516730790 2370.834 20180123180630 1516730800 2370.835 20180123180640 1516730810 2370.831 20180123180650 1516730820 2370.827 20180123180700 1516730830 2370.829 20180123180710 1516730840 2370.826 20180123180720 1516730850 2370.831 20180123180730 1516730860 2370.830 20180123180740 1516730870 2370.824 20180123180750 1516730880 2370.826 20180123180800 1516730890 2370.825 20180123180810 1516730900 2370.830 20180123180820 1516730910 2370.832 20180123180830 1516730920 2370.825 20180123180840 1516730930 2370.826 20180123180850 1516730940 2370.828 20180123180900 1516730950 2370.828 20180123180910 1516730960 2370.823 20180123180920 1516730970 2370.825 20180123180930 1516730980 2370.826 20180123180940 1516730990 2370.831 20180123180950 1516731000 2370.829 20180123181000 1516731010 2370.824 20180123181010 1516731020 2370.816 20180123181020 1516731030 2370.819 20180123181030 1516731040 2370.816 20180123181040 1516731050 2370.816 20180123181050 1516731060 2370.815 20180123181100 1516731070 2370.820 20180123181110 1516731080 2370.825 20180123181120 1516731090 2370.823 20180123181130 1516731100 2370.825 20180123181140 1516731110 2370.824 20180123181150 1516731120 2370.817 20180123181200 1516731130 2370.822 20180123181210 1516731140 2370.815 20180123181220 1516731150 2370.816 20180123181230 1516731160 2370.814 20180123181240 1516731170 2370.817 20180123181250 1516731180 2370.820 20180123181300 1516731190 2370.814 20180123181310 1516731200 2370.818 20180123181320 1516731210 2370.813 20180123181330 1516731220 2370.811 20180123181340 1516731230 2370.807 20180123181350 1516731240 2370.813 20180123181400 1516731250 2370.814 20180123181410 1516731260 2370.814 20180123181420 1516731270 2370.819 20180123181430 1516731280 2370.815 20180123181440 1516731290 2370.818 20180123181450 1516731300 2370.813 20180123181500 1516731310 2370.814 20180123181510 1516731320 2370.815 20180123181520 1516731330 2370.809 20180123181530 1516731340 2370.810 20180123181540 1516731350 2370.810 20180123181550 1516731360 2370.817 20180123181600 1516731370 2370.815 20180123181610 1516731380 2370.809 20180123181620 1516731390 2370.803 20180123181630 1516731400 2370.801 20180123181640 1516731410 2370.802 20180123181650 1516731420 2370.805 20180123181700 1516731430 2370.807 20180123181710 1516731440 2370.806 20180123181720 1516731450 2370.804 20180123181730 1516731460 2370.803 20180123181740 1516731470 2370.812 20180123181750 1516731480 2370.809 20180123181800 1516731490 2370.815 20180123181810 1516731500 2370.816 20180123181820 1516731510 2370.815 20180123181830 1516731520 2370.806 20180123181840 1516731530 2370.802 20180123181850 1516731540 2370.804 20180123181900 1516731550 2370.805 20180123181910 1516731560 2370.809 20180123181920 1516731570 2370.809 20180123181930 1516731580 2370.800 20180123181940 1516731590 2370.795 20180123181950 1516731600 2370.792 20180123182000 1516731610 2370.790 20180123182010 1516731620 2370.794 20180123182020 1516731630 2370.800 20180123182030 1516731640 2370.796 20180123182040 1516731650 2370.794 20180123182050 1516731660 2370.800 20180123182100 1516731670 2370.805 20180123182110 1516731680 2370.804 20180123182120 1516731690 2370.802 20180123182130 1516731700 2370.792 20180123182140 1516731710 2370.793 20180123182150 1516731720 2370.802 20180123182200 1516731730 2370.804 20180123182210 1516731740 2370.793 20180123182220 1516731750 2370.795 20180123182230 1516731760 2370.793 20180123182240 1516731770 2370.797 20180123182250 1516731780 2370.797 20180123182300 1516731790 2370.795 20180123182310 1516731800 2370.800 20180123182320 1516731810 2370.798 20180123182330 1516731820 2370.800 20180123182340 1516731830 2370.805 20180123182350 1516731840 2370.801 20180123182400 1516731850 2370.788 20180123182410 1516731860 2370.788 20180123182420 1516731870 2370.793 20180123182430 1516731880 2370.797 20180123182440 1516731890 2370.786 20180123182450 1516731900 2370.793 20180123182500 1516731910 2370.788 20180123182510 1516731920 2370.791 20180123182520 1516731930 2370.796 20180123182530 1516731940 2370.802 20180123182540 1516731950 2370.799 20180123182550 1516731960 2370.793 20180123182600 1516731970 2370.794 20180123182610 1516731980 2370.796 20180123182620 1516731990 2370.787 20180123182630 1516732000 2370.792 20180123182640 1516732010 2370.792 20180123182650 1516732020 2370.794 20180123182700 1516732030 2370.790 20180123182710 1516732040 2370.797 20180123182720 1516732050 2370.796 20180123182730 1516732060 2370.791 20180123182740 1516732070 2370.788 20180123182750 1516732080 2370.788 20180123182800 1516732090 2370.785 20180123182810 1516732100 2370.782 20180123182820 1516732110 2370.799 20180123182830 1516732120 2370.794 20180123182840 1516732130 2370.793 20180123182850 1516732140 2370.801 20180123182900 1516732150 2370.784 20180123182910 1516732160 2370.788 20180123182920 1516732170 2370.791 20180123182930 1516732180 2370.796 20180123182940 1516732190 2370.787 20180123182950 1516732200 2370.784 20180123183000 1516732210 2370.778 20180123183010 1516732220 2370.783 20180123183020 1516732230 2370.782 20180123183030 1516732240 2370.787 20180123183040 1516732250 2370.787 20180123183050 1516732260 2370.792 20180123183100 1516732270 2370.792 20180123183110 1516732280 2370.792 20180123183120 1516732290 2370.785 20180123183130 1516732300 2370.786 20180123183140 1516732310 2370.787 20180123183150 1516732320 2370.785 20180123183200 1516732330 2370.791 20180123183210 1516732340 2370.795 20180123183220 1516732350 2370.796 20180123183230 1516732360 2370.792 20180123183240 1516732370 2370.786 20180123183250 1516732380 2370.792 20180123183300 1516732390 2370.793 20180123183310 1516732400 2370.781 20180123183320 1516732410 2370.783 20180123183330 1516732420 2370.790 20180123183340 1516732430 2370.794 20180123183350 1516732440 2370.783 20180123183400 1516732450 2370.781 20180123183410 1516732460 2370.784 20180123183420 1516732470 2370.785 20180123183430 1516732480 2370.777 20180123183440 1516732490 2370.773 20180123183450 1516732500 2370.786 20180123183500 1516732510 2370.791 20180123183510 1516732520 2370.787 20180123183520 1516732530 2370.791 20180123183530 1516732540 2370.795 20180123183540 1516732550 2370.785 20180123183550 1516732560 2370.783 20180123183600 1516732570 2370.787 20180123183610 1516732580 2370.780 20180123183620 1516732590 2370.782 20180123183630 1516732600 2370.793 20180123183640 1516732610 2370.800 20180123183650 1516732620 2370.792 20180123183700 1516732630 2370.782 20180123183710 1516732640 2370.777 20180123183720 1516732650 2370.773 20180123183730 1516732660 2370.779 20180123183740 1516732670 2370.789 20180123183750 1516732680 2370.793 20180123183800 1516732690 2370.789 20180123183810 1516732700 2370.776 20180123183820 1516732710 2370.773 20180123183830 1516732720 2370.785 20180123183840 1516732730 2370.793 20180123183850 1516732740 2370.791 20180123183900 1516732750 2370.788 20180123183910 1516732760 2370.777 20180123183920 1516732770 2370.779 20180123183930 1516732780 2370.781 20180123183940 1516732790 2370.777 20180123183950 1516732800 2370.777 20180123184000 1516732810 2370.777 20180123184010 1516732820 2370.782 20180123184020 1516732830 2370.780 20180123184030 1516732840 2370.783 20180123184040 1516732850 2370.781 20180123184050 1516732860 2370.779 20180123184100 1516732870 2370.784 20180123184110 1516732880 2370.781 20180123184120 1516732890 2370.778 20180123184130 1516732900 2370.775 20180123184140 1516732910 2370.779 20180123184150 1516732920 2370.777 20180123184200 1516732930 2370.776 20180123184210 1516732940 2370.781 20180123184220 1516732950 2370.776 20180123184230 1516732960 2370.777 20180123184240 1516732970 2370.783 20180123184250 1516732980 2370.779 20180123184300 1516732990 2370.780 20180123184310 1516733000 2370.784 20180123184320 1516733010 2370.781 20180123184330 1516733020 2370.784 20180123184340 1516733030 2370.789 20180123184350 1516733040 2370.786 20180123184400 1516733050 2370.789 20180123184410 1516733060 2370.788 20180123184420 1516733070 2370.788 20180123184430 1516733080 2370.784 20180123184440 1516733090 2370.773 20180123184450 1516733100 2370.778 20180123184500 1516733110 2370.780 20180123184510 1516733120 2370.781 20180123184520 1516733130 2370.778 20180123184530 1516733140 2370.776 20180123184540 1516733150 2370.777 20180123184550 1516733160 2370.782 20180123184600 1516733170 2370.780 20180123184610 1516733180 2370.775 20180123184620 1516733190 2370.774 20180123184630 1516733200 2370.771 20180123184640 1516733210 2370.777 20180123184650 1516733220 2370.783 20180123184700 1516733230 2370.782 20180123184710 1516733240 2370.780 20180123184720 1516733250 2370.784 20180123184730 1516733260 2370.788 20180123184740 1516733270 2370.783 20180123184750 1516733280 2370.778 20180123184800 1516733290 2370.779 20180123184810 1516733300 2370.783 20180123184820 1516733310 2370.789 20180123184830 1516733320 2370.788 20180123184840 1516733330 2370.780 20180123184850 1516733340 2370.780 20180123184900 1516733350 2370.784 20180123184910 1516733360 2370.792 20180123184920 1516733370 2370.783 20180123184930 1516733380 2370.782 20180123184940 1516733390 2370.784 20180123184950 1516733400 2370.789 20180123185000 1516733410 2370.790 20180123185010 1516733420 2370.784 20180123185020 1516733430 2370.775 20180123185030 