Waianea,_HI NONE PTWC Continuous 21.44 -158.19 20150917 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442448000 129.03334 20150917000000 1442448010 128.99998 20150917000010 1442448020 129.15001 20150917000020 1442448030 129.38335 20150917000030 1442448040 129.61665 20150917000040 1442448050 129.93333 20150917000050 1442448060 130.09999 20150917000100 1442448070 130.28333 20150917000110 1442448080 130.36667 20150917000120 1442448090 130.48334 20150917000130 1442448100 130.76668 20150917000140 1442448110 130.98334 20150917000150 1442448120 131.21666 20150917000200 1442448130 131.46667 20150917000210 1442448140 131.7 20150917000220 1442448150 131.8 20150917000230 1442448160 131.85 20150917000240 1442448170 131.90001 20150917000250 1442448180 131.7 20150917000300 1442448190 131.53333 20150917000310 1442448200 131.48332 20150917000320 1442448210 131.41667 20150917000330 1442448220 131.36667 20150917000340 1442448230 131.38333 20150917000350 1442448240 131.43333 20150917000400 1442448250 131.29999 20150917000410 1442448260 131.18333 20150917000420 1442448270 131.33334 20150917000430 1442448280 131.26668 20150917000440 1442448290 131.15001 20150917000450 1442448300 131.11668 20150917000500 1442448310 131.09999 20150917000510 1442448320 131.06667 20150917000520 1442448330 130.88335 20150917000530 1442448340 130.76666 20150917000540 1442448350 130.55 20150917000550 1442448360 130.41667 20150917000600 1442448370 130.2 20150917000610 1442448380 130.01666 20150917000620 1442448390 129.81667 20150917000630 1442448400 129.51668 20150917000640 1442448410 129.31667 20150917000650 1442448420 129.18333 20150917000700 1442448430 129.29999 20150917000710 1442448440 129.53334 20150917000720 1442448450 129.88333 20150917000730 1442448460 130.31667 20150917000740 1442448470 130.66667 20150917000750 1442448480 131.03334 20150917000800 1442448490 131.41667 20150917000810 1442448500 131.7 20150917000820 1442448510 131.71666 20150917000830 1442448520 131.71667 20150917000840 1442448530 131.76666 20150917000850 1442448540 131.68333 20150917000900 1442448550 131.61667 20150917000910 1442448560 131.68333 20150917000920 1442448570 131.73334 20150917000930 1442448580 131.83333 20150917000940 1442448590 131.81667 20150917000950 1442448600 131.83333 20150917001000 1442448610 131.79999 20150917001010 1442448620 131.71666 20150917001020 1442448630 131.59999 20150917001030 1442448640 131.41667 20150917001040 1442448650 131.21666 20150917001050 1442448660 131.08333 20150917001100 1442448670 131.06667 20150917001110 1442448680 130.98332 20150917001120 1442448690 131.03333 20150917001130 1442448700 131.09999 20150917001140 1442448710 131.15 20150917001150 1442448720 131.06667 20150917001200 1442448730 131.08333 20150917001210 1442448740 131.09999 20150917001220 1442448750 131.16667 20150917001230 1442448760 131.15 20150917001240 1442448770 131.13335 20150917001250 1442448780 131.25 20150917001300 1442448790 131.45 20150917001310 1442448800 131.7 20150917001320 1442448810 131.89998 20150917001330 1442448820 132.13332 20150917001340 1442448830 132.38335 20150917001350 1442448840 132.53334 20150917001400 1442448850 132.58333 20150917001410 1442448860 132.58333 20150917001420 1442448870 132.53334 20150917001430 1442448880 132.33333 20150917001440 1442448890 132.21666 20150917001450 1442448900 132.11665 20150917001500 1442448910 132.03333 20150917001510 1442448920 132.13335 20150917001520 1442448930 132.25 20150917001530 1442448940 132.53333 20150917001540 1442448950 132.83333 20150917001550 1442448960 133.15001 20150917001600 1442448970 133.3 20150917001610 1442448980 133.2 20150917001620 1442448990 133.23332 20150917001630 1442449000 133.21666 20150917001640 1442449010 133.16667 20150917001650 1442449020 133.13333 20150917001700 1442449030 132.98334 20150917001710 1442449040 132.84999 20150917001720 1442449050 132.81667 20150917001730 1442449060 132.68333 20150917001740 1442449070 132.38335 20150917001750 1442449080 132.15001 20150917001800 1442449090 132.03333 20150917001810 1442449100 131.98332 20150917001820 1442449110 131.86665 20150917001830 1442449120 131.91667 20150917001840 1442449130 132.05 20150917001850 1442449140 132.03334 20150917001900 1442449150 132.15001 20150917001910 1442449160 132.26666 20150917001920 1442449170 132.35 20150917001930 1442449180 132.38335 20150917001940 1442449190 132.46667 20150917001950 1442449200 132.41667 20150917002000 1442449210 132.21667 20150917002010 1442449220 132.1 20150917002020 1442449230 131.98334 20150917002030 1442449240 131.84999 20150917002040 1442449250 131.71667 20150917002050 1442449260 131.75 20150917002100 1442449270 131.78333 20150917002110 1442449280 131.83333 20150917002120 1442449290 131.8 20150917002130 1442449300 131.81667 20150917002140 1442449310 131.83333 20150917002150 1442449320 131.91667 20150917002200 1442449330 132.05 20150917002210 1442449340 132.08333 20150917002220 1442449350 132.25 20150917002230 1442449360 132.43333 20150917002240 1442449370 132.56667 20150917002250 1442449380 132.71666 20150917002300 1442449390 132.96667 20150917002310 1442449400 133.2 20150917002320 1442449410 133.13333 20150917002330 1442449420 133.09999 20150917002340 1442449430 133.20001 20150917002350 1442449440 133.18333 20150917002400 1442449450 132.91667 20150917002410 1442449460 132.83333 20150917002420 1442449470 133.06667 20150917002430 1442449480 133.15001 20150917002440 1442449490 133.16667 20150917002450 1442449500 133.46666 20150917002500 1442449510 134.01666 20150917002510 1442449520 134.46667 20150917002520 1442449530 134.75 20150917002530 1442449540 135.06667 20150917002540 1442449550 135.36665 20150917002550 1442449560 135.36667 20150917002600 1442449570 135.09999 20150917002610 1442449580 134.75 20150917002620 1442449590 134.41667 20150917002630 1442449600 134.18333 20150917002640 1442449610 133.91667 20150917002650 1442449620 133.75 20150917002700 1442449630 133.65001 20150917002710 1442449640 133.63333 20150917002720 1442449650 133.63335 20150917002730 1442449660 133.56667 20150917002740 1442449670 133.48332 20150917002750 1442449680 133.31667 20150917002800 1442449690 133.21666 20150917002810 1442449700 133.08333 20150917002820 1442449710 132.98334 20150917002830 1442449720 132.93333 20150917002840 1442449730 132.91667 20150917002850 1442449740 132.91667 20150917002900 1442449750 132.98332 20150917002910 1442449760 133.10002 20150917002920 1442449770 133.01666 20150917002930 1442449780 133.01668 20150917002940 1442449790 133.08334 20150917002950 1442449800 133.11667 20150917003000 1442449810 133.11667 20150917003010 1442449820 133.18333 20150917003020 1442449830 133.41667 20150917003030 1442449840 133.55 20150917003040 1442449850 133.61665 20150917003050 1442449860 133.88333 20150917003100 1442449870 133.91667 20150917003110 1442449880 133.73334 20150917003120 1442449890 133.81667 20150917003130 1442449900 133.86667 20150917003140 1442449910 133.81667 20150917003150 1442449920 133.78333 20150917003200 1442449930 133.91666 20150917003210 1442449940 134.03334 20150917003220 1442449950 134.08334 20150917003230 1442449960 134.33333 20150917003240 1442449970 134.56667 20150917003250 1442449980 134.75 20150917003300 1442449990 134.84999 20150917003310 1442450000 134.83333 20150917003320 1442450010 134.71666 20150917003330 1442450020 134.43333 20150917003340 1442450030 134.18333 20150917003350 1442450040 133.95 20150917003400 1442450050 133.78333 20150917003410 1442450060 133.81667 20150917003420 1442450070 133.56667 20150917003430 1442450080 133.31667 20150917003440 1442450090 133.28334 20150917003450 1442450100 133.18333 20150917003500 1442450110 132.86668 20150917003510 1442450120 132.36667 20150917003520 1442450130 132.06667 20150917003530 1442450140 131.76666 20150917003540 1442450150 131.38333 20150917003550 1442450160 131.16667 20150917003600 1442450170 131.08333 20150917003610 1442450180 131.15001 20150917003620 1442450190 131.24998 20150917003630 1442450200 131.36667 20150917003640 1442450210 131.46667 20150917003650 1442450220 131.51668 20150917003700 1442450230 131.71667 20150917003710 1442450240 131.86665 20150917003720 1442450250 132.03334 20150917003730 1442450260 132.36667 20150917003740 1442450270 132.73332 20150917003750 1442450280 133.03334 20150917003800 1442450290 133.21666 20150917003810 1442450300 133.61665 20150917003820 1442450310 134.01668 20150917003830 1442450320 134.23334 20150917003840 1442450330 134.45 20150917003850 1442450340 134.76666 20150917003900 1442450350 135.08333 20150917003910 1442450360 135.21666 20150917003920 1442450370 135.55 20150917003930 1442450380 135.83333 20150917003940 1442450390 135.85 20150917003950 1442450400 135.91667 20150917004000 1442450410 136.09999 20150917004010 1442450420 136.2 20150917004020 1442450430 136.01666 20150917004030 1442450440 135.91667 20150917004040 1442450450 136.05 20150917004050 1442450460 135.98334 20150917004100 1442450470 136.03334 20150917004110 1442450480 136.23334 20150917004120 1442450490 136.21666 20150917004130 1442450500 136.25 20150917004140 1442450510 136.3 20150917004150 1442450520 136.2 20150917004200 1442450530 135.98334 20150917004210 1442450540 135.73334 20150917004220 1442450550 135.66667 20150917004230 1442450560 135.36667 20150917004240 1442450570 135.03333 20150917004250 1442450580 134.83333 20150917004300 1442450590 134.58334 20150917004310 1442450600 134.46667 20150917004320 1442450610 134.38335 20150917004330 1442450620 134.28334 20150917004340 1442450630 134.21666 20150917004350 1442450640 134.24998 20150917004400 1442450650 134.3 20150917004410 1442450660 134.25 20150917004420 1442450670 134.08333 20150917004430 1442450680 134.03334 20150917004440 1442450690 133.90001 20150917004450 1442450700 133.65 20150917004500 1442450710 133.4 20150917004510 1442450720 133.25 20150917004520 1442450730 133.06667 20150917004530 1442450740 132.84999 20150917004540 1442450750 132.91667 20150917004550 1442450760 133.11667 20150917004600 1442450770 133.23334 20150917004610 1442450780 133.28333 20150917004620 1442450790 133.68333 20150917004630 1442450800 134.08333 20150917004640 1442450810 134.16667 20150917004650 1442450820 134.25 20150917004700 