1516733440 2370.775 20180123185040 1516733450 2370.785 20180123185050 1516733460 2370.792 20180123185100 1516733470 2370.793 20180123185110 1516733480 2370.792 20180123185120 1516733490 2370.789 20180123185130 1516733500 2370.785 20180123185140 1516733510 2370.787 20180123185150 1516733520 2370.775 20180123185200 1516733530 2370.774 20180123185210 1516733540 2370.778 20180123185220 1516733550 2370.777 20180123185230 1516733560 2370.784 20180123185240 1516733570 2370.779 20180123185250 1516733580 2370.776 20180123185300 1516733590 2370.773 20180123185310 1516733600 2370.779 20180123185320 1516733610 2370.780 20180123185330 1516733620 2370.783 20180123185340 1516733630 2370.790 20180123185350 1516733640 2370.786 20180123185400 1516733650 2370.779 20180123185410 1516733660 2370.778 20180123185420 1516733670 2370.781 20180123185430 1516733680 2370.780 20180123185440 1516733690 2370.782 20180123185450 1516733700 2370.787 20180123185500 1516733710 2370.785 20180123185510 1516733720 2370.790 20180123185520 1516733730 2370.784 20180123185530 1516733740 2370.787 20180123185540 1516733750 2370.783 20180123185550 1516733760 2370.787 20180123185600 1516733770 2370.784 20180123185610 1516733780 2370.782 20180123185620 1516733790 2370.782 20180123185630 1516733800 2370.782 20180123185640 1516733810 2370.781 20180123185650 1516733820 2370.778 20180123185700 1516733830 2370.780 20180123185710 1516733840 2370.789 20180123185720 1516733850 2370.787 20180123185730 1516733860 2370.780 20180123185740 1516733870 2370.785 20180123185750 1516733880 2370.781 20180123185800 1516733890 2370.780 20180123185810 1516733900 2370.783 20180123185820 1516733910 2370.788 20180123185830 1516733920 2370.789 20180123185840 1516733930 2370.786 20180123185850 1516733940 2370.791 20180123185900 1516733950 2370.797 20180123185910 1516733960 2370.790 20180123185920 1516733970 2370.781 20180123185930 1516733980 2370.785 20180123185940 1516733990 2370.782 20180123185950 1516734000 2370.774 20180123190000 1516734010 2370.775 20180123190010 1516734020 2370.778 20180123190020 1516734030 2370.781 20180123190030 1516734040 2370.789 20180123190040 1516734050 2370.787 20180123190050 1516734060 2370.782 20180123190100 1516734070 2370.784 20180123190110 1516734080 2370.789 20180123190120 1516734090 2370.786 20180123190130 1516734100 2370.793 20180123190140 1516734110 2370.788 20180123190150 1516734120 2370.776 20180123190200 1516734130 2370.774 20180123190210 1516734140 2370.772 20180123190220 1516734150 2370.785 20180123190230 1516734160 2370.783 20180123190240 1516734170 2370.790 20180123190250 1516734180 2370.789 20180123190300 1516734190 2370.783 20180123190310 1516734200 2370.777 20180123190320 1516734210 2370.780 20180123190330 1516734220 2370.783 20180123190340 1516734230 2370.777 20180123190350 1516734240 2370.770 20180123190400 1516734250 2370.775 20180123190410 1516734260 2370.775 20180123190420 1516734270 2370.779 20180123190430 1516734280 2370.782 20180123190440 1516734290 2370.785 20180123190450 1516734300 2370.783 20180123190500 1516734310 2370.779 20180123190510 1516734320 2370.780 20180123190520 1516734330 2370.778 20180123190530 1516734340 2370.783 20180123190540 1516734350 2370.781 20180123190550 1516734360 2370.774 20180123190600 1516734370 2370.789 20180123190610 1516734380 2370.796 20180123190620 1516734390 2370.794 20180123190630 1516734400 2370.787 20180123190640 1516734410 2370.781 20180123190650 1516734420 2370.783 20180123190700 1516734430 2370.795 20180123190710 1516734440 2370.804 20180123190720 1516734450 2370.799 20180123190730 1516734460 2370.787 20180123190740 1516734470 2370.789 20180123190750 1516734480 2370.783 20180123190800 1516734490 2370.792 20180123190810 1516734500 2370.796 20180123190820 1516734510 2370.789 20180123190830 1516734520 2370.795 20180123190840 1516734530 2370.793 20180123190850 1516734540 2370.784 20180123190900 1516734550 2370.785 20180123190910 1516734560 2370.783 20180123190920 1516734570 2370.789 20180123190930 1516734580 2370.792 20180123190940 1516734590 2370.796 20180123190950 1516734600 2370.797 20180123191000 1516734610 2370.796 20180123191010 1516734620 2370.795 20180123191020 1516734630 2370.802 20180123191030 1516734640 2370.801 20180123191040 1516734650 2370.793 20180123191050 1516734660 2370.789 20180123191100 1516734670 2370.792 20180123191110 1516734680 2370.794 20180123191120 1516734690 2370.785 20180123191130 1516734700 2370.788 20180123191140 1516734710 2370.801 20180123191150 1516734720 2370.804 20180123191200 1516734730 2370.794 20180123191210 1516734740 2370.792 20180123191220 1516734750 2370.791 20180123191230 1516734760 2370.798 20180123191240 1516734770 2370.795 20180123191250 1516734780 2370.790 20180123191300 1516734790 2370.799 20180123191310 1516734800 2370.795 20180123191320 1516734810 2370.804 20180123191330 1516734820 2370.806 20180123191340 1516734830 2370.804 20180123191350 1516734840 2370.799 20180123191400 1516734850 2370.798 20180123191410 1516734860 2370.801 20180123191420 1516734870 2370.803 20180123191430 1516734880 2370.802 20180123191440 1516734890 2370.800 20180123191450 1516734900 2370.801 20180123191500 1516734910 2370.806 20180123191510 1516734920 2370.802 20180123191520 1516734930 2370.798 20180123191530 1516734940 2370.791 20180123191540 1516734950 2370.801 20180123191550 1516734960 2370.798 20180123191600 1516734970 2370.796 20180123191610 1516734980 2370.792 20180123191620 1516734990 2370.791 20180123191630 1516735000 2370.798 20180123191640 1516735010 2370.795 20180123191650 1516735020 2370.802 20180123191700 1516735030 2370.803 20180123191710 1516735040 2370.796 20180123191720 1516735050 2370.802 20180123191730 1516735060 2370.799 20180123191740 1516735070 2370.802 20180123191750 1516735080 2370.804 20180123191800 1516735090 2370.798 20180123191810 1516735100 2370.803 20180123191820 1516735110 2370.805 20180123191830 1516735120 2370.800 20180123191840 1516735130 2370.802 20180123191850 1516735140 2370.807 20180123191900 1516735150 2370.808 20180123191910 1516735160 2370.804 20180123191920 1516735170 2370.801 20180123191930 1516735180 2370.802 20180123191940 1516735190 2370.801 20180123191950 1516735200 2370.807 20180123192000 1516735210 2370.811 20180123192010 1516735220 2370.804 20180123192020 1516735230 2370.798 20180123192030 1516735240 2370.795 20180123192040 1516735250 2370.796 20180123192050 1516735260 2370.799 20180123192100 1516735270 2370.806 20180123192110 1516735280 2370.805 20180123192120 1516735290 2370.807 20180123192130 1516735300 2370.807 20180123192140 1516735310 2370.806 20180123192150 1516735320 2370.808 20180123192200 1516735330 2370.812 20180123192210 1516735340 2370.809 20180123192220 1516735350 2370.806 20180123192230 1516735360 2370.810 20180123192240 1516735370 2370.801 20180123192250 1516735380 2370.810 20180123192300 1516735390 2370.814 20180123192310 1516735400 2370.811 20180123192320 1516735410 2370.812 20180123192330 1516735420 2370.809 20180123192340 1516735430 2370.811 20180123192350 1516735440 2370.809 20180123192400 1516735450 2370.803 20180123192410 1516735460 2370.801 20180123192420 1516735470 2370.816 20180123192430 1516735480 2370.810 20180123192440 1516735490 2370.812 20180123192450 1516735500 2370.821 20180123192500 1516735510 2370.822 20180123192510 1516735520 2370.819 20180123192520 1516735530 2370.813 20180123192530 1516735540 2370.816 20180123192540 1516735550 2370.819 20180123192550 1516735560 2370.815 20180123192600 1516735570 2370.818 20180123192610 1516735580 2370.803 20180123192620 1516735590 2370.810 20180123192630 1516735600 2370.816 20180123192640 1516735610 2370.817 20180123192650 1516735620 2370.817 20180123192700 1516735630 2370.816 20180123192710 1516735640 2370.816 20180123192720 1516735650 2370.810 20180123192730 1516735660 2370.819 20180123192740 1516735670 2370.813 20180123192750 1516735680 2370.812 20180123192800 1516735690 2370.814 20180123192810 1516735700 2370.811 20180123192820 1516735710 2370.819 20180123192830 1516735720 2370.817 20180123192840 1516735730 2370.809 20180123192850 1516735740 2370.815 20180123192900 1516735750 2370.815 20180123192910 1516735760 2370.820 20180123192920 1516735770 2370.817 20180123192930 1516735780 2370.819 20180123192940 1516735790 2370.826 20180123192950 1516735800 2370.818 20180123193000 1516735810 2370.822 20180123193010 1516735820 2370.820 20180123193020 1516735830 2370.817 20180123193030 1516735840 2370.817 20180123193040 1516735850 2370.819 20180123193050 1516735860 2370.823 20180123193100 1516735870 2370.820 20180123193110 1516735880 2370.823 20180123193120 1516735890 2370.824 20180123193130 1516735900 2370.819 20180123193140 1516735910 2370.817 20180123193150 1516735920 2370.816 20180123193200 1516735930 2370.821 20180123193210 1516735940 2370.825 20180123193220 1516735950 2370.827 20180123193230 1516735960 2370.826 20180123193240 1516735970 2370.832 20180123193250 1516735980 2370.829 20180123193300 1516735990 2370.829 20180123193310 1516736000 2370.819 20180123193320 1516736010 2370.816 20180123193330 1516736020 2370.822 20180123193340 1516736030 2370.828 20180123193350 1516736040 2370.831 20180123193400 1516736050 2370.832 20180123193410 1516736060 2370.821 20180123193420 1516736070 2370.816 20180123193430 1516736080 2370.816 20180123193440 1516736090 2370.822 20180123193450 1516736100 2370.825 20180123193500 1516736110 2370.822 20180123193510 1516736120 2370.830 20180123193520 1516736130 2370.835 20180123193530 1516736140 2370.825 20180123193540 1516736150 2370.827 20180123193550 1516736160 2370.828 20180123193600 1516736170 2370.827 20180123193610 1516736180 2370.836 20180123193620 1516736190 2370.837 20180123193630 1516736200 2370.844 20180123193640 1516736210 2370.835 20180123193650 1516736220 2370.838 20180123193700 1516736230 2370.831 20180123193710 1516736240 2370.834 20180123193720 1516736250 2370.841 20180123193730 1516736260 2370.835 20180123193740 1516736270 2370.840 20180123193750 1516736280 2370.836 20180123193800 1516736290 2370.835 20180123193810 1516736300 2370.846 20180123193820 1516736310 2370.831 20180123193830 1516736320 2370.829 20180123193840 1516736330 2370.824 20180123193850 1516736340 2370.830 20180123193900 1516736350 2370.835 20180123193910 1516736360 2370.835 20180123193920 1516736370 2370.838 20180123193930 1516736380 2370.839 20180123193940 1516736390 2370.838 20180123193950 1516736400 2370.837 20180123194000 1516736410 2370.839 20180123194010 1516736420 2370.837 20180123194020 1516736430 2370.830 20180123194030 1516736440 2370.835 20180123194040 1516736450 2370.838 20180123194050 1516736460 2370.851 20180123194100 1516736470 2370.844 20180123194110 1516736480 2370.843 20180123194120 1516736490 2370.855 20180123194130 1516736500 2370.850 20180123194140 1516736510 2370.843 20180123194150 1516736520 2370.840 20180123194200 1516736530 2370.847 20180123194210 1516736540 2370.840 20180123194220 1516736550 2370.834 20180123194230 1516736560 2370.846 20180123194240 1516736570 2370.846 20180123194250 1516736580 2370.851 20180123194300 1516736590 2370.850 20180123194310 1516736600 2370.844 20180123194320 1516736610 2370.847 20180123194330 1516736620 2370.852 20180123194340 1516736630 2370.851 20180123194350 1516736640 2370.844 20180123194400 1516736650 2370.843 20180123194410 1516736660 2370.848 20180123194420 1516736670 2370.847 20180123194430 1516736680 2370.853 20180123194440 1516736690 2370.841 20180123194450 1516736700 2370.853 20180123194500 1516736710 2370.853 20180123194510 1516736720 2370.849 20180123194520 1516736730 2370.852 20180123194530 1516736740 2370.856 20180123194540 1516736750 2370.852 20180123194550 1516736760 2370.845 20180123194600 1516736770 2370.848 20180123194610 1516736780 2370.852 20180123194620 1516736790 2370.850 20180123194630 1516736800 2370.855 20180123194640 1516736810 2370.857 20180123194650 1516736820 2370.852 20180123194700 1516736830 2370.857 20180123194710 1516736840 2370.860 20180123194720 1516736850 2370.857 20180123194730 1516736860 2370.857 20180123194740 1516736870 2370.855 20180123194750 1516736880 2370.855 20180123194800 1516736890 2370.852 20180123194810 1516736900 2370.860 20180123194820 1516736910 2370.851 20180123194830 1516736920 2370.859 20180123194840 1516736930 2370.859 20180123194850 1516736940 2370.866 20180123194900 1516736950 2370.868 20180123194910 1516736960 2370.866 20180123194920 1516736970 2370.866 20180123194930 1516736980 2370.858 20180123194940 1516736990 2370.853 20180123194950 1516737000 2370.858 20180123195000 1516737010 2370.872 20180123195010 1516737020 2370.869 20180123195020 1516737030 2370.868 20180123195030 1516737040 2370.866 20180123195040 1516737050 2370.869 20180123195050 1516737060 2370.866 20180123195100 1516737070 2370.864 20180123195110 1516737080 2370.869 20180123195120 1516737090 2370.866 20180123195130 1516737100 2370.868 20180123195140 1516737110 2370.876 20180123195150 1516737120 2370.865 20180123195200 1516737130 2370.861 20180123195210 1516737140 2370.868 20180123195220 1516737150 2370.867 20180123195230 1516737160 2370.863 20180123195240 1516737170 2370.863 20180123195250 1516737180 2370.870 20180123195300 1516737190 2370.875 20180123195310 1516737200 2370.878 20180123195320 1516737210 2370.879 20180123195330 1516737220 2370.878 20180123195340 1516737230 2370.868 20180123195350 1516737240 2370.867 20180123195400 1516737250 2370.873 20180123195410 1516737260 2370.876 20180123195420 1516737270 2370.871 20180123195430 1516737280 2370.874 20180123195440 1516737290 2370.880 20180123195450 1516737300 2370.884 20180123195500 1516737310 2370.878 20180123195510 1516737320 2370.867 20180123195520 1516737330 2370.873 20180123195530 1516737340 2370.883 20180123195540 1516737350 2370.883 20180123195550 1516737360 2370.878 20180123195600 1516737370 2370.877 20180123195610 1516737380 2370.884 20180123195620 1516737390 2370.891 20180123195630 1516737400 2370.883 20180123195640 1516737410 2370.882 20180123195650 1516737420 2370.887 20180123195700 1516737430 2370.881 20180123195710 1516737440 2370.873 20180123195720 1516737450 2370.886 20180123195730 1516737460 2370.881 20180123195740 1516737470 2370.876 20180123195750 1516737480 2370.887 20180123195800 1516737490 2370.882 20180123195810 1516737500 2370.882 20180123195820 1516737510 2370.873 20180123195830 1516737520 2370.881 20180123195840 1516737530 2370.878 20180123195850 1516737540 2370.885 20180123195900 1516737550 2370.887 20180123195910 1516737560 2370.895 20180123195920 1516737570 2370.894 20180123195930 1516737580 2370.889 20180123195940 1516737590 2370.894 20180123195950 1516737600 2370.891 20180123200000 1516737610 2370.896 20180123200010 1516737620 2370.898 20180123200020 1516737630 2370.890 20180123200030 1516737640 2370.888 20180123200040 1516737650 2370.884 20180123200050 1516737660 2370.892 20180123200100 1516737670 2370.901 20180123200110 1516737680 2370.901 20180123200120 1516737690 2370.896 20180123200130 1516737700 2370.898 20180123200140 1516737710 2370.899 20180123200150 1516737720 2370.898 20180123200200 1516737730 2370.899 20180123200210 1516737740 2370.902 20180123200220 1516737750 2370.901 20180123200230 1516737760 2370.912 20180123200240 1516737770 2370.912 20180123200250 1516737780 2370.901 20180123200300 1516737790 2370.899 20180123200310 1516737800 2370.908 20180123200320 1516737810 2370.907 20180123200330 1516737820 2370.902 20180123200340 1516737830 2370.896 20180123200350 1516737840 2370.892 20180123200400 1516737850 2370.896 20180123200410 1516737860 2370.912 20180123200420 1516737870 2370.909 20180123200430 1516737880 2370.912 20180123200440 1516737890 2370.916 20180123200450 1516737900 2370.907 20180123200500 1516737910 2370.899 20180123200510 1516737920 2370.912 20180123200520 1516737930 2370.914 20180123200530 1516737940 2370.911 20180123200540 1516737950 2370.915 20180123200550 1516737960 2370.916 20180123200600 1516737970 2370.914 20180123200610 1516737980 2370.913 20180123200620 1516737990 2370.913 20180123200630 1516738000 2370.913 20180123200640 1516738010 2370.914 20180123200650 1516738020 2370.914 20180123200700 1516738030 2370.917 20180123200710 1516738040 2370.917 20180123200720 1516738050 2370.918 20180123200730 1516738060 2370.920 20180123200740 1516738070 2370.914 20180123200750 1516738080 2370.915 20180123200800 1516738090 2370.907 20180123200810 1516738100 2370.913 20180123200820 1516738110 2370.909 20180123200830 1516738120 2370.916 20180123200840 1516738130 2370.921 20180123200850 1516738140 2370.927 20180123200900 1516738150 2370.922 20180123200910 1516738160 2370.918 20180123200920 1516738170 2370.917 20180123200930 1516738180 2370.924 20180123200940 1516738190 2370.924 20180123200950 1516738200 2370.923 20180123201000 1516738210 2370.924 20180123201010 1516738220 2370.927 20180123201020 1516738230 2370.925 20180123201030 1516738240 2370.920 20180123201040 1516738250 2370.915 20180123201050 1516738260 2370.921 20180123201100 1516738270 2370.926 20180123201110 1516738280 2370.924 20180123201120 1516738290 2370.927 20180123201130 1516738300 2370.936 20180123201140 1516738310 2370.936 20180123201150 1516738320 2370.934 20180123201200 1516738330 2370.937 20180123201210 1516738340 2370.927 20180123201220 1516738350 2370.931 20180123201230 1516738360 2370.929 20180123201240 1516738370 2370.923 20180123201250 1516738380 2370.933 20180123201300 1516738390 2370.934 20180123201310 1516738400 2370.933 20180123201320 1516738410 2370.940 20180123201330 1516738420 2370.937 20180123201340 1516738430 2370.935 20180123201350 1516738440 2370.938 20180123201400 1516738450 2370.944 20180123201410 1516738460 2370.945 20180123201420 1516738470 2370.942 20180123201430 1516738480 2370.934 20180123201440 1516738490 2370.929 20180123201450 1516738500 2370.940 20180123201500 1516738510 2370.938 20180123201510 1516738520 2370.948 20180123201520 1516738530 2370.945 20180123201530 1516738540 2370.943 20180123201540 1516738550 2370.948 20180123201550 1516738560 2370.949 20180123201600 1516738570 2370.939 20180123201610 1516738580 2370.938 20180123201620 1516738590 2370.944 20180123201630 1516738600 2370.943 20180123201640 1516738610 2370.949 20180123201650 1516738620 2370.948 20180123201700 1516738630 2370.957 20180123201710 1516738640 2370.958 20180123201720 1516738650 2370.947 20180123201730 1516738660 2370.956 20180123201740 1516738670 2370.962 20180123201750 1516738680 2370.943 20180123201800 1516738690 2370.947 20180123201810 1516738700 2370.944 20180123201820 1516738710 2370.956 20180123201830 1516738720 2370.954 20180123201840 1516738730 2370.950 20180123201850 1516738740 