1442450830 134.33333 20150917004710 1442450840 134.33333 20150917004720 1442450850 134.2 20150917004730 1442450860 134.08333 20150917004740 1442450870 133.95 20150917004750 1442450880 133.65001 20150917004800 1442450890 133.56667 20150917004810 1442450900 133.76668 20150917004820 1442450910 134.01666 20150917004830 1442450920 134.26665 20150917004840 1442450930 134.75 20150917004850 1442450940 135.43333 20150917004900 1442450950 135.91667 20150917004910 1442450960 136.15001 20150917004920 1442450970 136.41667 20150917004930 1442450980 136.56667 20150917004940 1442450990 136.35 20150917004950 1442451000 136.0 20150917005000 1442451010 135.78334 20150917005010 1442451020 135.46667 20150917005020 1442451030 135.09999 20150917005030 1442451040 135.11667 20150917005040 1442451050 135.26666 20150917005050 1442451060 135.35 20150917005100 1442451070 135.56667 20150917005110 1442451080 136.00002 20150917005120 1442451090 136.3 20150917005130 1442451100 136.31667 20150917005140 1442451110 136.38332 20150917005150 1442451120 136.43333 20150917005200 1442451130 136.21666 20150917005210 1442451140 135.90001 20150917005220 1442451150 135.71666 20150917005230 1442451160 135.56667 20150917005240 1442451170 135.34999 20150917005250 1442451180 135.13333 20150917005300 1442451190 135.0 20150917005310 1442451200 134.91667 20150917005320 1442451210 134.88333 20150917005330 1442451220 134.84999 20150917005340 1442451230 134.90001 20150917005350 1442451240 135.04999 20150917005400 1442451250 135.2 20150917005410 1442451260 135.35 20150917005420 1442451270 135.58333 20150917005430 1442451280 135.78333 20150917005440 1442451290 135.88333 20150917005450 1442451300 135.81667 20150917005500 1442451310 135.73334 20150917005510 1442451320 135.48332 20150917005520 1442451330 135.00002 20150917005530 1442451340 134.61667 20150917005540 1442451350 134.3 20150917005550 1442451360 134.13333 20150917005600 1442451370 133.95 20150917005610 1442451380 133.88333 20150917005620 1442451390 134.01666 20150917005630 1442451400 134.25 20150917005640 1442451410 134.51666 20150917005650 1442451420 134.98334 20150917005700 1442451430 135.34999 20150917005710 1442451440 135.55 20150917005720 1442451450 135.61667 20150917005730 1442451460 135.68333 20150917005740 1442451470 135.76666 20150917005750 1442451480 135.65 20150917005800 1442451490 135.58333 20150917005810 1442451500 135.71666 20150917005820 1442451510 135.70001 20150917005830 1442451520 135.66667 20150917005840 1442451530 135.85 20150917005850 1442451540 136.00002 20150917005900 1442451550 136.03334 20150917005910 1442451560 136.16667 20150917005920 1442451570 136.31667 20150917005930 1442451580 136.28333 20150917005940 1442451590 136.09999 20150917005950 1442451600 135.91667 20150917010000 1442451610 135.86665 20150917010010 1442451620 135.71666 20150917010020 1442451630 135.58333 20150917010030 1442451640 135.5 20150917010040 1442451650 135.45 20150917010050 1442451660 135.59999 20150917010100 1442451670 135.68333 20150917010110 1442451680 135.7 20150917010120 1442451690 135.8 20150917010130 1442451700 136.08333 20150917010140 1442451710 136.28333 20150917010150 1442451720 136.31667 20150917010200 1442451730 136.43333 20150917010210 1442451740 136.58334 20150917010220 1442451750 136.84999 20150917010230 1442451760 137.1 20150917010240 1442451770 137.45 20150917010250 1442451780 137.81667 20150917010300 1442451790 138.13332 20150917010310 1442451800 138.46666 20150917010320 1442451810 138.63335 20150917010330 1442451820 138.55 20150917010340 1442451830 138.5 20150917010350 1442451840 138.34999 20150917010400 1442451850 138.2 20150917010410 1442451860 137.95001 20150917010420 1442451870 137.68333 20150917010430 1442451880 137.56667 20150917010440 1442451890 137.48334 20150917010450 1442451900 137.48334 20150917010500 1442451910 137.48334 20150917010510 1442451920 137.48334 20150917010520 1442451930 137.61668 20150917010530 1442451940 137.73332 20150917010540 1442451950 137.7 20150917010550 1442451960 137.58333 20150917010600 1442451970 137.33333 20150917010610 1442451980 137.11668 20150917010620 1442451990 136.84999 20150917010630 1442452000 136.6 20150917010640 1442452010 136.3 20150917010650 1442452020 136.11667 20150917010700 1442452030 136.00002 20150917010710 1442452040 135.78333 20150917010720 1442452050 135.45001 20150917010730 1442452060 135.31667 20150917010740 1442452070 135.41667 20150917010750 1442452080 135.28333 20150917010800 1442452090 135.21666 20150917010810 1442452100 135.28333 20150917010820 1442452110 135.43333 20150917010830 1442452120 135.61665 20150917010840 1442452130 135.73334 20150917010850 1442452140 136.0 20150917010900 1442452150 136.16667 20150917010910 1442452160 136.28334 20150917010920 1442452170 136.40001 20150917010930 1442452180 136.35 20150917010940 1442452190 136.40001 20150917010950 1442452200 136.51668 20150917011000 1442452210 136.65001 20150917011010 1442452220 136.71667 20150917011020 1442452230 136.88332 20150917011030 1442452240 137.28334 20150917011040 1442452250 137.51666 20150917011050 1442452260 137.55 20150917011100 1442452270 137.6 20150917011110 1442452280 137.8 20150917011120 1442452290 137.81667 20150917011130 1442452300 137.7 20150917011140 1442452310 137.58333 20150917011150 1442452320 137.5 20150917011200 1442452330 137.48334 20150917011210 1442452340 137.36665 20150917011220 1442452350 137.34999 20150917011230 1442452360 137.28333 20150917011240 1442452370 137.23334 20150917011250 1442452380 137.3 20150917011300 1442452390 137.26666 20150917011310 1442452400 137.36667 20150917011320 1442452410 137.66667 20150917011330 1442452420 137.68333 20150917011340 1442452430 137.56667 20150917011350 1442452440 137.65 20150917011400 1442452450 137.74998 20150917011410 1442452460 137.56667 20150917011420 1442452470 137.18333 20150917011430 1442452480 137.06667 20150917011440 1442452490 136.90001 20150917011450 1442452500 136.59999 20150917011500 1442452510 136.48332 20150917011510 1442452520 136.65001 20150917011520 1442452530 136.76668 20150917011530 1442452540 136.81667 20150917011540 1442452550 137.06667 20150917011550 1442452560 137.36667 20150917011600 1442452570 137.61665 20150917011610 1442452580 137.73332 20150917011620 1442452590 137.8 20150917011630 1442452600 137.90001 20150917011640 1442452610 137.96666 20150917011650 1442452620 137.84999 20150917011700 1442452630 137.83334 20150917011710 1442452640 137.98334 20150917011720 1442452650 138.08333 20150917011730 1442452660 138.01668 20150917011740 1442452670 138.13333 20150917011750 1442452680 138.41667 20150917011800 1442452690 138.78333 20150917011810 1442452700 138.98334 20150917011820 1442452710 139.06667 20150917011830 1442452720 139.09999 20150917011840 1442452730 139.0 20150917011850 1442452740 138.95 20150917011900 1442452750 138.96667 20150917011910 1442452760 139.05 20150917011920 1442452770 139.16667 20150917011930 1442452780 139.26666 20150917011940 1442452790 139.45 20150917011950 1442452800 139.66667 20150917012000 1442452810 139.59999 20150917012010 1442452820 139.49998 20150917012020 1442452830 139.46666 20150917012030 1442452840 139.51666 20150917012040 1442452850 139.21666 20150917012050 1442452860 138.68335 20150917012100 1442452870 138.45 20150917012110 1442452880 138.28334 20150917012120 1442452890 138.04999 20150917012130 1442452900 137.65 20150917012140 1442452910 137.45 20150917012150 1442452920 137.28333 20150917012200 1442452930 137.0 20150917012210 1442452940 136.81667 20150917012220 1442452950 136.61668 20150917012230 1442452960 136.46666 20150917012240 1442452970 136.16667 20150917012250 1442452980 136.1 20150917012300 1442452990 136.15001 20150917012310 1442453000 136.01666 20150917012320 1442453010 136.15001 20150917012330 1442453020 136.4 20150917012340 1442453030 136.56667 20150917012350 1442453040 136.65001 20150917012400 1442453050 136.76668 20150917012410 1442453060 137.09999 20150917012420 1442453070 137.18333 20150917012430 1442453080 137.09999 20150917012440 1442453090 137.09999 20150917012450 1442453100 137.15001 20150917012500 1442453110 136.88335 20150917012510 1442453120 136.58333 20150917012520 1442453130 136.51666 20150917012530 1442453140 136.50002 20150917012540 1442453150 136.71666 20150917012550 1442453160 136.95 20150917012600 1442453170 137.16667 20150917012610 1442453180 137.26666 20150917012620 1442453190 137.3 20150917012630 1442453200 137.4 20150917012640 1442453210 137.54999 20150917012650 1442453220 137.53334 20150917012700 1442453230 137.59999 20150917012710 1442453240 137.45 20150917012720 1442453250 137.46666 20150917012730 1442453260 137.71666 20150917012740 1442453270 137.76666 20150917012750 1442453280 137.73334 20150917012800 1442453290 137.70001 20150917012810 1442453300 137.71667 20150917012820 1442453310 137.63335 20150917012830 1442453320 137.5 20150917012840 1442453330 137.51666 20150917012850 1442453340 137.56665 20150917012900 1442453350 137.5 20150917012910 1442453360 137.45 20150917012920 1442453370 137.41666 20150917012930 1442453380 137.33334 20150917012940 1442453390 137.28334 20150917012950 1442453400 137.31667 20150917013000 1442453410 137.26668 20150917013010 1442453420 137.21667 20150917013020 1442453430 137.33333 20150917013030 1442453440 137.38333 20150917013040 1442453450 137.3 20150917013050 1442453460 137.18333 20150917013100 1442453470 137.2 20150917013110 1442453480 137.36665 20150917013120 1442453490 137.45 20150917013130 1442453500 137.65001 20150917013140 1442453510 137.78334 20150917013150 1442453520 137.88333 20150917013200 1442453530 138.08333 20150917013210 1442453540 138.21667 20150917013220 1442453550 138.25 20150917013230 1442453560 138.26666 20150917013240 1442453570 138.38335 20150917013250 1442453580 138.53334 20150917013300 1442453590 138.65001 20150917013310 1442453600 138.88333 20150917013320 1442453610 139.2 20150917013330 1442453620 139.25 20150917013340 1442453630 139.23334 20150917013350 1442453640 139.2 20150917013400 1442453650 139.15001 20150917013410 1442453660 138.81667 20150917013420 1442453670 138.41667 20150917013430 1442453680 138.11665 20150917013440 1442453690 137.91666 20150917013450 1442453700 137.73334 20150917013500 