2370.956 20180123201900 1516738750 2370.964 20180123201910 1516738760 2370.949 20180123201920 1516738770 2370.943 20180123201930 1516738780 2370.950 20180123201940 1516738790 2370.959 20180123201950 1516738800 2370.966 20180123202000 1516738810 2370.955 20180123202010 1516738820 2370.955 20180123202020 1516738830 2370.953 20180123202030 1516738840 2370.961 20180123202040 1516738850 2370.959 20180123202050 1516738860 2370.954 20180123202100 1516738870 2370.960 20180123202110 1516738880 2370.957 20180123202120 1516738890 2370.953 20180123202130 1516738900 2370.961 20180123202140 1516738910 2370.963 20180123202150 1516738920 2370.965 20180123202200 1516738930 2370.964 20180123202210 1516738940 2370.961 20180123202220 1516738950 2370.961 20180123202230 1516738960 2370.974 20180123202240 1516738970 2370.981 20180123202250 1516738980 2370.976 20180123202300 1516738990 2370.973 20180123202310 1516739000 2370.967 20180123202320 1516739010 2370.974 20180123202330 1516739020 2370.983 20180123202340 1516739030 2370.983 20180123202350 1516739040 2370.972 20180123202400 1516739050 2370.974 20180123202410 1516739060 2370.977 20180123202420 1516739070 2370.968 20180123202430 1516739080 2370.968 20180123202440 1516739090 2370.977 20180123202450 1516739100 2370.981 20180123202500 1516739110 2370.988 20180123202510 1516739120 2370.989 20180123202520 1516739130 2370.989 20180123202530 1516739140 2370.984 20180123202540 1516739150 2370.986 20180123202550 1516739160 2370.985 20180123202600 1516739170 2370.986 20180123202610 1516739180 2370.983 20180123202620 1516739190 2370.987 20180123202630 1516739200 2370.993 20180123202640 1516739210 2370.993 20180123202650 1516739220 2370.998 20180123202700 1516739230 2370.992 20180123202710 1516739240 2370.987 20180123202720 1516739250 2370.990 20180123202730 1516739260 2370.993 20180123202740 1516739270 2370.991 20180123202750 1516739280 2370.989 20180123202800 1516739290 2370.999 20180123202810 1516739300 2370.993 20180123202820 1516739310 2370.995 20180123202830 1516739320 2370.996 20180123202840 1516739330 2370.996 20180123202850 1516739340 2370.987 20180123202900 1516739350 2370.994 20180123202910 1516739360 2371.001 20180123202920 1516739370 2371.002 20180123202930 1516739380 2371.002 20180123202940 1516739390 2371.007 20180123202950 1516739400 2371.001 20180123203000 1516739410 2370.992 20180123203010 1516739420 2370.994 20180123203020 1516739430 2370.991 20180123203030 1516739440 2370.994 20180123203040 1516739450 2371.001 20180123203050 1516739460 2371.006 20180123203100 1516739470 2370.999 20180123203110 1516739480 2371.001 20180123203120 1516739490 2371.005 20180123203130 1516739500 2371.000 20180123203140 1516739510 2371.002 20180123203150 1516739520 2370.997 20180123203200 1516739530 2371.003 20180123203210 1516739540 2371.005 20180123203220 1516739550 2371.008 20180123203230 1516739560 2371.012 20180123203240 1516739570 2371.011 20180123203250 1516739580 2371.018 20180123203300 1516739590 2371.001 20180123203310 1516739600 2370.999 20180123203320 1516739610 2371.017 20180123203330 1516739620 2371.006 20180123203340 1516739630 2371.010 20180123203350 1516739640 2371.010 20180123203400 1516739650 2371.009 20180123203410 1516739660 2371.013 20180123203420 1516739670 2371.022 20180123203430 1516739680 2371.015 20180123203440 1516739690 2371.014 20180123203450 1516739700 2371.020 20180123203500 1516739710 2371.020 20180123203510 1516739720 2371.025 20180123203520 1516739730 2371.022 20180123203530 1516739740 2371.028 20180123203540 1516739750 2371.031 20180123203550 1516739760 2371.026 20180123203600 1516739770 2371.029 20180123203610 1516739780 2371.027 20180123203620 1516739790 2371.032 20180123203630 1516739800 2371.032 20180123203640 1516739810 2371.026 20180123203650 1516739820 2371.020 20180123203700 1516739830 2371.022 20180123203710 1516739840 2371.016 20180123203720 1516739850 2371.018 20180123203730 1516739860 2371.029 20180123203740 1516739870 2371.031 20180123203750 1516739880 2371.030 20180123203800 1516739890 2371.026 20180123203810 1516739900 2371.040 20180123203820 1516739910 2371.043 20180123203830 1516739920 2371.042 20180123203840 1516739930 2371.037 20180123203850 1516739940 2371.035 20180123203900 1516739950 2371.032 20180123203910 1516739960 2371.031 20180123203920 1516739970 2371.034 20180123203930 1516739980 2371.033 20180123203940 1516739990 2371.035 20180123203950 1516740000 2371.040 20180123204000 1516740010 2371.041 20180123204010 1516740020 2371.044 20180123204020 1516740030 2371.047 20180123204030 1516740040 2371.039 20180123204040 1516740050 2371.043 20180123204050 1516740060 2371.042 20180123204100 1516740070 2371.049 20180123204110 1516740080 2371.045 20180123204120 1516740090 2371.043 20180123204130 1516740100 2371.040 20180123204140 1516740110 2371.044 20180123204150 1516740120 2371.044 20180123204200 1516740130 2371.042 20180123204210 1516740140 2371.051 20180123204220 1516740150 2371.048 20180123204230 1516740160 2371.054 20180123204240 1516740170 2371.057 20180123204250 1516740180 2371.052 20180123204300 1516740190 2371.051 20180123204310 1516740200 2371.049 20180123204320 1516740210 2371.052 20180123204330 1516740220 2371.054 20180123204340 1516740230 2371.056 20180123204350 1516740240 2371.053 20180123204400 1516740250 2371.057 20180123204410 1516740260 2371.059 20180123204420 1516740270 2371.055 20180123204430 1516740280 2371.063 20180123204440 1516740290 2371.068 20180123204450 1516740300 2371.066 20180123204500 1516740310 2371.057 20180123204510 1516740320 2371.072 20180123204520 1516740330 2371.073 20180123204530 1516740340 2371.069 20180123204540 1516740350 2371.065 20180123204550 1516740360 2371.062 20180123204600 1516740370 2371.065 20180123204610 1516740380 2371.065 20180123204620 1516740390 2371.066 20180123204630 1516740400 2371.066 20180123204640 1516740410 2371.076 20180123204650 1516740420 2371.075 20180123204700 1516740430 2371.072 20180123204710 1516740440 2371.065 20180123204720 1516740450 2371.064 20180123204730 1516740460 2371.066 20180123204740 1516740470 2371.069 20180123204750 1516740480 2371.081 20180123204800 1516740490 2371.085 20180123204810 1516740500 2371.085 20180123204820 1516740510 2371.081 20180123204830 1516740520 2371.083 20180123204840 1516740530 2371.084 20180123204850 1516740540 2371.079 20180123204900 1516740550 2371.084 20180123204910 1516740560 2371.084 20180123204920 1516740570 2371.081 20180123204930 1516740580 2371.083 20180123204940 1516740590 2371.090 20180123204950 1516740600 2371.097 20180123205000 1516740610 2371.095 20180123205010 1516740620 2371.092 20180123205020 1516740630 2371.089 20180123205030 1516740640 2371.091 20180123205040 1516740650 2371.092 20180123205050 1516740660 2371.095 20180123205100 1516740670 2371.088 20180123205110 1516740680 2371.093 20180123205120 1516740690 2371.097 20180123205130 1516740700 2371.085 20180123205140 1516740710 2371.085 20180123205150 1516740720 2371.087 20180123205200 1516740730 2371.083 20180123205210 1516740740 2371.097 20180123205220 1516740750 2371.099 20180123205230 1516740760 2371.095 20180123205240 1516740770 2371.094 20180123205250 1516740780 2371.095 20180123205300 1516740790 2371.102 20180123205310 1516740800 2371.108 20180123205320 1516740810 2371.101 20180123205330 1516740820 2371.098 20180123205340 1516740830 2371.104 20180123205350 1516740840 2371.103 20180123205400 1516740850 2371.101 20180123205410 1516740860 2371.107 20180123205420 1516740870 2371.103 20180123205430 1516740880 2371.100 20180123205440 1516740890 2371.105 20180123205450 1516740900 2371.109 20180123205500 1516740910 2371.115 20180123205510 1516740920 2371.124 20180123205520 1516740930 2371.119 20180123205530 1516740940 2371.111 20180123205540 1516740950 2371.109 20180123205550 1516740960 2371.111 20180123205600 1516740970 2371.112 20180123205610 1516740980 2371.108 20180123205620 1516740990 2371.113 20180123205630 1516741000 2371.117 20180123205640 1516741010 2371.108 20180123205650 1516741020 2371.117 20180123205700 1516741030 2371.122 20180123205710 1516741040 2371.121 20180123205720 1516741050 2371.118 20180123205730 1516741060 2371.125 20180123205740 1516741070 2371.120 20180123205750 1516741080 2371.121 20180123205800 1516741090 2371.129 20180123205810 1516741100 2371.124 20180123205820 1516741110 2371.127 20180123205830 1516741120 2371.128 20180123205840 1516741130 2371.124 20180123205850 1516741140 2371.133 20180123205900 1516741150 2371.135 20180123205910 1516741160 2371.130 20180123205920 1516741170 2371.131 20180123205930 1516741180 2371.141 20180123205940 1516741190 2371.140 20180123205950 1516741200 2371.135 20180123210000 1516741210 2371.130 20180123210010 1516741220 2371.132 20180123210020 1516741230 2371.135 20180123210030 1516741240 2371.137 20180123210040 1516741250 2371.133 20180123210050 1516741260 2371.135 20180123210100 1516741270 2371.133 20180123210110 1516741280 2371.137 20180123210120 1516741290 2371.138 20180123210130 1516741300 2371.136 20180123210140 1516741310 2371.141 20180123210150 1516741320 2371.145 20180123210200 1516741330 2371.145 20180123210210 1516741340 2371.144 20180123210220 1516741350 2371.157 20180123210230 1516741360 2371.151 20180123210240 1516741370 2371.140 20180123210250 1516741380 2371.137 20180123210300 1516741390 2371.148 20180123210310 1516741400 2371.146 20180123210320 1516741410 2371.148 20180123210330 1516741420 2371.149 20180123210340 1516741430 2371.153 20180123210350 1516741440 2371.158 20180123210400 1516741450 2371.148 20180123210410 1516741460 2371.154 20180123210420 1516741470 2371.159 20180123210430 1516741480 2371.155 20180123210440 1516741490 2371.151 20180123210450 1516741500 2371.157 20180123210500 1516741510 2371.158 20180123210510 1516741520 2371.156 20180123210520 1516741530 2371.163 20180123210530 1516741540 2371.160 20180123210540 1516741550 2371.162 20180123210550 1516741560 2371.167 20180123210600 1516741570 2371.163 20180123210610 1516741580 2371.159 20180123210620 1516741590 2371.164 20180123210630 1516741600 2371.165 20180123210640 1516741610 2371.159 20180123210650 1516741620 2371.166 20180123210700 1516741630 2371.170 20180123210710 1516741640 2371.179 20180123210720 1516741650 2371.172 20180123210730 1516741660 2371.168 20180123210740 1516741670 2371.167 20180123210750 1516741680 2371.161 20180123210800 1516741690 2371.166 20180123210810 1516741700 2371.164 20180123210820 1516741710 2371.169 20180123210830 1516741720 2371.174 20180123210840 1516741730 2371.175 20180123210850 1516741740 2371.168 20180123210900 1516741750 2371.166 20180123210910 1516741760 2371.175 20180123210920 1516741770 2371.183 20180123210930 1516741780 2371.180 20180123210940 1516741790 2371.181 20180123210950 1516741800 2371.187 20180123211000 1516741810 2371.190 20180123211010 1516741820 2371.187 20180123211020 1516741830 2371.176 20180123211030 1516741840 2371.178 20180123211040 1516741850 2371.187 20180123211050 1516741860 2371.197 20180123211100 1516741870 2371.193 20180123211110 1516741880 2371.184 20180123211120 1516741890 2371.182 20180123211130 1516741900 2371.182 20180123211140 1516741910 2371.195 20180123211150 1516741920 2371.197 20180123211200 1516741930 2371.191 20180123211210 1516741940 2371.190 20180123211220 1516741950 2371.192 20180123211230 1516741960 2371.185 20180123211240 1516741970 2371.179 20180123211250 1516741980 2371.189 20180123211300 1516741990 2371.191 20180123211310 1516742000 2371.186 20180123211320 1516742010 2371.186 20180123211330 1516742020 2371.187 20180123211340 1516742030 2371.193 20180123211350 1516742040 2371.205 20180123211400 1516742050 2371.199 20180123211410 1516742060 2371.200 20180123211420 1516742070 2371.206 20180123211430 1516742080 2371.208 20180123211440 1516742090 2371.203 20180123211450 1516742100 2371.206 20180123211500 1516742110 2371.202 20180123211510 1516742120 2371.202 20180123211520 1516742130 2371.205 20180123211530 1516742140 2371.199 20180123211540 1516742150 2371.206 20180123211550 1516742160 2371.211 20180123211600 1516742170 2371.205 20180123211610 1516742180 2371.208 20180123211620 1516742190 2371.220 20180123211630 1516742200 2371.217 20180123211640 1516742210 2371.221 20180123211650 1516742220 2371.219 20180123211700 1516742230 2371.211 20180123211710 1516742240 2371.211 20180123211720 1516742250 2371.212 20180123211730 1516742260 2371.214 20180123211740 1516742270 2371.223 20180123211750 1516742280 2371.227 20180123211800 1516742290 2371.219 20180123211810 1516742300 2371.217 20180123211820 1516742310 2371.224 20180123211830 1516742320 2371.230 20180123211840 1516742330 2371.221 20180123211850 1516742340 2371.217 20180123211900 1516742350 2371.230 20180123211910 1516742360 2371.231 20180123211920 1516742370 2371.233 20180123211930 1516742380 2371.226 20180123211940 1516742390 2371.224 20180123211950 1516742400 2371.240 20180123212000 1516742410 2371.244 20180123212010 1516742420 2371.243 20180123212020 1516742430 2371.235 20180123212030 1516742440 2371.231 20180123212040 1516742450 2371.224 20180123212050 1516742460 2371.227 20180123212100 1516742470 2371.234 20180123212110 1516742480 2371.236 20180123212120 1516742490 2371.242 20180123212130 1516742500 2371.229 20180123212140 1516742510 2371.227 20180123212150 1516742520 2371.232 20180123212200 1516742530 2371.238 20180123212210 1516742540 2371.249 20180123212220 1516742550 2371.257 20180123212230 1516742560 2371.250 20180123212240 1516742570 2371.245 20180123212250 1516742580 2371.247 20180123212300 1516742590 2371.243 20180123212310 1516742600 2371.249 20180123212320 1516742610 2371.248 20180123212330 1516742620 2371.241 20180123212340 1516742630 2371.257 20180123212350 1516742640 2371.252 20180123212400 1516742650 2371.245 20180123212410 1516742660 2371.245 20180123212420 1516742670 2371.257 20180123212430 1516742680 2371.257 20180123212440 1516742690 2371.257 20180123212450 1516742700 2371.260 20180123212500 1516742710 2371.255 20180123212510 1516742720 2371.263 20180123212520 1516742730 2371.267 20180123212530 1516742740 2371.263 20180123212540 1516742750 2371.262 20180123212550 1516742760 2371.267 20180123212600 1516742770 2371.267 20180123212610 1516742780 2371.260 20180123212620 1516742790 2371.257 20180123212630 1516742800 2371.258 20180123212640 1516742810 2371.265 20180123212650 1516742820 2371.260 20180123212700 1516742830 2371.266 20180123212710 1516742840 2371.273 20180123212720 1516742850 2371.273 20180123212730 1516742860 2371.278 20180123212740 1516742870 2371.275 20180123212750 1516742880 2371.268 20180123212800 1516742890 2371.268 20180123212810 1516742900 2371.273 20180123212820 1516742910 2371.271 20180123212830 1516742920 2371.277 20180123212840 1516742930 2371.284 20180123212850 1516742940 2371.290 20180123212900 1516742950 2371.289 20180123212910 1516742960 2371.288 20180123212920 1516742970 2371.284 20180123212930 1516742980 2371.275 20180123212940 1516742990 2371.276 20180123212950 1516743000 2371.272 20180123213000 1516743010 2371.278 20180123213010 1516743020 2371.286 20180123213020 1516743030 2371.283 20180123213030 1516743040 2371.277 20180123213040 1516743050 2371.289 20180123213050 1516743060 2371.284 20180123213100 1516743070 2371.291 20180123213110 1516743080 2371.288 20180123213120 1516743090 2371.286 20180123213130 1516743100 2371.283 20180123213140 1516743110 2371.290 20180123213150 1516743120 2371.297 20180123213200 1516743130 2371.296 20180123213210 1516743140 2371.302 20180123213220 1516743150 2371.303 20180123213230 1516743160 2371.294 20180123213240 1516743170 2371.277 20180123213250 1516743180 2371.290 20180123213300 1516743190 2371.299 20180123213310 1516743200 2371.290 20180123213320 1516743210 2371.293 20180123213330 1516743220 2371.295 20180123213340 1516743230 2371.303 20180123213350 1516743240 2371.304 20180123213400 1516743250 2371.304 20180123213410 1516743260 2371.293 20180123213420 1516743270 2371.309 20180123213430 1516743280 2371.314 20180123213440 1516743290 2371.314 20180123213450 1516743300 2371.307 20180123213500 1516743310 2371.320 20180123213510 1516743320 2371.305 20180123213520 1516743330 2371.305 20180123213530 1516743340 2371.310 20180123213540 1516743350 2371.314 20180123213550 1516743360 2371.314 20180123213600 1516743370 2371.312 20180123213610 1516743380 2371.308 20180123213620 1516743390 2371.305 20180123213630 1516743400 2371.304 20180123213640 1516743410 2371.308 20180123213650 1516743420 2371.312 20180123213700 1516743430 2371.317 20180123213710 1516743440 2371.319 20180123213720 1516743450 2371.319 20180123213730 1516743460 2371.320 20180123213740 1516743470 2371.323 20180123213750 1516743480 2371.325 20180123213800 1516743490 2371.332 20180123213810 1516743500 2371.327 20180123213820 1516743510 2371.326 20180123213830 1516743520 2371.328 20180123213840 1516743530 2371.337 20180123213850 1516743540 2371.333 20180123213900 1516743550 2371.327 20180123213910 1516743560 2371.327 20180123213920 1516743570 2371.331 20180123213930 1516743580 2371.328 20180123213940 1516743590 2371.330 20180123213950 1516743600 2371.332 20180123214000 1516743610 2371.335 20180123214010 1516743620 2371.334 20180123214020 1516743630 2371.340 20180123214030 1516743640 2371.340 20180123214040 1516743650 2371.343 20180123214050 1516743660 2371.333 20180123214100 1516743670 2371.342 20180123214110 1516743680 2371.348 20180123214120 1516743690 2371.342 20180123214130 1516743700 2371.342 20180123214140 1516743710 2371.347 20180123214150 1516743720 2371.343 20180123214200 1516743730 2371.333 20180123214210 1516743740 2371.333 20180123214220 1516743750 2371.343 20180123214230 1516743760 2371.344 20180123214240 1516743770 2371.339 20180123214250 1516743780 2371.341 20180123214300 1516743790 2371.341 20180123214310 1516743800 2371.344 20180123214320 1516743810 2371.345 20180123214330 1516743820 2371.358 20180123214340 1516743830 2371.351 20180123214350 1516743840 2371.361 20180123214400 1516743850 2371.356 20180123214410 1516743860 2371.347 20180123214420 1516743870 2371.347 20180123214430 1516743880 2371.351 20180123214440 1516743890 2371.355 20180123214450 1516743900 2371.353 20180123214500 1516743910 2371.349 20180123214510 1516743920 2371.352 20180123214520 1516743930 2371.347 20180123214530 1516743940 2371.357 20180123214540 1516743950 2371.365 20180123214550 1516743960 2371.363 20180123214600 1516743970 2371.361 20180123214610 1516743980 2371.364 20180123214620 1516743990 2371.367 20180123214630 1516744000 2371.368 20180123214640 1516744010 2371.366 20180123214650 1516744020 2371.367 20180123214700 1516744030 2371.375 20180123214710 1516744040 2371.371 