1442453710 137.51666 20150917013510 1442453720 137.41667 20150917013520 1442453730 137.36667 20150917013530 1442453740 137.48332 20150917013540 1442453750 137.41667 20150917013550 1442453760 137.16667 20150917013600 1442453770 136.98334 20150917013610 1442453780 136.84999 20150917013620 1442453790 136.6 20150917013630 1442453800 136.48334 20150917013640 1442453810 136.26666 20150917013650 1442453820 136.16667 20150917013700 1442453830 136.03334 20150917013710 1442453840 136.13335 20150917013720 1442453850 136.23334 20150917013730 1442453860 136.06667 20150917013740 1442453870 136.18333 20150917013750 1442453880 136.38335 20150917013800 1442453890 136.41667 20150917013810 1442453900 136.38335 20150917013820 1442453910 136.51668 20150917013830 1442453920 136.66667 20150917013840 1442453930 136.81667 20150917013850 1442453940 136.98332 20150917013900 1442453950 137.25002 20150917013910 1442453960 137.51666 20150917013920 1442453970 137.75 20150917013930 1442453980 138.0 20150917013940 1442453990 138.03334 20150917013950 1442454000 138.13333 20150917014000 1442454010 138.31667 20150917014010 1442454020 138.35 20150917014020 1442454030 138.26666 20150917014030 1442454040 138.36665 20150917014040 1442454050 138.65001 20150917014050 1442454060 138.75 20150917014100 1442454070 138.83333 20150917014110 1442454080 139.08333 20150917014120 1442454090 139.31667 20150917014130 1442454100 139.21666 20150917014140 1442454110 139.16667 20150917014150 1442454120 139.18333 20150917014200 1442454130 139.03334 20150917014210 1442454140 138.7 20150917014220 1442454150 138.40001 20150917014230 1442454160 138.38335 20150917014240 1442454170 138.25 20150917014250 1442454180 138.06667 20150917014300 1442454190 137.98332 20150917014310 1442454200 137.95 20150917014320 1442454210 137.81667 20150917014330 1442454220 137.71666 20150917014340 1442454230 137.73332 20150917014350 1442454240 137.61667 20150917014400 1442454250 137.3 20150917014410 1442454260 137.08333 20150917014420 1442454270 137.11665 20150917014430 1442454280 137.16667 20150917014440 1442454290 137.01666 20150917014450 1442454300 136.98334 20150917014500 1442454310 137.05 20150917014510 1442454320 136.98334 20150917014520 1442454330 136.8 20150917014530 1442454340 136.68333 20150917014540 1442454350 136.68333 20150917014550 1442454360 136.68333 20150917014600 1442454370 136.53334 20150917014610 1442454380 136.46666 20150917014620 1442454390 136.5 20150917014630 1442454400 136.35 20150917014640 1442454410 136.26666 20150917014650 1442454420 136.28333 20150917014700 1442454430 136.6 20150917014710 1442454440 136.70001 20150917014720 1442454450 136.88333 20150917014730 1442454460 137.23334 20150917014740 1442454470 137.6 20150917014750 1442454480 137.73332 20150917014800 1442454490 137.88335 20150917014810 1442454500 138.11665 20150917014820 1442454510 138.0 20150917014830 1442454520 137.8 20150917014840 1442454530 137.76666 20150917014850 1442454540 137.73332 20150917014900 1442454550 137.51666 20150917014910 1442454560 137.55 20150917014920 1442454570 137.76666 20150917014930 1442454580 137.78333 20150917014940 1442454590 137.66667 20150917014950 1442454600 137.76668 20150917015000 1442454610 137.76666 20150917015010 1442454620 137.36665 20150917015020 1442454630 137.05 20150917015030 1442454640 136.76666 20150917015040 1442454650 136.33333 20150917015050 1442454660 135.95 20150917015100 1442454670 135.68333 20150917015110 1442454680 135.51666 20150917015120 1442454690 135.5 20150917015130 1442454700 135.54999 20150917015140 1442454710 135.59999 20150917015150 1442454720 135.65 20150917015200 1442454730 135.90001 20150917015210 1442454740 136.06667 20150917015220 1442454750 136.13333 20150917015230 1442454760 136.26666 20150917015240 1442454770 136.3 20150917015250 1442454780 136.29999 20150917015300 1442454790 136.23332 20150917015310 1442454800 136.45 20150917015320 1442454810 136.5 20150917015330 1442454820 136.51666 20150917015340 1442454830 136.81667 20150917015350 1442454840 137.11665 20150917015400 1442454850 137.43333 20150917015410 1442454860 137.91667 20150917015420 1442454870 138.38335 20150917015430 1442454880 138.70001 20150917015440 1442454890 138.93333 20150917015450 1442454900 139.15001 20150917015500 1442454910 139.33333 20150917015510 1442454920 139.49998 20150917015520 1442454930 139.59999 20150917015530 1442454940 139.71667 20150917015540 1442454950 139.76668 20150917015550 1442454960 139.84999 20150917015600 1442454970 139.71667 20150917015610 1442454980 139.36668 20150917015620 1442454990 139.15001 20150917015630 1442455000 138.90001 20150917015640 1442455010 138.55 20150917015650 1442455020 138.15 20150917015700 1442455030 137.93333 20150917015710 1442455040 137.75 20150917015720 1442455050 137.5 20150917015730 1442455060 137.41667 20150917015740 1442455070 137.33334 20150917015750 1442455080 137.21667 20150917015800 1442455090 137.11665 20150917015810 1442455100 137.1 20150917015820 1442455110 137.08333 20150917015830 1442455120 137.15001 20150917015840 1442455130 137.38335 20150917015850 1442455140 137.66667 20150917015900 1442455150 137.85 20150917015910 1442455160 137.96667 20150917015920 1442455170 138.06667 20150917015930 1442455180 138.09999 20150917015940 1442455190 138.0 20150917015950 1442455200 137.8 20150917020000 1442455210 137.61665 20150917020010 1442455220 137.41667 20150917020020 1442455230 137.25 20150917020030 1442455240 137.05 20150917020040 1442455250 136.86668 20150917020050 1442455260 136.81667 20150917020100 1442455270 136.93333 20150917020110 1442455280 137.09999 20150917020120 1442455290 137.23334 20150917020130 1442455300 137.26668 20150917020140 1442455310 137.34999 20150917020150 1442455320 137.5 20150917020200 1442455330 137.55 20150917020210 1442455340 137.56667 20150917020220 1442455350 137.46666 20150917020230 1442455360 137.56667 20150917020240 1442455370 137.56665 20150917020250 1442455380 137.43333 20150917020300 1442455390 137.21666 20150917020310 1442455400 137.2 20150917020320 1442455410 137.16667 20150917020330 1442455420 137.0 20150917020340 1442455430 137.03334 20150917020350 1442455440 137.13333 20150917020400 1442455450 137.3 20150917020410 1442455460 137.23332 20150917020420 1442455470 137.28334 20150917020430 1442455480 137.23332 20150917020440 1442455490 137.0 20150917020450 1442455500 136.83333 20150917020500 1442455510 136.63335 20150917020510 1442455520 136.46666 20150917020520 1442455530 136.5 20150917020530 1442455540 136.71666 20150917020540 1442455550 136.91667 20150917020550 1442455560 137.11668 20150917020600 1442455570 137.61665 20150917020610 1442455580 138.11667 20150917020620 1442455590 138.28334 20150917020630 1442455600 138.38335 20150917020640 1442455610 138.35 20150917020650 1442455620 138.23334 20150917020700 1442455630 138.11665 20150917020710 1442455640 137.98334 20150917020720 1442455650 138.04999 20150917020730 1442455660 137.98334 20150917020740 1442455670 138.16666 20150917020750 1442455680 138.41667 20150917020800 1442455690 138.75 20150917020810 1442455700 139.0 20150917020820 1442455710 139.2 20150917020830 1442455720 139.51666 20150917020840 1442455730 139.76665 20150917020850 1442455740 139.91667 20150917020900 1442455750 139.95 20150917020910 1442455760 140.03333 20150917020920 1442455770 139.96667 20150917020930 1442455780 139.90001 20150917020940 1442455790 139.88333 20150917020950 1442455800 139.95 20150917021000 1442455810 139.76666 20150917021010 1442455820 139.59999 20150917021020 1442455830 139.46667 20150917021030 1442455840 139.20001 20150917021040 1442455850 138.93333 20150917021050 1442455860 138.56667 20150917021100 1442455870 138.18333 20150917021110 1442455880 137.95001 20150917021120 1442455890 137.71666 20150917021130 1442455900 137.55 20150917021140 1442455910 137.36665 20150917021150 1442455920 137.35 20150917021200 1442455930 137.4 20150917021210 1442455940 137.25 20150917021220 1442455950 137.25 20150917021230 1442455960 137.3 20150917021240 1442455970 137.16667 20150917021250 1442455980 137.1 20150917021300 1442455990 137.23332 20150917021310 1442456000 137.36665 20150917021320 1442456010 137.45 20150917021330 1442456020 137.66667 20150917021340 1442456030 138.0 20150917021350 1442456040 138.25 20150917021400 1442456050 138.40001 20150917021410 1442456060 138.55 20150917021420 1442456070 138.7 20150917021430 1442456080 138.65 20150917021440 1442456090 138.56667 20150917021450 1442456100 138.48332 20150917021500 1442456110 138.40001 20150917021510 1442456120 138.31667 20150917021520 1442456130 138.25002 20150917021530 1442456140 138.33333 20150917021540 1442456150 138.7 20150917021550 1442456160 138.90001 20150917021600 1442456170 138.91666 20150917021610 1442456180 139.13333 20150917021620 1442456190 139.33333 20150917021630 1442456200 139.25002 20150917021640 1442456210 138.88335 20150917021650 1442456220 138.58333 20150917021700 1442456230 138.31667 20150917021710 1442456240 137.81667 20150917021720 1442456250 137.46666 20150917021730 1442456260 137.28333 20150917021740 1442456270 137.15001 20150917021750 1442456280 137.16667 20150917021800 1442456290 137.43333 20150917021810 1442456300 137.65001 20150917021820 1442456310 137.68333 20150917021830 1442456320 137.75 20150917021840 1442456330 138.05 20150917021850 1442456340 138.13333 20150917021900 1442456350 138.06667 20150917021910 1442456360 138.16667 20150917021920 1442456370 138.34999 20150917021930 1442456380 138.66667 20150917021940 1442456390 138.83334 20150917021950 1442456400 139.08333 20150917022000 1442456410 139.34999 20150917022010 1442456420 139.45 20150917022020 1442456430 139.61665 20150917022030 1442456440 139.76668 20150917022040 1442456450 139.91667 20150917022050 1442456460 140.06668 20150917022100 1442456470 140.23332 20150917022110 1442456480 140.38335 20150917022120 1442456490 140.45001 20150917022130 1442456500 140.53334 20150917022140 1442456510 140.53334 20150917022150 1442456520 140.26666 20150917022200 1442456530 140.01666 20150917022210 1442456540 139.91667 20150917022220 1442456550 139.71666 20150917022230 1442456560 139.28334 20150917022240 1442456570 138.81667 20150917022250 1442456580 138.40001 20150917022300 