20180123214720 1516744050 2371.369 20180123214730 1516744060 2371.373 20180123214740 1516744070 2371.373 20180123214750 1516744080 2371.368 20180123214800 1516744090 2371.370 20180123214810 1516744100 2371.377 20180123214820 1516744110 2371.375 20180123214830 1516744120 2371.373 20180123214840 1516744130 2371.373 20180123214850 1516744140 2371.376 20180123214900 1516744150 2371.374 20180123214910 1516744160 2371.382 20180123214920 1516744170 2371.382 20180123214930 1516744180 2371.382 20180123214940 1516744190 2371.384 20180123214950 1516744200 2371.386 20180123215000 1516744210 2371.378 20180123215010 1516744220 2371.381 20180123215020 1516744230 2371.382 20180123215030 1516744240 2371.384 20180123215040 1516744250 2371.386 20180123215050 1516744260 2371.391 20180123215100 1516744270 2371.387 20180123215110 1516744280 2371.393 20180123215120 1516744290 2371.398 20180123215130 1516744300 2371.391 20180123215140 1516744310 2371.387 20180123215150 1516744320 2371.396 20180123215200 1516744330 2371.390 20180123215210 1516744340 2371.392 20180123215220 1516744350 2371.405 20180123215230 1516744360 2371.400 20180123215240 1516744370 2371.394 20180123215250 1516744380 2371.391 20180123215300 1516744390 2371.396 20180123215310 1516744400 2371.390 20180123215320 1516744410 2371.395 20180123215330 1516744420 2371.403 20180123215340 1516744430 2371.401 20180123215350 1516744440 2371.395 20180123215400 1516744450 2371.389 20180123215410 1516744460 2371.386 20180123215420 1516744470 2371.398 20180123215430 1516744480 2371.410 20180123215440 1516744490 2371.408 20180123215450 1516744500 2371.392 20180123215500 1516744510 2371.389 20180123215510 1516744520 2371.400 20180123215520 1516744530 2371.409 20180123215530 1516744540 2371.406 20180123215540 1516744550 2371.402 20180123215550 1516744560 2371.414 20180123215600 1516744570 2371.419 20180123215610 1516744580 2371.422 20180123215620 1516744590 2371.428 20180123215630 1516744600 2371.416 20180123215640 1516744610 2371.414 20180123215650 1516744620 2371.416 20180123215700 1516744630 2371.416 20180123215710 1516744640 2371.420 20180123215720 1516744650 2371.420 20180123215730 1516744660 2371.429 20180123215740 1516744670 2371.425 20180123215750 1516744680 2371.416 20180123215800 1516744690 2371.422 20180123215810 1516744700 2371.415 20180123215820 1516744710 2371.417 20180123215830 1516744720 2371.425 20180123215840 1516744730 2371.421 20180123215850 1516744740 2371.414 20180123215900 1516744750 2371.422 20180123215910 1516744760 2371.424 20180123215920 1516744770 2371.422 20180123215930 1516744780 2371.426 20180123215940 1516744790 2371.434 20180123215950 1516744800 2371.429 20180123220000 1516744810 2371.426 20180123220010 1516744820 2371.427 20180123220020 1516744830 2371.432 20180123220030 1516744840 2371.433 20180123220040 1516744850 2371.439 20180123220050 1516744860 2371.440 20180123220100 1516744870 2371.441 20180123220110 1516744880 2371.435 20180123220120 1516744890 2371.440 20180123220130 1516744900 2371.444 20180123220140 1516744910 2371.447 20180123220150 1516744920 2371.452 20180123220200 1516744930 2371.445 20180123220210 1516744940 2371.438 20180123220220 1516744950 2371.440 20180123220230 1516744960 2371.454 20180123220240 1516744970 2371.451 20180123220250 1516744980 2371.449 20180123220300 1516744990 2371.453 20180123220310 1516745000 2371.460 20180123220320 1516745010 2371.458 20180123220330 1516745020 2371.447 20180123220340 1516745030 2371.460 20180123220350 1516745040 2371.452 20180123220400 1516745050 2371.452 20180123220410 1516745060 2371.450 20180123220420 1516745070 2371.454 20180123220430 1516745080 2371.457 20180123220440 1516745090 2371.463 20180123220450 1516745100 2371.461 20180123220500 1516745110 2371.452 20180123220510 1516745120 2371.455 20180123220520 1516745130 2371.464 20180123220530 1516745140 2371.467 20180123220540 1516745150 2371.470 20180123220550 1516745160 2371.465 20180123220600 1516745170 2371.465 20180123220610 1516745180 2371.472 20180123220620 1516745190 2371.466 20180123220630 1516745200 2371.463 20180123220640 1516745210 2371.478 20180123220650 1516745220 2371.474 20180123220700 1516745230 2371.470 20180123220710 1516745240 2371.474 20180123220720 1516745250 2371.474 20180123220730 1516745260 2371.473 20180123220740 1516745270 2371.475 20180123220750 1516745280 2371.473 20180123220800 1516745290 2371.467 20180123220810 1516745300 2371.471 20180123220820 1516745310 2371.477 20180123220830 1516745320 2371.481 20180123220840 1516745330 2371.477 20180123220850 1516745340 2371.486 20180123220900 1516745350 2371.480 20180123220910 1516745360 2371.487 20180123220920 1516745370 2371.482 20180123220930 1516745380 2371.484 20180123220940 1516745390 2371.479 20180123220950 1516745400 2371.480 20180123221000 1516745410 2371.485 20180123221010 1516745420 2371.484 20180123221020 1516745430 2371.483 20180123221030 1516745440 2371.480 20180123221040 1516745450 2371.484 20180123221050 1516745460 2371.491 20180123221100 1516745470 2371.495 20180123221110 1516745480 2371.498 20180123221120 1516745490 2371.498 20180123221130 1516745500 2371.492 20180123221140 1516745510 2371.492 20180123221150 1516745520 2371.488 20180123221200 1516745530 2371.491 20180123221210 1516745540 2371.491 20180123221220 1516745550 2371.502 20180123221230 1516745560 2371.494 20180123221240 1516745570 2371.494 20180123221250 1516745580 2371.502 20180123221300 1516745590 2371.504 20180123221310 1516745600 2371.510 20180123221320 1516745610 2371.507 20180123221330 1516745620 2371.504 20180123221340 1516745630 2371.501 20180123221350 1516745640 2371.504 20180123221400 1516745650 2371.506 20180123221410 1516745660 2371.508 20180123221420 1516745670 2371.502 20180123221430 1516745680 2371.499 20180123221440 1516745690 2371.504 20180123221450 1516745700 2371.505 20180123221500 1516745710 2371.507 20180123221510 1516745720 2371.504 20180123221520 1516745730 2371.512 20180123221530 1516745740 2371.516 20180123221540 1516745750 2371.517 20180123221550 1516745760 2371.519 20180123221600 1516745770 2371.516 20180123221610 1516745780 2371.511 20180123221620 1516745790 2371.510 20180123221630 1516745800 2371.518 20180123221640 1516745810 2371.517 20180123221650 1516745820 2371.515 20180123221700 1516745830 2371.513 20180123221710 1516745840 2371.512 20180123221720 1516745850 2371.521 20180123221730 1516745860 2371.520 20180123221740 1516745870 2371.526 20180123221750 1516745880 2371.521 20180123221800 1516745890 2371.528 20180123221810 1516745900 2371.526 20180123221820 1516745910 2371.524 20180123221830 1516745920 2371.530 20180123221840 1516745930 2371.533 20180123221850 1516745940 2371.535 20180123221900 1516745950 2371.524 20180123221910 1516745960 2371.521 20180123221920 1516745970 2371.525 20180123221930 1516745980 2371.530 20180123221940 1516745990 2371.528 20180123221950 1516746000 2371.531 20180123222000 1516746010 2371.537 20180123222010 1516746020 2371.534 20180123222020 1516746030 2371.542 20180123222030 1516746040 2371.546 20180123222040 1516746050 2371.539 20180123222050 1516746060 2371.524 20180123222100 1516746070 2371.536 20180123222110 1516746080 2371.540 20180123222120 1516746090 2371.542 20180123222130 1516746100 2371.538 20180123222140 1516746110 2371.536 20180123222150 1516746120 2371.544 20180123222200 1516746130 2371.545 20180123222210 1516746140 2371.553 20180123222220 1516746150 2371.554 20180123222230 1516746160 2371.556 20180123222240 1516746170 2371.553 20180123222250 1516746180 2371.548 20180123222300 1516746190 2371.553 20180123222310 1516746200 2371.545 20180123222320 1516746210 2371.545 20180123222330 1516746220 2371.546 20180123222340 1516746230 2371.554 20180123222350 1516746240 2371.556 20180123222400 1516746250 2371.557 20180123222410 1516746260 2371.555 20180123222420 1516746270 2371.562 20180123222430 1516746280 2371.558 20180123222440 1516746290 2371.548 20180123222450 1516746300 2371.546 20180123222500 1516746310 2371.550 20180123222510 1516746320 2371.558 20180123222520 1516746330 2371.562 20180123222530 1516746340 2371.560 20180123222540 1516746350 2371.563 20180123222550 1516746360 2371.558 20180123222600 1516746370 2371.558 20180123222610 1516746380 2371.566 20180123222620 1516746390 2371.571 20180123222630 1516746400 2371.564 20180123222640 1516746410 2371.557 20180123222650 1516746420 2371.563 20180123222700 1516746430 2371.562 20180123222710 1516746440 2371.564 20180123222720 1516746450 2371.573 20180123222730 1516746460 2371.577 20180123222740 1516746470 2371.564 20180123222750 1516746480 2371.567 20180123222800 1516746490 2371.575 20180123222810 1516746500 2371.578 20180123222820 1516746510 2371.581 20180123222830 1516746520 2371.573 20180123222840 1516746530 2371.571 20180123222850 1516746540 2371.572 20180123222900 1516746550 2371.570 20180123222910 1516746560 2371.573 20180123222920 1516746570 2371.580 20180123222930 1516746580 2371.583 20180123222940 1516746590 2371.586 20180123222950 1516746600 2371.584 20180123223000 1516746610 2371.566 20180123223010 1516746620 2371.564 20180123223020 1516746630 2371.569 20180123223030 1516746640 2371.581 20180123223040 1516746650 2371.587 20180123223050 1516746660 2371.578 20180123223100 1516746670 2371.573 20180123223110 1516746680 2371.591 20180123223120 1516746690 2371.589 