1442456590 138.11667 20150917022310 1442456600 137.76666 20150917022320 1442456610 137.50002 20150917022330 1442456620 137.3 20150917022340 1442456630 137.11667 20150917022350 1442456640 137.13335 20150917022400 1442456650 137.06667 20150917022410 1442456660 137.01666 20150917022420 1442456670 137.05 20150917022430 1442456680 137.1 20150917022440 1442456690 137.08333 20150917022450 1442456700 137.11668 20150917022500 1442456710 137.21667 20150917022510 1442456720 137.36667 20150917022520 1442456730 137.33334 20150917022530 1442456740 137.34999 20150917022540 1442456750 137.66667 20150917022550 1442456760 138.03333 20150917022600 1442456770 138.24998 20150917022610 1442456780 138.56665 20150917022620 1442456790 138.88332 20150917022630 1442456800 139.11667 20150917022640 1442456810 139.46667 20150917022650 1442456820 139.78334 20150917022700 1442456830 139.93333 20150917022710 1442456840 139.84999 20150917022720 1442456850 139.71666 20150917022730 1442456860 139.81665 20150917022740 1442456870 139.85 20150917022750 1442456880 139.86665 20150917022800 1442456890 139.81667 20150917022810 1442456900 139.76666 20150917022820 1442456910 139.93333 20150917022830 1442456920 140.13335 20150917022840 1442456930 140.23334 20150917022850 1442456940 140.1 20150917022900 1442456950 140.01666 20150917022910 1442456960 140.05 20150917022920 1442456970 139.99998 20150917022930 1442456980 139.73334 20150917022940 1442456990 139.48334 20150917022950 1442457000 139.31667 20150917023000 1442457010 139.06665 20150917023010 1442457020 138.63333 20150917023020 1442457030 138.25 20150917023030 1442457040 138.13333 20150917023040 1442457050 137.98334 20150917023050 1442457060 137.83333 20150917023100 1442457070 137.78333 20150917023110 1442457080 137.91667 20150917023120 1442457090 138.05 20150917023130 1442457100 138.05 20150917023140 1442457110 138.0 20150917023150 1442457120 137.91667 20150917023200 1442457130 137.96667 20150917023210 1442457140 138.03334 20150917023220 1442457150 137.91666 20150917023230 1442457160 137.91666 20150917023240 1442457170 138.0 20150917023250 1442457180 138.11665 20150917023300 1442457190 138.15001 20150917023310 1442457200 138.34999 20150917023320 1442457210 138.68333 20150917023330 1442457220 138.76666 20150917023340 1442457230 138.73334 20150917023350 1442457240 138.96666 20150917023400 1442457250 139.3 20150917023410 1442457260 139.46666 20150917023420 1442457270 139.56667 20150917023430 1442457280 139.7 20150917023440 1442457290 139.91666 20150917023450 1442457300 139.86667 20150917023500 1442457310 139.76668 20150917023510 1442457320 139.76666 20150917023520 1442457330 139.8 20150917023530 1442457340 139.68333 20150917023540 1442457350 139.50002 20150917023550 1442457360 139.45 20150917023600 1442457370 139.48332 20150917023610 1442457380 139.36665 20150917023620 1442457390 139.18333 20150917023630 1442457400 139.21666 20150917023640 1442457410 139.26666 20150917023650 1442457420 139.15 20150917023700 1442457430 139.05 20150917023710 1442457440 139.08333 20150917023720 1442457450 139.09999 20150917023730 1442457460 139.01666 20150917023740 1442457470 138.91667 20150917023750 1442457480 138.83334 20150917023800 1442457490 138.7 20150917023810 1442457500 138.7 20150917023820 1442457510 138.93333 20150917023830 1442457520 138.93333 20150917023840 1442457530 138.95 20150917023850 1442457540 139.09999 20150917023900 1442457550 139.33334 20150917023910 1442457560 139.40001 20150917023920 1442457570 139.26668 20150917023930 1442457580 139.34999 20150917023940 1442457590 139.34999 20150917023950 1442457600 139.18333 20150917024000 1442457610 139.08333 20150917024010 1442457620 138.88333 20150917024020 1442457630 138.76668 20150917024030 1442457640 138.66667 20150917024040 1442457650 138.68333 20150917024050 1442457660 138.81667 20150917024100 1442457670 138.73334 20150917024110 1442457680 138.8 20150917024120 1442457690 138.98334 20150917024130 1442457700 138.95 20150917024140 1442457710 138.78334 20150917024150 1442457720 138.76668 20150917024200 1442457730 138.83333 20150917024210 1442457740 138.81667 20150917024220 1442457750 138.8 20150917024230 1442457760 138.91667 20150917024240 1442457770 139.01668 20150917024250 1442457780 139.15001 20150917024300 1442457790 139.2 20150917024310 1442457800 139.13335 20150917024320 1442457810 139.03334 20150917024330 1442457820 139.04999 20150917024340 1442457830 139.05 20150917024350 1442457840 138.93333 20150917024400 1442457850 138.81665 20150917024410 1442457860 138.81667 20150917024420 1442457870 138.86667 20150917024430 1442457880 138.93333 20150917024440 1442457890 139.03334 20150917024450 1442457900 139.05 20150917024500 1442457910 139.26666 20150917024510 1442457920 139.40001 20150917024520 1442457930 139.38332 20150917024530 1442457940 139.48332 20150917024540 1442457950 139.55 20150917024550 1442457960 139.41667 20150917024600 1442457970 139.23334 20150917024610 1442457980 139.40001 20150917024620 1442457990 139.5 20150917024630 1442458000 139.35 20150917024640 1442458010 139.35 20150917024650 1442458020 139.48334 20150917024700 1442458030 139.43333 20150917024710 1442458040 139.3 20150917024720 1442458050 139.3 20150917024730 1442458060 139.13335 20150917024740 1442458070 138.96667 20150917024750 1442458080 138.88335 20150917024800 1442458090 138.90001 20150917024810 1442458100 138.76666 20150917024820 1442458110 138.81667 20150917024830 1442458120 139.13335 20150917024840 1442458130 139.13333 20150917024850 1442458140 139.28333 20150917024900 1442458150 139.63333 20150917024910 1442458160 139.71666 20150917024920 1442458170 139.64998 20150917024930 1442458180 139.51665 20150917024940 1442458190 139.58333 20150917024950 1442458200 139.65 20150917025000 1442458210 139.58333 20150917025010 1442458220 139.70001 20150917025020 1442458230 139.71666 20150917025030 1442458240 139.88335 20150917025040 1442458250 140.21667 20150917025050 1442458260 140.40001 20150917025100 1442458270 140.58333 20150917025110 1442458280 140.88335 20150917025120 1442458290 141.13333 20150917025130 1442458300 141.08333 20150917025140 1442458310 140.81667 20150917025150 1442458320 140.86667 20150917025200 1442458330 140.78333 20150917025210 1442458340 140.48334 20150917025220 1442458350 140.2 20150917025230 1442458360 140.18333 20150917025240 1442458370 140.25 20150917025250 1442458380 139.91667 20150917025300 1442458390 139.73334 20150917025310 1442458400 139.83333 20150917025320 1442458410 139.78334 20150917025330 1442458420 139.46666 20150917025340 1442458430 139.40001 20150917025350 1442458440 139.55 20150917025400 1442458450 139.51666 20150917025410 1442458460 139.3 20150917025420 1442458470 139.3 20150917025430 1442458480 139.41667 20150917025440 1442458490 139.2 20150917025450 1442458500 138.88335 20150917025500 1442458510 138.7 20150917025510 1442458520 138.75 20150917025520 1442458530 138.68333 20150917025530 1442458540 138.61665 20150917025540 1442458550 138.83333 20150917025550 1442458560 139.11665 20150917025600 1442458570 139.24998 20150917025610 1442458580 139.41667 20150917025620 1442458590 139.81667 20150917025630 1442458600 140.23334 20150917025640 1442458610 140.3 20150917025650 1442458620 140.41667 20150917025700 1442458630 140.65 20150917025710 1442458640 140.78334 20150917025720 1442458650 140.75 20150917025730 1442458660 140.66667 20150917025740 1442458670 140.7 20150917025750 1442458680 140.56667 20150917025800 1442458690 140.5 20150917025810 1442458700 140.40001 20150917025820 1442458710 140.3 20150917025830 1442458720 140.09999 20150917025840 1442458730 139.93333 20150917025850 1442458740 139.76668 20150917025900 1442458750 139.55 20150917025910 1442458760 139.28334 20150917025920 1442458770 139.25 20150917025930 1442458780 139.38335 20150917025940 1442458790 139.53333 20150917025950 1442458800 139.90001 20150917030000 1442458810 140.35 20150917030010 1442458820 140.73334 20150917030020 1442458830 141.03333 20150917030030 1442458840 141.33334 20150917030040 1442458850 141.51668 20150917030050 1442458860 141.48332 20150917030100 1442458870 141.48334 20150917030110 1442458880 141.58334 20150917030120 1442458890 141.43333 20150917030130 1442458900 141.25 20150917030140 1442458910 141.40001 20150917030150 1442458920 141.7 20150917030200 1442458930 141.81667 20150917030210 1442458940 141.88335 20150917030220 1442458950 142.13332 20150917030230 1442458960 142.36665 20150917030240 1442458970 142.23334 20150917030250 1442458980 141.91667 20150917030300 1442458990 141.65001 20150917030310 1442459000 141.34999 20150917030320 1442459010 141.08333 20150917030330 1442459020 141.0 20150917030340 1442459030 141.05 20150917030350 1442459040 141.03333 20150917030400 1442459050 140.93333 20150917030410 1442459060 140.83333 20150917030420 1442459070 140.66667 20150917030430 1442459080 140.5 20150917030440 1442459090 140.21666 20150917030450 1442459100 139.95 20150917030500 1442459110 139.86667 20150917030510 1442459120 139.81667 20150917030520 1442459130 139.85 20150917030530 1442459140 139.83333 20150917030540 1442459150 139.95 20150917030550 1442459160 139.99998 20150917030600 1442459170 139.88333 20150917030610 1442459180 139.75 20150917030620 1442459190 139.58334 20150917030630 1442459200 139.40001 20150917030640 1442459210 139.33333 20150917030650 1442459220 139.56667 20150917030700 1442459230 139.76666 20150917030710 1442459240 139.91667 20150917030720 1442459250 140.28334 20150917030730 1442459260 140.86667 20150917030740 1442459270 141.28333 20150917030750 1442459280 141.5 20150917030800 1442459290 141.73334 20150917030810 1442459300 142.01668 20150917030820 1442459310 142.15001 20150917030830 1442459320 142.23334 20150917030840 1442459330 142.40001 20150917030850 1442459340 142.56667 20150917030900 1442459350 142.86668 20150917030910 1442459360 143.15001 20150917030920 1442459370 143.3 20150917030930 1442459380 143.45 20150917030940 1442459390 143.48334 20150917030950 1442459400 143.43333 20150917031000 1442459410 143.2 20150917031010 1442459420 142.93333 20150917031020 1442459430 142.63333 20150917031030 1442459440 142.05 20150917031040 1442459450 141.75 20150917031050 1442459460 141.5 20150917031100 1442459470 141.25 20150917031110 1442459480 141.05 20150917031120 1442459490 141.0 20150917031130 1442459500 140.96667 20150917031140 1442459510 140.68333 20150917031150 1442459520 140.36665 20150917031200 1442459530 140.13335 20150917031210 1442459540 139.71666 20150917031220 1442459550 139.33333 20150917031230 1442459560 138.91667 20150917031240 1442459570 138.56667 20150917031250 1442459580 138.5 20150917031300 1442459590 138.61667 20150917031310 1442459600 138.8 20150917031320 1442459610 139.1 20150917031330 1442459620 139.68333 20150917031340 1442459630 140.1 20150917031350 1442459640 140.41667 20150917031400 1442459650 140.76666 20150917031410 1442459660 141.11667 20150917031420 1442459670 141.26666 20150917031430 1442459680 141.2 20150917031440 1442459690 141.31667 20150917031450 1442459700 141.48332 20150917031500 1442459710 141.55 20150917031510 1442459720 141.68333 20150917031520 1442459730 141.76666 20150917031530 1442459740 141.90001 20150917031540 1442459750 142.13333 20150917031550 1442459760 142.59999 20150917031600 1442459770 142.96667 20150917031610 1442459780 143.28333 20150917031620 1442459790 143.71667 20150917031630 1442459800 144.25 20150917031640 1442459810 144.48332 20150917031650 1442459820 144.38333 20150917031700 1442459830 144.40001 20150917031710 1442459840 144.43333 20150917031720 1442459850 144.23334 20150917031730 1442459860 143.91667 20150917031740 1442459870 143.83333 20150917031750 1442459880 143.68333 20150917031800 1442459890 143.53334 20150917031810 1442459900 143.43335 20150917031820 1442459910 143.33334 20150917031830 1442459920 143.21666 20150917031840 1442459930 143.06667 20150917031850 1442459940 142.78333 20150917031900 1442459950 142.58333 20150917031910 1442459960 142.43333 20150917031920 1442459970 142.4 20150917031930 1442459980 142.56667 20150917031940 1442459990 142.59999 20150917031950 1442460000 142.76666 20150917032000 1442460010 142.63333 20150917032010 1442460020 142.5 20150917032020 1442460030 142.43333 20150917032030 1442460040 142.25 20150917032040 1442460050 141.98334 20150917032050 1442460060 141.7 20150917032100 1442460070 141.56667 20150917032110 1442460080 141.59999 20150917032120 1442460090 141.7 20150917032130 1442460100 141.75 20150917032140 1442460110 141.9 20150917032150 1442460120 141.96667 20150917032200 1442460130 141.93333 20150917032210 1442460140 141.85002 20150917032220 1442460150 141.78334 20150917032230 1442460160 141.60002 20150917032240 1442460170 141.40001 20150917032250 1442460180 141.56665 20150917032300 1442460190 141.8 20150917032310 1442460200 141.81668 20150917032320 1442460210 141.68333 20150917032330 1442460220 141.68333 20150917032340 1442460230 141.66667 20150917032350 1442460240 141.43333 20150917032400 1442460250 141.35002 20150917032410 1442460260 141.33333 20150917032420 1442460270 141.28334 20150917032430 1442460280 141.38335 20150917032440 1442460290 141.66667 20150917032450 1442460300 141.98334 20150917032500 1442460310 142.05 20150917032510 1442460320 142.2 20150917032520 1442460330 142.31667 20150917032530 1442460340 142.21666 20150917032540 1442460350 142.21666 20150917032550 1442460360 142.26666 20150917032600 1442460370 142.25 20150917032610 1442460380 142.08333 20150917032620 1442460390 141.98332 20150917032630 1442460400 141.95 20150917032640 1442460410 141.90001 20150917032650 1442460420 142.03334 20150917032700 1442460430 142.15001 20150917032710 1442460440 142.1 20150917032720 1442460450 142.05 20150917032730 1442460460 142.33333 20150917032740 1442460470 142.66667 20150917032750 1442460480 142.95001 20150917032800 1442460490 143.31667 20150917032810 1442460500 143.83333 20150917032820 1442460510 144.48334 20150917032830 1442460520 144.91666 20150917032840 1442460530 145.26668 20150917032850 1442460540 145.43333 20150917032900 1442460550 145.33334 20150917032910 1442460560 145.08333 20150917032920 1442460570 144.78333 20150917032930 1442460580 144.41667 20150917032940 1442460590 143.93333 20150917032950 1442460600 143.53333 20150917033000 1442460610 143.51666 20150917033010 1442460620 143.46667 20150917033020 1442460630 143.34999 20150917033030 1442460640 143.34999 20150917033040 1442460650 143.36667 20150917033050 1442460660 143.23334 20150917033100 1442460670 143.08333 20150917033110 1442460680 142.98334 20150917033120 1442460690 142.78334 20150917033130 1442460700 142.45 20150917033140 1442460710 142.3 20150917033150 1442460720 142.13333 20150917033200 1442460730 141.95 20150917033210 1442460740 141.85 20150917033220 1442460750 141.95 20150917033230 1442460760 142.08333 20150917033240 1442460770 142.01666 20150917033250 1442460780 142.16667 20150917033300 1442460790 142.18333 20150917033310 1442460800 142.25 20150917033320 1442460810 142.18333 20150917033330 1442460820 142.20001 20150917033340 1442460830 142.36668 20150917033350 1442460840 142.36665 20150917033400 1442460850 142.61667 20150917033410 1442460860 142.83333 20150917033420 1442460870 142.91667 20150917033430 1442460880 142.91667 20150917033440 1442460890 142.93333 20150917033450 1442460900 142.86667 20150917033500 1442460910 142.7 20150917033510 1442460920 142.56667 20150917033520 1442460930 142.43333 20150917033530 1442460940 142.31668 20150917033540 1442460950 142.31667 20150917033550 1442460960 142.56667 20150917033600 1442460970 142.59999 20150917033610 1442460980 142.61667 20150917033620 1442460990 142.90001 20150917033630 1442461000 143.11667 20150917033640 1442461010 143.01666 20150917033650 1442461020 142.95 20150917033700 1442461030 143.01666 20150917033710 1442461040 143.01666 20150917033720 1442461050 142.86665 20150917033730 1442461060 142.73332 20150917033740 1442461070 142.83334 20150917033750 1442461080 142.83333 20150917033800 1442461090 142.90001 20150917033810 1442461100 143.08333 20150917033820 1442461110 143.4 20150917033830 1442461120 143.65001 20150917033840 1442461130 143.75 20150917033850 1442461140 143.96666 20150917033900 1442461150 144.28333 20150917033910 1442461160 144.45001 20150917033920 1442461170 144.61667 20150917033930 1442461180 144.83333 20150917033940 1442461190 144.78334 20150917033950 1442461200 144.8 20150917034000 1442461210 144.75 20150917034010 1442461220 144.68333 20150917034020 1442461230 144.40001 20150917034030 1442461240 144.08333 20150917034040 1442461250 143.88332 20150917034050 1442461260 143.59999 20150917034100 1442461270 143.3 20150917034110 1442461280 143.06667 20150917034120 1442461290 143.05 20150917034130 1442461300 143.0 20150917034140 1442461310 142.98332 20150917034150 1442461320 142.96667 20150917034200 1442461330 143.05 20150917034210 1442461340 143.16666 20150917034220 1442461350 143.01666 20150917034230 1442461360 142.91667 20150917034240 1442461370 143.03334 20150917034250 1442461380 142.95 20150917034300 1442461390 142.83334 20150917034310 1442461400 142.83333 20150917034320 1442461410 143.11665 20150917034330 1442461420 143.43333 20150917034340 1442461430 143.73334 20150917034350 1442461440 143.98334 20150917034400 1442461450 144.28333 20150917034410 1442461460 144.68333 20150917034420 1442461470 144.88333 20150917034430 1442461480 145.08333 20150917034440 1442461490 145.26666 20150917034450 1442461500 145.41666 20150917034500 1442461510 145.36665 20150917034510 1442461520 145.26666 20150917034520 1442461530 145.45 20150917034530 1442461540 145.46667 20150917034540 1442461550 145.40001 20150917034550 1442461560 145.38335 20150917034600 1442461570 145.26666 20150917034610 1442461580 145.05 20150917034620 1442461590 144.76666 20150917034630 1442461600 144.61665 20150917034640 1442461610 144.36667 20150917034650 1442461620 144.00002 20150917034700 1442461630 143.86667 20150917034710 1442461640 143.76666 20150917034720 1442461650 143.51666 20150917034730 1442461660 143.21666 20150917034740 1442461670 143.11668 20150917034750 1442461680 143.09999 20150917034800 1442461690 142.90001 20150917034810 1442461700 142.65 20150917034820 1442461710 142.55 20150917034830 1442461720 142.53333 20150917034840 1442461730 142.51666 20150917034850 1442461740 142.59999 20150917034900 1442461750 142.71666 20150917034910 1442461760 142.88335 20150917034920 1442461770 143.2 20150917034930 1442461780 143.53334 20150917034940 1442461790 143.76668 20150917034950 1442461800 144.06668 20150917035000 1442461810 144.35 20150917035010 1442461820 144.7 20150917035020 1442461830 144.95 20150917035030 1442461840 145.16667 20150917035040 1442461850 145.26666 20150917035050 1442461860 145.45 20150917035100 1442461870 145.61667 20150917035110 1442461880 145.7 20150917035120 1442461890 145.78334 20150917035130 1442461900 146.0 20150917035140 1442461910 146.25 20150917035150 1442461920 146.26666 20150917035200 1442461930 146.15 20150917035210 1442461940 146.03333 20150917035220 1442461950 145.86667 20150917035230 1442461960 145.63335 20150917035240 1442461970 145.23334 20150917035250 1442461980 144.84999 20150917035300 1442461990 144.64998 20150917035310 1442462000 144.46667 20150917035320 1442462010 144.28334 20150917035330 1442462020 144.13335 20150917035340 1442462030 144.10002 20150917035350 1442462040 143.98334 20150917035400 1442462050 143.98334 20150917035410 1442462060 144.0 20150917035420 1442462070 143.81667 20150917035430 1442462080 143.61667 20150917035440 1442462090 143.48334 20150917035450 1442462100 143.45 20150917035500 1442462110 143.3 20150917035510 1442462120 143.09999 20150917035520 1442462130 143.16667 20150917035530 1442462140 143.21667 20150917035540 1442462150 143.24998 20150917035550 1442462160 143.36665 20150917035600 1442462170 143.59999 20150917035610 1442462180 143.63332 20150917035620 1442462190 143.6 20150917035630 1442462200 143.81667 20150917035640 1442462210 144.03333 20150917035650 1442462220 144.01668 20150917035700 1442462230 144.04999 20150917035710 1442462240 144.31667 20150917035720 1442462250 144.36667 20150917035730 1442462260 144.16667 20150917035740 1442462270 144.08333 20150917035750 1442462280 144.06667 20150917035800 1442462290 144.03334 20150917035810 1442462300 143.98334 20150917035820 1442462310 144.21667 20150917035830 1442462320 144.63332 20150917035840 1442462330 144.84999 20150917035850 1442462340 145.08333 20150917035900 