20180123223130 1516746700 2371.579 20180123223140 1516746710 2371.588 20180123223150 1516746720 2371.582 20180123223200 1516746730 2371.596 20180123223210 1516746740 2371.598 20180123223220 1516746750 2371.591 20180123223230 1516746760 2371.597 20180123223240 1516746770 2371.598 20180123223250 1516746780 2371.591 20180123223300 1516746790 2371.595 20180123223310 1516746800 2371.603 20180123223320 1516746810 2371.599 20180123223330 1516746820 2371.599 20180123223340 1516746830 2371.597 20180123223350 1516746840 2371.596 20180123223400 1516746850 2371.606 20180123223410 1516746860 2371.592 20180123223420 1516746870 2371.594 20180123223430 1516746880 2371.604 20180123223440 1516746890 2371.601 20180123223450 1516746900 2371.594 20180123223500 1516746910 2371.599 20180123223510 1516746920 2371.604 20180123223520 1516746930 2371.613 20180123223530 1516746940 2371.605 20180123223540 1516746950 2371.610 20180123223550 1516746960 2371.617 20180123223600 1516746970 2371.617 20180123223610 1516746980 2371.622 20180123223620 1516746990 2371.609 20180123223630 1516747000 2371.610 20180123223640 1516747010 2371.601 20180123223650 1516747020 2371.612 20180123223700 1516747030 2371.622 20180123223710 1516747040 2371.617 20180123223720 1516747050 2371.618 20180123223730 1516747060 2371.619 20180123223740 1516747070 2371.618 20180123223750 1516747080 2371.620 20180123223800 1516747090 2371.622 20180123223810 1516747100 2371.620 20180123223820 1516747110 2371.623 20180123223830 1516747120 2371.620 20180123223840 1516747130 2371.622 20180123223850 1516747140 2371.623 20180123223900 1516747150 2371.625 20180123223910 1516747160 2371.624 20180123223920 1516747170 2371.627 20180123223930 1516747180 2371.630 20180123223940 1516747190 2371.636 20180123223950 1516747200 2371.634 20180123224000 1516747210 2371.632 20180123224010 1516747220 2371.630 20180123224020 1516747230 2371.635 20180123224030 1516747240 2371.636 20180123224040 1516747250 2371.625 20180123224050 1516747260 2371.626 20180123224100 1516747270 2371.626 20180123224110 1516747280 2371.631 20180123224120 1516747290 2371.632 20180123224130 1516747300 2371.626 20180123224140 1516747310 2371.637 20180123224150 1516747320 2371.643 20180123224200 1516747330 2371.643 20180123224210 1516747340 2371.640 20180123224220 1516747350 2371.639 20180123224230 1516747360 2371.638 20180123224240 1516747370 2371.635 20180123224250 1516747380 2371.645 20180123224300 1516747390 2371.643 20180123224310 1516747400 2371.641 20180123224320 1516747410 2371.640 20180123224330 1516747420 2371.634 20180123224340 1516747430 2371.640 20180123224350 1516747440 2371.644 20180123224400 1516747450 2371.644 20180123224410 1516747460 2371.638 20180123224420 1516747470 2371.642 20180123224430 1516747480 2371.643 20180123224440 1516747490 2371.647 20180123224450 1516747500 2371.648 20180123224500 1516747510 2371.645 20180123224510 1516747520 2371.640 20180123224520 1516747530 2371.647 20180123224530 1516747540 2371.653 20180123224540 1516747550 2371.647 20180123224550 1516747560 2371.653 20180123224600 1516747570 2371.655 20180123224610 1516747580 2371.655 20180123224620 1516747590 2371.660 20180123224630 1516747600 2371.663 20180123224640 1516747610 2371.663 20180123224650 1516747620 2371.660 20180123224700 1516747630 2371.663 20180123224710 1516747640 2371.662 20180123224720 1516747650 2371.656 20180123224730 1516747660 2371.656 20180123224740 1516747670 2371.650 20180123224750 1516747680 2371.658 20180123224800 1516747690 2371.662 20180123224810 1516747700 2371.659 20180123224820 1516747710 2371.671 20180123224830 1516747720 2371.662 20180123224840 1516747730 2371.670 20180123224850 1516747740 2371.667 20180123224900 1516747750 2371.659 20180123224910 1516747760 2371.664 20180123224920 1516747770 2371.670 20180123224930 1516747780 2371.669 20180123224940 1516747790 2371.667 20180123224950 1516747800 2371.667 20180123225000 1516747810 2371.688 20180123225010 1516747820 2371.679 20180123225020 1516747830 2371.670 20180123225030 1516747840 2371.678 20180123225040 1516747850 2371.673 20180123225050 1516747860 2371.672 20180123225100 1516747870 2371.672 20180123225110 1516747880 2371.674 20180123225120 1516747890 2371.681 20180123225130 1516747900 2371.673 20180123225140 1516747910 2371.687 20180123225150 1516747920 2371.691 20180123225200 1516747930 2371.687 20180123225210 1516747940 2371.679 20180123225220 1516747950 2371.678 20180123225230 1516747960 2371.677 20180123225240 1516747970 2371.669 20180123225250 1516747980 2371.683 20180123225300 1516747990 2371.682 20180123225310 1516748000 2371.686 20180123225320 1516748010 2371.686 20180123225330 1516748020 2371.683 20180123225340 1516748030 2371.678 20180123225350 1516748040 2371.681 20180123225400 1516748050 2371.688 20180123225410 1516748060 2371.686 20180123225420 1516748070 2371.692 20180123225430 1516748080 2371.692 20180123225440 1516748090 2371.688 20180123225450 1516748100 2371.685 20180123225500 1516748110 2371.690 20180123225510 1516748120 2371.689 20180123225520 1516748130 2371.696 20180123225530 1516748140 2371.701 20180123225540 1516748150 2371.695 20180123225550 1516748160 2371.694 20180123225600 1516748170 2371.698 20180123225610 1516748180 2371.690 20180123225620 1516748190 2371.696 20180123225630 1516748200 2371.709 20180123225640 1516748210 2371.702 20180123225650 1516748220 2371.701 20180123225700 1516748230 2371.706 20180123225710 1516748240 2371.704 20180123225720 1516748250 2371.708 20180123225730 1516748260 2371.709 20180123225740 1516748270 2371.701 20180123225750 1516748280 2371.711 20180123225800 1516748290 2371.709 20180123225810 1516748300 2371.707 20180123225820 1516748310 2371.709 20180123225830 1516748320 2371.716 20180123225840 1516748330 2371.721 20180123225850 1516748340 2371.722 20180123225900 1516748350 2371.718 20180123225910 1516748360 2371.711 20180123225920 1516748370 2371.719 20180123225930 1516748380 2371.719 20180123225940 1516748390 2371.715 20180123225950 1516748400 2371.716 20180123230000 1516748410 2371.707 20180123230010 1516748420 2371.716 20180123230020 1516748430 2371.716 20180123230030 1516748440 2371.711 20180123230040 1516748450 2371.709 20180123230050 1516748460 2371.721 20180123230100 1516748470 2371.712 20180123230110 1516748480 2371.721 20180123230120 1516748490 2371.719 20180123230130 1516748500 2371.709 20180123230140 1516748510 2371.713 20180123230150 1516748520 2371.711 20180123230200 1516748530 2371.719 20180123230210 1516748540 2371.728 20180123230220 1516748550 2371.720 20180123230230 1516748560 2371.721 20180123230240 1516748570 2371.719 20180123230250 1516748580 2371.724 20180123230300 1516748590 2371.732 20180123230310 1516748600 2371.728 20180123230320 1516748610 2371.721 20180123230330 1516748620 2371.721 20180123230340 1516748630 2371.731 20180123230350 1516748640 2371.737 20180123230400 1516748650 2371.736 20180123230410 1516748660 2371.743 20180123230420 1516748670 2371.731 20180123230430 1516748680 2371.733 20180123230440 1516748690 2371.725 20180123230450 1516748700 2371.730 20180123230500 1516748710 2371.735 20180123230510 1516748720 2371.729 20180123230520 1516748730 2371.739 20180123230530 1516748740 2371.748 20180123230540 1516748750 2371.738 20180123230550 1516748760 2371.740 20180123230600 1516748770 2371.742 20180123230610 1516748780 2371.736 20180123230620 1516748790 2371.741 20180123230630 1516748800 2371.733 20180123230640 1516748810 2371.735 20180123230650 1516748820 2371.744 20180123230700 1516748830 2371.754 20180123230710 1516748840 2371.757 20180123230720 1516748850 2371.745 20180123230730 1516748860 2371.734 20180123230740 1516748870 2371.739 20180123230750 1516748880 2371.740 20180123230800 1516748890 2371.749 20180123230810 1516748900 2371.747 20180123230820 1516748910 2371.744 20180123230830 1516748920 2371.747 20180123230840 1516748930 2371.758 20180123230850 1516748940 2371.751 20180123230900 1516748950 2371.751 20180123230910 1516748960 2371.752 20180123230920 1516748970 2371.757 20180123230930 1516748980 2371.755 20180123230940 1516748990 2371.755 20180123230950 1516749000 2371.754 20180123231000 1516749010 2371.758 20180123231010 1516749020 2371.759 20180123231020 1516749030 2371.752 20180123231030 1516749040 2371.748 20180123231040 1516749050 2371.754 20180123231050 1516749060 2371.767 20180123231100 1516749070 2371.760 20180123231110 1516749080 2371.762 20180123231120 1516749090 2371.768 20180123231130 1516749100 2371.760 20180123231140 1516749110 2371.771 20180123231150 1516749120 2371.761 20180123231200 1516749130 2371.758 20180123231210 1516749140 2371.767 20180123231220 1516749150 2371.760 20180123231230 1516749160 2371.763 20180123231240 1516749170 2371.767 20180123231250 1516749180 2371.773 20180123231300 1516749190 2371.760 20180123231310 1516749200 2371.759 20180123231320 1516749210 2371.772 20180123231330 1516749220 2371.776 20180123231340 1516749230 2371.778 20180123231350 1516749240 2371.774 20180123231400 1516749250 2371.778 20180123231410 1516749260 2371.778 20180123231420 1516749270 2371.772 20180123231430 1516749280 2371.786 20180123231440 1516749290 2371.783 20180123231450 1516749300 2371.773 20180123231500 1516749310 2371.769 20180123231510 1516749320 2371.767 20180123231520 1516749330 2371.777 20180123231530 1516749340 2371.779 20180123231540 