1442462350 145.26668 20150917035910 1442462360 145.36667 20150917035920 1442462370 145.3 20150917035930 1442462380 144.93333 20150917035940 1442462390 144.68333 20150917035950 1442462400 144.66667 20150917040000 1442462410 144.46666 20150917040010 1442462420 144.25 20150917040020 1442462430 144.13333 20150917040030 1442462440 144.03333 20150917040040 1442462450 143.86665 20150917040050 1442462460 143.63332 20150917040100 1442462470 143.41666 20150917040110 1442462480 143.18333 20150917040120 1442462490 143.05 20150917040130 1442462500 143.01666 20150917040140 1442462510 143.08333 20150917040150 1442462520 143.13332 20150917040200 1442462530 143.25 20150917040210 1442462540 143.55 20150917040220 1442462550 143.68333 20150917040230 1442462560 143.7 20150917040240 1442462570 143.73334 20150917040250 1442462580 143.81667 20150917040300 1442462590 143.83333 20150917040310 1442462600 143.7 20150917040320 1442462610 143.5 20150917040330 1442462620 143.51668 20150917040340 1442462630 143.55 20150917040350 1442462640 143.43333 20150917040400 1442462650 143.28334 20150917040410 1442462660 143.43333 20150917040420 1442462670 143.70001 20150917040430 1442462680 143.83333 20150917040440 1442462690 143.96667 20150917040450 1442462700 144.09999 20150917040500 1442462710 144.3 20150917040510 1442462720 144.45 20150917040520 1442462730 144.38333 20150917040530 1442462740 144.2 20150917040540 1442462750 143.91667 20150917040550 1442462760 143.8 20150917040600 1442462770 143.88333 20150917040610 1442462780 143.68333 20150917040620 1442462790 143.58333 20150917040630 1442462800 143.70001 20150917040640 1442462810 143.96667 20150917040650 1442462820 144.03334 20150917040700 1442462830 144.01666 20150917040710 1442462840 144.16667 20150917040720 1442462850 144.34999 20150917040730 1442462860 144.31667 20150917040740 1442462870 144.11667 20150917040750 1442462880 144.16667 20150917040800 1442462890 144.16667 20150917040810 1442462900 144.0 20150917040820 1442462910 143.93333 20150917040830 1442462920 144.03333 20150917040840 1442462930 144.26666 20150917040850 1442462940 144.3 20150917040900 1442462950 144.40001 20150917040910 1442462960 144.66667 20150917040920 1442462970 144.83333 20150917040930 1442462980 144.98334 20150917040940 1442462990 145.01666 20150917040950 1442463000 144.98332 20150917041000 1442463010 144.95 20150917041010 1442463020 145.05 20150917041020 1442463030 145.11667 20150917041030 1442463040 144.96667 20150917041040 1442463050 144.81667 20150917041050 1442463060 144.75 20150917041100 1442463070 144.58333 20150917041110 1442463080 144.25 20150917041120 1442463090 143.95 20150917041130 1442463100 143.7 20150917041140 1442463110 143.46667 20150917041150 1442463120 143.21667 20150917041200 1442463130 143.06667 20150917041210 1442463140 143.01668 20150917041220 1442463150 142.91667 20150917041230 1442463160 142.76668 20150917041240 1442463170 142.51668 20150917041250 1442463180 142.41667 20150917041300 1442463190 142.41667 20150917041310 1442463200 142.38333 20150917041320 1442463210 142.5 20150917041330 1442463220 142.66667 20150917041340 1442463230 142.81667 20150917041350 1442463240 142.95 20150917041400 1442463250 143.16666 20150917041410 1442463260 143.25 20150917041420 1442463270 143.21666 20150917041430 1442463280 143.15 20150917041440 1442463290 143.06665 20150917041450 1442463300 143.16667 20150917041500 1442463310 143.34999 20150917041510 1442463320 143.7 20150917041520 1442463330 143.95001 20150917041530 1442463340 144.18333 20150917041540 1442463350 144.59999 20150917041550 1442463360 144.81667 20150917041600 1442463370 144.90001 20150917041610 1442463380 144.93332 20150917041620 1442463390 145.01666 20150917041630 1442463400 145.13335 20150917041640 1442463410 145.11667 20150917041650 1442463420 145.11667 20150917041700 1442463430 145.08333 20150917041710 1442463440 145.03333 20150917041720 1442463450 145.06667 20150917041730 1442463460 145.01666 20150917041740 1442463470 145.03333 20150917041750 1442463480 145.15001 20150917041800 1442463490 144.98334 20150917041810 1442463500 144.83333 20150917041820 1442463510 144.7 20150917041830 1442463520 144.56667 20150917041840 1442463530 144.34999 20150917041850 1442463540 144.01666 20150917041900 1442463550 143.71667 20150917041910 1442463560 143.36665 20150917041920 1442463570 143.05 20150917041930 1442463580 142.93333 20150917041940 1442463590 142.93333 20150917041950 1442463600 142.84999 20150917042000 1442463610 142.96666 20150917042010 1442463620 143.13333 20150917042020 1442463630 143.35 20150917042030 1442463640 143.55 20150917042040 1442463650 143.73334 20150917042050 1442463660 143.91667 20150917042100 1442463670 144.0 20150917042110 1442463680 143.88333 20150917042120 1442463690 143.68333 20150917042130 1442463700 143.76666 20150917042140 1442463710 143.78333 20150917042150 1442463720 143.73334 20150917042200 1442463730 143.73332 20150917042210 1442463740 143.88333 20150917042220 1442463750 143.91667 20150917042230 1442463760 143.91667 20150917042240 1442463770 144.06667 20150917042250 1442463780 144.16667 20150917042300 1442463790 144.08333 20150917042310 1442463800 144.0 20150917042320 1442463810 144.13333 20150917042330 1442463820 144.05 20150917042340 1442463830 143.98332 20150917042350 1442463840 144.09999 20150917042400 1442463850 144.31667 20150917042410 1442463860 144.33333 20150917042420 1442463870 144.34999 20150917042430 1442463880 144.48334 20150917042440 1442463890 144.53333 20150917042450 1442463900 144.48335 20150917042500 1442463910 144.56667 20150917042510 1442463920 144.63333 20150917042520 1442463930 144.45 20150917042530 1442463940 144.16667 20150917042540 1442463950 144.08333 20150917042550 1442463960 144.16666 20150917042600 1442463970 143.90001 20150917042610 1442463980 143.78334 20150917042620 1442463990 143.95 20150917042630 1442464000 144.05 20150917042640 1442464010 143.98334 20150917042650 1442464020 143.95 20150917042700 1442464030 144.08333 20150917042710 1442464040 144.21666 20150917042720 1442464050 144.25 20150917042730 1442464060 144.3 20150917042740 1442464070 144.43333 20150917042750 1442464080 144.41667 20150917042800 1442464090 144.26666 20150917042810 1442464100 144.21667 20150917042820 1442464110 144.31667 20150917042830 1442464120 144.33333 20150917042840 1442464130 144.26666 20150917042850 1442464140 144.16666 20150917042900 1442464150 144.13333 20150917042910 1442464160 144.13335 20150917042920 1442464170 144.01666 20150917042930 1442464180 143.73335 20150917042940 1442464190 143.28333 20150917042950 1442464200 142.95 20150917043000 1442464210 142.83333 20150917043010 1442464220 142.61667 20150917043020 1442464230 142.28333 20150917043030 1442464240 142.26666 20150917043040 1442464250 142.45 20150917043050 1442464260 142.6 20150917043100 1442464270 142.8 20150917043110 1442464280 143.05 20150917043120 1442464290 143.26666 20150917043130 1442464300 143.40001 20150917043140 1442464310 143.6 20150917043150 1442464320 143.78333 20150917043200 1442464330 143.96666 20150917043210 1442464340 144.13333 20150917043220 1442464350 144.38332 20150917043230 1442464360 144.68333 20150917043240 1442464370 144.68333 20150917043250 1442464380 144.61665 20150917043300 1442464390 144.61667 20150917043310 1442464400 144.68333 20150917043320 1442464410 144.43333 20150917043330 1442464420 144.03334 20150917043340 1442464430 143.81667 20150917043350 1442464440 143.63333 20150917043400 1442464450 143.36665 20150917043410 1442464460 143.1 20150917043420 1442464470 142.98334 20150917043430 1442464480 142.88335 20150917043440 1442464490 142.75 20150917043450 1442464500 142.70001 20150917043500 1442464510 142.59999 20150917043510 1442464520 142.48332 20150917043520 1442464530 142.41667 20150917043530 1442464540 142.41667 20150917043540 1442464550 142.33333 20150917043550 1442464560 142.21666 20150917043600 1442464570 142.15001 20150917043610 1442464580 141.98334 20150917043620 1442464590 141.84999 20150917043630 1442464600 141.81667 20150917043640 1442464610 141.98334 20150917043650 1442464620 141.95 20150917043700 1442464630 141.84999 20150917043710 1442464640 141.88335 20150917043720 1442464650 142.05 20150917043730 1442464660 142.06667 20150917043740 1442464670 142.11668 20150917043750 1442464680 142.45 20150917043800 1442464690 142.65 20150917043810 1442464700 142.65 20150917043820 1442464710 142.75 20150917043830 1442464720 142.95 20150917043840 1442464730 142.91667 20150917043850 1442464740 142.76668 20150917043900 1442464750 142.83334 20150917043910 1442464760 143.08334 20150917043920 1442464770 143.1 20150917043930 1442464780 143.2 20150917043940 1442464790 143.36667 20150917043950 1442464800 143.43335 20150917044000 1442464810 143.41667 20150917044010 1442464820 143.43333 20150917044020 1442464830 143.40001 20150917044030 1442464840 143.16667 20150917044040 1442464850 143.03334 20150917044050 1442464860 142.86665 20150917044100 1442464870 142.68333 20150917044110 1442464880 142.65001 20150917044120 1442464890 142.65001 20150917044130 1442464900 142.66667 20150917044140 1442464910 142.45 20150917044150 1442464920 142.5 20150917044200 1442464930 142.66667 20150917044210 1442464940 142.55 20150917044220 1442464950 142.48334 20150917044230 1442464960 142.48334 20150917044240 1442464970 142.58333 20150917044250 1442464980 142.58333 20150917044300 1442464990 142.55 20150917044310 1442465000 142.58333 20150917044320 1442465010 142.55 20150917044330 1442465020 142.45 20150917044340 1442465030 142.5 20150917044350 1442465040 142.46666 20150917044400 1442465050 142.21666 20150917044410 1442465060 141.84999 20150917044420 1442465070 141.66667 20150917044430 1442465080 141.59999 20150917044440 1442465090 141.26666 20150917044450 1442465100 141.06667 20150917044500 1442465110 141.13333 20150917044510 1442465120 141.18333 20150917044520 1442465130 141.01666 20150917044530 1442465140 140.93333 20150917044540 1442465150 141.01666 20150917044550 1442465160 141.05 20150917044600 1442465170 141.05 20150917044610 1442465180 141.15001 20150917044620 1442465190 141.25 20150917044630 1442465200 141.2 20150917044640 1442465210 141.25 20150917044650 1442465220 141.36665 20150917044700 1442465230 141.21666 20150917044710 1442465240 141.11667 20150917044720 1442465250 141.05 20150917044730 1442465260 141.05 20150917044740 1442465270 141.05 20150917044750 1442465280 141.13332 20150917044800 1442465290 141.46666 20150917044810 1442465300 141.68333 20150917044820 1442465310 141.73332 20150917044830 1442465320 141.65 20150917044840 1442465330 141.71666 20150917044850 1442465340 141.65001 20150917044900 1442465350 141.43333 20150917044910 1442465360 141.28333 20150917044920 1442465370 141.16667 20150917044930 1442465380 141.18333 20150917044940 1442465390 141.18333 20150917044950 1442465400 141.15001 20150917045000 1442465410 141.18333 20150917045010 1442465420 141.18333 20150917045020 1442465430 141.31667 20150917045030 1442465440 141.48334 20150917045040 1442465450 141.4 20150917045050 1442465460 141.18333 20150917045100 1442465470 141.13332 20150917045110 1442465480 140.93333 20150917045120 1442465490 140.58333 20150917045130 1442465500 140.23332 20150917045140 1442465510 140.04999 20150917045150 1442465520 139.81665 20150917045200 1442465530 139.45 20150917045210 1442465540 139.28334 20150917045220 1442465550 139.38335 20150917045230 1442465560 139.31667 20150917045240 1442465570 139.18333 20150917045250 1442465580 139.38332 20150917045300 1442465590 139.5 20150917045310 1442465600 139.51665 20150917045320 1442465610 139.61667 20150917045330 1442465620 139.95 20150917045340 1442465630 140.25 20150917045350 1442465640 140.46666 20150917045400 1442465650 140.73334 20150917045410 1442465660 141.06667 20150917045420 1442465670 141.25 20150917045430 1442465680 141.33333 20150917045440 1442465690 141.46667 20150917045450 1442465700 141.53333 20150917045500 1442465710 141.38335 20150917045510 1442465720 141.21666 20150917045520 1442465730 141.28334 20150917045530 1442465740 141.55 20150917045540 1442465750 141.5 20150917045550 1442465760 141.45 20150917045600 1442465770 141.71667 20150917045610 1442465780 142.08333 20150917045620 1442465790 142.13333 20150917045630 1442465800 141.90001 20150917045640 1442465810 141.90001 20150917045650 1442465820 141.88332 20150917045700 1442465830 141.58333 20150917045710 1442465840 141.2 20150917045720 1442465850 140.81667 20150917045730 1442465860 140.45 20150917045740 1442465870 140.25 20150917045750 1442465880 139.95 20150917045800 1442465890 139.65001 20150917045810 1442465900 139.34999 20150917045820 1442465910 139.18333 20150917045830 1442465920 138.98334 20150917045840 1442465930 138.53334 20150917045850 1442465940 138.25 20150917045900 1442465950 138.2 20150917045910 1442465960 138.08333 20150917045920 1442465970 137.88333 20150917045930 1442465980 137.98332 20150917045940 1442465990 138.11667 20150917045950 1442466000 138.13333 20150917050000 1442466010 138.16667 20150917050010 1442466020 138.28333 20150917050020 1442466030 138.25 20150917050030 1442466040 138.2 20150917050040 1442466050 138.41667 20150917050050 1442466060 138.61665 20150917050100 1442466070 138.66666 20150917050110 1442466080 138.68333 20150917050120 1442466090 138.95 20150917050130 1442466100 139.15001 20150917050140 1442466110 139.23334 20150917050150 1442466120 139.2 20150917050200 1442466130 139.31667 20150917050210 1442466140 139.41667 20150917050220 1442466150 139.53334 20150917050230 1442466160 139.63333 20150917050240 1442466170 139.59999 20150917050250 1442466180 139.7 20150917050300 1442466190 139.84999 20150917050310 1442466200 140.16667 20150917050320 1442466210 140.41667 20150917050330 1442466220 140.50002 20150917050340 1442466230 140.46666 20150917050350 1442466240 140.5 20150917050400 1442466250 140.56667 20150917050410 1442466260 140.5 20150917050420 1442466270 140.41667 20150917050430 1442466280 140.31668 20150917050440 1442466290 140.25 20150917050450 1442466300 140.23334 20150917050500 1442466310 140.11665 20150917050510 1442466320 140.06667 20150917050520 1442466330 139.91667 20150917050530 1442466340 139.68333 20150917050540 1442466350 139.48332 20150917050550 1442466360 139.09999 20150917050600 1442466370 138.63333 20150917050610 1442466380 138.21666 20150917050620 1442466390 137.88333 20150917050630 1442466400 137.73334 20150917050640 1442466410 137.68333 20150917050650 1442466420 137.73334 20150917050700 1442466430 137.66667 20150917050710 1442466440 137.63332 20150917050720 1442466450 137.66666 20150917050730 1442466460 137.56667 20150917050740 1442466470 137.54999 20150917050750 1442466480 137.48334 20150917050800 1442466490 137.36667 20150917050810 1442466500 137.23334 20150917050820 1442466510 137.23334 20150917050830 1442466520 137.38333 20150917050840 1442466530 137.45 20150917050850 1442466540 137.51666 20150917050900 1442466550 137.76668 20150917050910 1442466560 137.91667 20150917050920 1442466570 138.03333 20150917050930 1442466580 138.05 20150917050940 1442466590 138.11665 20150917050950 1442466600 138.05 20150917051000 1442466610 137.83333 20150917051010 1442466620 137.73334 20150917051020 1442466630 137.71666 20150917051030 1442466640 137.71666 20150917051040 1442466650 137.56667 20150917051050 1442466660 137.59999 20150917051100 1442466670 137.71667 20150917051110 1442466680 137.66667 20150917051120 1442466690 137.56667 20150917051130 1442466700 137.51668 20150917051140 1442466710 137.40001 20150917051150 1442466720 137.33334 20150917051200 1442466730 137.29999 20150917051210 1442466740 137.38333 20150917051220 1442466750 137.35 20150917051230 1442466760 137.35 20150917051240 1442466770 137.51666 20150917051250 1442466780 137.65001 20150917051300 1442466790 137.75 20150917051310 1442466800 137.73334 20150917051320 1442466810 137.61667 20150917051330 1442466820 137.56667 20150917051340 1442466830 137.53333 20150917051350 1442466840 137.33333 20150917051400 1442466850 137.18333 20150917051410 1442466860 137.08333 20150917051420 1442466870 137.06667 20150917051430 1442466880 136.95 20150917051440 1442466890 136.83333 20150917051450 1442466900 136.8 20150917051500 1442466910 136.78334 20150917051510 1442466920 136.68333 20150917051520 1442466930 136.75 20150917051530 1442466940 136.83333 20150917051540 1442466950 136.8 20150917051550 1442466960 136.98332 20150917051600 1442466970 137.25 20150917051610 1442466980 137.43333 20150917051620 1442466990 137.5 20150917051630 1442467000 137.58333 20150917051640 1442467010 137.81667 20150917051650 1442467020 138.08333 20150917051700 1442467030 138.21667 20150917051710 1442467040 138.36665 20150917051720 1442467050 138.46666 20150917051730 1442467060 138.61665 20150917051740 1442467070 138.71667 20150917051750 1442467080 138.61667 20150917051800 1442467090 138.46666 20150917051810 1442467100 138.43333 20150917051820 1442467110 138.21666 20150917051830 1442467120 137.84999 20150917051840 1442467130 137.61665 20150917051850 1442467140 137.45 20150917051900 1442467150 137.21667 20150917051910 1442467160 137.08333 20150917051920 1442467170 137.11665 20150917051930 1442467180 137.08333 20150917051940 1442467190 136.88335 20150917051950 1442467200 136.81667 20150917052000 1442467210 136.71667 20150917052010 1442467220 136.43333 20150917052020 1442467230 136.09999 20150917052030 1442467240 135.91667 20150917052040 1442467250 135.81667 20150917052050 1442467260 135.63332 20150917052100 1442467270 135.56667 20150917052110 1442467280 135.4 20150917052120 1442467290 135.33333 20150917052130 1442467300 135.45 20150917052140 1442467310 135.33333 20150917052150 1442467320 135.10002 20150917052200 1442467330 134.88333 20150917052210 1442467340 134.88333 20150917052220 1442467350 134.8 20150917052230 1442467360 134.53333 20150917052240 1442467370 134.36665 20150917052250 1442467380 134.18333 20150917052300 1442467390 133.96666 20150917052310 1442467400 133.73334 20150917052320 1442467410 133.73334 20150917052330 1442467420 133.56667 20150917052340 1442467430 133.38333 20150917052350 1442467440 133.31667 20150917052400 1442467450 133.48334 20150917052410 1442467460 133.76666 20150917052420 1442467470 133.95 20150917052430 1442467480 134.34999 20150917052440 1442467490 134.93333 20150917052450 1442467500 135.58333 20150917052500 1442467510 136.14998 20150917052510 1442467520 136.51665 20150917052520 1442467530 136.86665 20150917052530 1442467540 137.31667 20150917052540 1442467550 137.41667 20150917052550 1442467560 137.26666 20150917052600 1442467570 137.00002 20150917052610 1442467580 136.88335 20150917052620 1442467590 136.66667 20150917052630 1442467600 136.25 20150917052640 1442467610 135.98334 20150917052650 1442467620 135.81667 20150917052700 1442467630 135.68333 20150917052710 1442467640 135.43333 20150917052720 1442467650 135.23332 20150917052730 1442467660 134.91667 20150917052740 1442467670 134.66667 20150917052750 1442467680 134.53334 20150917052800 1442467690 134.43335 20150917052810 1442467700 134.3 20150917052820 1442467710 134.18333 20150917052830 1442467720 134.23334 20150917052840 1442467730 134.3 20150917052850 1442467740 134.28334 20150917052900 1442467750 134.20001 20150917052910 1442467760 134.23334 20150917052920 1442467770 134.31667 20150917052930 1442467780 134.28334 20150917052940 1442467790 134.23334 20150917052950 1442467800 134.18333 20150917053000 1442467810 134.18333 20150917053010 1442467820 134.2 20150917053020 1442467830 134.18333 20150917053030 1442467840 134.26666 20150917053040 1442467850 134.41666 20150917053050 1442467860 134.63333 20150917053100 1442467870 134.98334 20150917053110 1442467880 135.21666 20150917053120 1442467890 135.40001 20150917053130 1442467900 135.63333 20150917053140 1442467910 135.81667 20150917053150 1442467920 135.76668 20150917053200 1442467930 135.68333 20150917053210 1442467940 135.78333 20150917053220 1442467950 135.75 20150917053230 1442467960 135.45001 20150917053240 1442467970 135.23332 20150917053250 1442467980 135.21667 20150917053300 1442467990 135.13335 20150917053310 1442468000 134.81667 20150917053320 1442468010 134.63335 20150917053330 1442468020 134.53334 20150917053340 1442468030 134.28333 20150917053350 1442468040 134.06667 20150917053400 1442468050 133.83333 20150917053410 1442468060 133.61668 20150917053420 1442468070 133.33333 20150917053430 1442468080 133.11665 20150917053440 1442468090 132.95 