1516749350 2371.774 20180123231550 1516749360 2371.771 20180123231600 1516749370 2371.780 20180123231610 1516749380 2371.785 20180123231620 1516749390 2371.785 20180123231630 1516749400 2371.783 20180123231640 1516749410 2371.788 20180123231650 1516749420 2371.787 20180123231700 1516749430 2371.780 20180123231710 1516749440 2371.784 20180123231720 1516749450 2371.793 20180123231730 1516749460 2371.798 20180123231740 1516749470 2371.790 20180123231750 1516749480 2371.786 20180123231800 1516749490 2371.787 20180123231810 1516749500 2371.787 20180123231820 1516749510 2371.786 20180123231830 1516749520 2371.790 20180123231840 1516749530 2371.794 20180123231850 1516749540 2371.803 20180123231900 1516749550 2371.792 20180123231910 1516749560 2371.790 20180123231920 1516749570 2371.790 20180123231930 1516749580 2371.793 20180123231940 1516749590 2371.794 20180123231950 1516749600 2371.785 20180123232000 1516749610 2371.794 20180123232010 1516749620 2371.788 20180123232020 1516749630 2371.786 20180123232030 1516749640 2371.785 20180123232040 1516749650 2371.793 20180123232050 1516749660 2371.790 20180123232100 1516749670 2371.794 20180123232110 1516749680 2371.797 20180123232120 1516749690 2371.788 20180123232130 1516749700 2371.804 20180123232140 1516749710 2371.796 20180123232150 1516749720 2371.794 20180123232200 1516749730 2371.795 20180123232210 1516749740 2371.806 20180123232220 1516749750 2371.798 20180123232230 1516749760 2371.799 20180123232240 1516749770 2371.806 20180123232250 1516749780 2371.810 20180123232300 1516749790 2371.815 20180123232310 1516749800 2371.806 20180123232320 1516749810 2371.802 20180123232330 1516749820 2371.807 20180123232340 1516749830 2371.813 20180123232350 1516749840 2371.804 20180123232400 1516749850 2371.803 20180123232410 1516749860 2371.807 20180123232420 1516749870 2371.804 20180123232430 1516749880 2371.812 20180123232440 1516749890 2371.813 20180123232450 1516749900 2371.803 20180123232500 1516749910 2371.803 20180123232510 1516749920 2371.810 20180123232520 1516749930 2371.808 20180123232530 1516749940 2371.807 20180123232540 1516749950 2371.811 20180123232550 1516749960 2371.804 20180123232600 1516749970 2371.806 20180123232610 1516749980 2371.807 20180123232620 1516749990 2371.810 20180123232630 1516750000 2371.822 20180123232640 1516750010 2371.818 20180123232650 1516750020 2371.818 20180123232700 1516750030 2371.816 20180123232710 1516750040 2371.816 20180123232720 1516750050 2371.819 20180123232730 1516750060 2371.828 20180123232740 1516750070 2371.828 20180123232750 1516750080 2371.822 20180123232800 1516750090 2371.817 20180123232810 1516750100 2371.821 20180123232820 1516750110 2371.824 20180123232830 1516750120 2371.822 20180123232840 1516750130 2371.819 20180123232850 1516750140 2371.816 20180123232900 1516750150 2371.818 20180123232910 1516750160 2371.816 20180123232920 1516750170 2371.823 20180123232930 1516750180 2371.823 20180123232940 1516750190 2371.820 20180123232950 1516750200 2371.823 20180123233000 1516750210 2371.829 20180123233010 1516750220 2371.823 20180123233020 1516750230 2371.827 20180123233030 1516750240 2371.829 20180123233040 1516750250 2371.827 20180123233050 1516750260 2371.820 20180123233100 1516750270 2371.821 20180123233110 1516750280 2371.821 20180123233120 1516750290 2371.827 20180123233130 1516750300 2371.842 20180123233140 1516750310 2371.838 20180123233150 1516750320 2371.823 20180123233200 1516750330 2371.825 20180123233210 1516750340 2371.829 20180123233220 1516750350 2371.833 20180123233230 1516750360 2371.832 20180123233240 1516750370 2371.838 20180123233250 1516750380 2371.840 20180123233300 1516750390 2371.831 20180123233310 1516750400 2371.831 20180123233320 1516750410 2371.843 20180123233330 1516750420 2371.837 20180123233340 1516750430 2371.824 20180123233350 1516750440 2371.828 20180123233400 1516750450 2371.838 20180123233410 1516750460 2371.837 20180123233420 1516750470 2371.844 20180123233430 1516750480 2371.842 20180123233440 1516750490 2371.837 20180123233450 1516750500 2371.842 20180123233500 1516750510 2371.847 20180123233510 1516750520 2371.842 20180123233520 1516750530 2371.839 20180123233530 1516750540 2371.840 20180123233540 1516750550 2371.847 20180123233550 1516750560 2371.847 20180123233600 1516750570 2371.846 20180123233610 1516750580 2371.842 20180123233620 1516750590 2371.843 20180123233630 1516750600 2371.842 20180123233640 1516750610 2371.845 20180123233650 1516750620 2371.847 20180123233700 1516750630 2371.848 20180123233710 1516750640 2371.845 20180123233720 1516750650 2371.848 20180123233730 1516750660 2371.849 20180123233740 1516750670 2371.856 20180123233750 1516750680 2371.848 20180123233800 1516750690 2371.857 20180123233810 1516750700 2371.860 20180123233820 1516750710 2371.862 20180123233830 1516750720 2371.855 20180123233840 1516750730 2371.847 20180123233850 1516750740 2371.848 20180123233900 1516750750 2371.851 20180123233910 1516750760 2371.853 20180123233920 1516750770 2371.865 20180123233930 1516750780 2371.862 20180123233940 1516750790 2371.857 20180123233950 1516750800 2371.852 20180123234000 1516750810 2371.846 20180123234010 1516750820 2371.849 20180123234020 1516750830 2371.849 20180123234030 1516750840 2371.858 20180123234040 1516750850 2371.855 20180123234050 1516750860 2371.853 20180123234100 1516750870 2371.861 20180123234110 1516750880 2371.858 20180123234120 1516750890 2371.855 20180123234130 1516750900 2371.851 20180123234140 1516750910 2371.859 20180123234150 1516750920 2371.859 20180123234200 1516750930 2371.855 20180123234210 1516750940 2371.848 20180123234220 1516750950 2371.861 20180123234230 1516750960 2371.859 20180123234240 1516750970 2371.865 20180123234250 1516750980 2371.869 20180123234300 1516750990 2371.870 20180123234310 1516751000 2371.876 20180123234320 1516751010 2371.868 20180123234330 1516751020 2371.868 20180123234340 1516751030 2371.866 20180123234350 1516751040 2371.868 20180123234400 1516751050 2371.859 20180123234410 1516751060 2371.863 20180123234420 1516751070 2371.861 20180123234430 1516751080 2371.862 20180123234440 1516751090 2371.860 20180123234450 1516751100 2371.864 20180123234500 1516751110 2371.861 20180123234510 1516751120 2371.856 20180123234520 1516751130 2371.863 20180123234530 1516751140 2371.866 20180123234540 1516751150 2371.874 20180123234550 1516751160 2371.866 20180123234600 1516751170 2371.854 20180123234610 1516751180 2371.858 20180123234620 1516751190 2371.865 20180123234630 1516751200 2371.869 20180123234640 1516751210 2371.872 20180123234650 1516751220 2371.865 20180123234700 1516751230 2371.868 20180123234710 1516751240 2371.868 20180123234720 1516751250 2371.862 20180123234730 1516751260 2371.864 20180123234740 1516751270 2371.873 20180123234750 1516751280 2371.880 20180123234800 1516751290 2371.871 20180123234810 1516751300 2371.870 20180123234820 1516751310 2371.875 20180123234830 1516751320 2371.874 20180123234840 1516751330 2371.877 20180123234850 1516751340 2371.875 20180123234900 1516751350 2371.870 20180123234910 1516751360 2371.872 20180123234920 1516751370 2371.871 20180123234930 1516751380 2371.872 20180123234940 1516751390 2371.872 20180123234950 1516751400 2371.871 20180123235000 1516751410 2371.866 20180123235010 1516751420 2371.882 20180123235020 1516751430 2371.884 20180123235030 1516751440 2371.880 20180123235040 1516751450 2371.877 20180123235050 1516751460 2371.885 20180123235100 1516751470 2371.882 20180123235110 1516751480 2371.876 20180123235120 1516751490 2371.880 20180123235130 1516751500 2371.878 20180123235140 1516751510 2371.881 20180123235150 1516751520 2371.883 20180123235200 1516751530 2371.885 20180123235210 1516751540 2371.888 20180123235220 1516751550 2371.887 20180123235230 1516751560 2371.892 20180123235240 1516751570 2371.886 20180123235250 1516751580 2371.877 20180123235300 1516751590 2371.881 20180123235310 1516751600 2371.895 20180123235320 1516751610 2371.890 20180123235330 1516751620 2371.888 20180123235340 1516751630 2371.886 20180123235350 1516751640 2371.887 20180123235400 1516751650 2371.881 20180123235410 1516751660 2371.881 20180123235420 1516751670 2371.887 20180123235430 1516751680 2371.886 20180123235440 1516751690 2371.879 20180123235450 1516751700 2371.890 20180123235500 1516751710 2371.891 20180123235510 1516751720 2371.891 20180123235520 1516751730 2371.887 20180123235530 1516751740 2371.886 20180123235540 1516751750 2371.890 20180123235550 1516751760 2371.899 20180123235600 1516751770 2371.901 20180123235610 1516751780 2371.900 20180123235620 1516751790 2371.906 20180123235630 1516751800 2371.904 20180123235640 1516751810 2371.897 20180123235650 1516751820 2371.891 20180123235700 1516751830 2371.889 20180123235710 1516751840 2371.889 20180123235720 1516751850 2371.889 20180123235730 1516751860 2371.884 20180123235740 1516751870 2371.892 20180123235750 1516751880 2371.892 20180123235800 1516751890 2371.903 20180123235810 1516751900 2371.904 20180123235820 1516751910 2371.903 20180123235830 1516751920 2371.894 20180123235840 1516751930 2371.905 20180123235850 1516751940 2371.899 20180123235900 1516751950 2371.896 20180123235910 1516751960 2371.898 20180123235920 1516751970 2371.894 20180123235930 1516751980 2371.888 20180123235940 1516751990 2371.899 20180123235950