20150917053450 1442468100 132.73332 20150917053500 1442468110 132.51666 20150917053510 1442468120 132.36667 20150917053520 1442468130 132.2 20150917053530 1442468140 132.2 20150917053540 1442468150 132.23334 20150917053550 1442468160 132.16667 20150917053600 1442468170 132.15 20150917053610 1442468180 132.28334 20150917053620 1442468190 132.43333 20150917053630 1442468200 132.41667 20150917053640 1442468210 132.40001 20150917053650 1442468220 132.45001 20150917053700 1442468230 132.48334 20150917053710 1442468240 132.48332 20150917053720 1442468250 132.58333 20150917053730 1442468260 132.76666 20150917053740 1442468270 132.84999 20150917053750 1442468280 132.93335 20150917053800 1442468290 133.18335 20150917053810 1442468300 133.28334 20150917053820 1442468310 133.2 20150917053830 1442468320 133.01666 20150917053840 1442468330 132.88332 20150917053850 1442468340 132.6 20150917053900 1442468350 132.13335 20150917053910 1442468360 131.88335 20150917053920 1442468370 131.90001 20150917053930 1442468380 131.83333 20150917053940 1442468390 131.76666 20150917053950 1442468400 131.85 20150917054000 1442468410 131.95 20150917054010 1442468420 132.01668 20150917054020 1442468430 131.96667 20150917054030 1442468440 131.83333 20150917054040 1442468450 131.84999 20150917054050 1442468460 131.88332 20150917054100 1442468470 131.9 20150917054110 1442468480 131.88332 20150917054120 1442468490 131.96667 20150917054130 1442468500 132.16667 20150917054140 1442468510 132.40001 20150917054150 1442468520 132.78334 20150917054200 1442468530 133.15 20150917054210 1442468540 133.33333 20150917054220 1442468550 133.55 20150917054230 1442468560 133.95 20150917054240 1442468570 134.13333 20150917054250 1442468580 134.0 20150917054300 1442468590 133.91667 20150917054310 1442468600 133.91666 20150917054320 1442468610 133.66667 20150917054330 1442468620 133.3 20150917054340 1442468630 132.96666 20150917054350 1442468640 132.66667 20150917054400 1442468650 132.38333 20150917054410 1442468660 132.26666 20150917054420 1442468670 132.01668 20150917054430 1442468680 131.73334 20150917054440 1442468690 131.58333 20150917054450 1442468700 131.43333 20150917054500 1442468710 131.21666 20150917054510 1442468720 130.9 20150917054520 1442468730 130.8 20150917054530 1442468740 130.76668 20150917054540 1442468750 130.76666 20150917054550 1442468760 130.91667 20150917054600 1442468770 131.0 20150917054610 1442468780 130.91667 20150917054620 1442468790 131.0 20150917054630 1442468800 131.11668 20150917054640 1442468810 130.95001 20150917054650 1442468820 130.76666 20150917054700 1442468830 130.7 20150917054710 1442468840 130.75 20150917054720 1442468850 130.7 20150917054730 1442468860 130.66667 20150917054740 1442468870 130.83333 20150917054750 1442468880 131.03334 20150917054800 1442468890 131.15001 20150917054810 1442468900 131.4 20150917054820 1442468910 131.61665 20150917054830 1442468920 131.65001 20150917054840 1442468930 131.63333 20150917054850 1442468940 131.61665 20150917054900 1442468950 131.71667 20150917054910 1442468960 131.63335 20150917054920 1442468970 131.65001 20150917054930 1442468980 131.81667 20150917054940 1442468990 131.88333 20150917054950 1442469000 131.83333 20150917055000 1442469010 131.8 20150917055010 1442469020 131.76666 20150917055020 1442469030 131.56667 20150917055030 1442469040 131.34999 20150917055040 1442469050 131.26668 20150917055050 1442469060 131.16667 20150917055100 1442469070 130.91667 20150917055110 1442469080 130.7 20150917055120 1442469090 130.46667 20150917055130 1442469100 130.29999 20150917055140 1442469110 130.16667 20150917055150 1442469120 130.08334 20150917055200 1442469130 130.01666 20150917055210 1442469140 129.93333 20150917055220 1442469150 129.96666 20150917055230 1442469160 129.93333 20150917055240 1442469170 129.88332 20150917055250 1442469180 129.91667 20150917055300 1442469190 129.86665 20150917055310 1442469200 129.78334 20150917055320 1442469210 129.83333 20150917055330 1442469220 130.0 20150917055340 1442469230 130.15001 20150917055350 1442469240 130.43333 20150917055400 1442469250 130.81667 20150917055410 1442469260 131.23332 20150917055420 1442469270 131.41667 20150917055430 1442469280 131.48334 20150917055440 1442469290 131.6 20150917055450 1442469300 131.51666 20150917055500 1442469310 131.33334 20150917055510 1442469320 131.05 20150917055520 1442469330 130.68333 20150917055530 1442469340 130.5 20150917055540 1442469350 130.3 20150917055550 1442469360 130.09999 20150917055600 1442469370 129.96667 20150917055610 1442469380 130.05 20150917055620 1442469390 130.11665 20150917055630 1442469400 130.05 20150917055640 1442469410 130.0 20150917055650 1442469420 129.88335 20150917055700 1442469430 129.86667 20150917055710 1442469440 129.76668 20150917055720 1442469450 129.71667 20150917055730 1442469460 129.61667 20150917055740 1442469470 129.50002 20150917055750 1442469480 129.41667 20150917055800 1442469490 129.31667 20150917055810 1442469500 129.26666 20150917055820 1442469510 129.34999 20150917055830 1442469520 129.33333 20150917055840 1442469530 129.36667 20150917055850 1442469540 129.56667 20150917055900 1442469550 129.81667 20150917055910 1442469560 130.10002 20150917055920 1442469570 130.23334 20150917055930 1442469580 130.55 20150917055940 1442469590 130.76666 20150917055950 1442469600 130.76666 20150917060000 1442469610 130.66667 20150917060010 1442469620 130.53334 20150917060020 1442469630 130.36665 20150917060030 1442469640 130.09999 20150917060040 1442469650 129.88333 20150917060050 1442469660 129.71667 20150917060100 1442469670 129.53333 20150917060110 1442469680 129.46667 20150917060120 1442469690 129.63335 20150917060130 1442469700 129.58333 20150917060140 1442469710 129.41666 20150917060150 1442469720 129.08334 20150917060200 1442469730 128.91667 20150917060210 1442469740 128.71667 20150917060220 1442469750 128.43333 20150917060230 1442469760 128.23334 20150917060240 1442469770 128.2 20150917060250 1442469780 128.26668 20150917060300 1442469790 128.26666 20150917060310 1442469800 128.26668 20150917060320 1442469810 128.51668 20150917060330 1442469820 128.68333 20150917060340 1442469830 128.66667 20150917060350 1442469840 128.76668 20150917060400 1442469850 128.86665 20150917060410 1442469860 128.88333 20150917060420 1442469870 128.59999 20150917060430 1442469880 128.51666 20150917060440 1442469890 128.53333 20150917060450 1442469900 128.56667 20150917060500 1442469910 128.51665 20150917060510 1442469920 128.46666 20150917060520 1442469930 128.7 20150917060530 1442469940 128.90001 20150917060540 1442469950 128.93333 20150917060550 1442469960 128.8 20150917060600 1442469970 128.90001 20150917060610 1442469980 128.96667 20150917060620 1442469990 128.85 20150917060630 1442470000 128.75 20150917060640 1442470010 128.78333 20150917060650 1442470020 128.90001 20150917060700 1442470030 128.98334 20150917060710 1442470040 129.11667 20150917060720 1442470050 129.0 20150917060730 1442470060 128.91667 20150917060740 1442470070 129.03333 20150917060750 1442470080 129.2 20150917060800 1442470090 129.1 20150917060810 1442470100 128.96666 20150917060820 1442470110 128.91667 20150917060830 1442470120 128.86668 20150917060840 1442470130 128.71666 20150917060850 1442470140 128.46667 20150917060900 1442470150 128.31667 20150917060910 1442470160 128.15001 20150917060920 1442470170 127.88333 20150917060930 1442470180 127.649994 20150917060940 1442470190 127.53333 20150917060950 1442470200 127.48334 20150917061000 1442470210 127.21667 20150917061010 1442470220 126.899994 20150917061020 1442470230 126.899994 20150917061030 1442470240 126.916664 20150917061040 1442470250 126.799995 20150917061050 1442470260 126.76666 20150917061100 1442470270 126.78333 20150917061110 1442470280 126.65 20150917061120 1442470290 126.68333 20150917061130 1442470300 126.86667 20150917061140 1442470310 126.94999 20150917061150 1442470320 126.88333 20150917061200 1442470330 126.96667 20150917061210 1442470340 127.26667 20150917061220 1442470350 127.31666 20150917061230 1442470360 127.333336 20150917061240 1442470370 127.466675 20150917061250 1442470380 127.716675 20150917061300 1442470390 127.93334 20150917061310 1442470400 128.1 20150917061320 1442470410 128.3 20150917061330 1442470420 128.46667 20150917061340 1442470430 128.59999 20150917061350 1442470440 128.7 20150917061400 1442470450 128.75 20150917061410 1442470460 128.83333 20150917061420 1442470470 128.96667 20150917061430 1442470480 129.11665 20150917061440 1442470490 129.16667 20150917061450 1442470500 129.15001 20150917061500 1442470510 129.28334 20150917061510 1442470520 129.38335 20150917061520 1442470530 129.18335 20150917061530 1442470540 128.9 20150917061540 1442470550 128.63335 20150917061550 1442470560 128.38335 20150917061600 1442470570 127.98334 20150917061610 1442470580 127.58334 20150917061620 1442470590 127.33334 20150917061630 1442470600 127.15 20150917061640 1442470610 126.98333 20150917061650 1442470620 126.833336 20150917061700 1442470630 126.799995 20150917061710 1442470640 126.78333 20150917061720 1442470650 126.75 20150917061730 1442470660 126.6 20150917061740 1442470670 126.416664 20150917061750 1442470680 126.23333 20150917061800 1442470690 125.94999 20150917061810 1442470700 125.666664 20150917061820 1442470710 125.6 20150917061830 1442470720 125.61667 20150917061840 1442470730 125.5 20150917061850 1442470740 125.350006 20150917061900 1442470750 125.41668 20150917061910 1442470760 125.58334 20150917061920 1442470770 125.48334 20150917061930 1442470780 125.31667 20150917061940 1442470790 125.4 20150917061950 1442470800 125.583336 20150917062000 1442470810 125.416664 20150917062010 1442470820 125.466675 20150917062020 1442470830 125.783325 20150917062030 1442470840 125.86667 20150917062040 1442470850 125.68334 20150917062050 1442470860 125.56666 20150917062100 1442470870 125.79999 20150917062110 1442470880 125.86667 20150917062120 1442470890 125.69999 20150917062130 1442470900 125.799995 20150917062140 1442470910 126.083336 20150917062150 1442470920 126.083336 20150917062200 1442470930 126.11667 20150917062210 1442470940 126.299995 20150917062220 1442470950 126.666664 20150917062230 1442470960 126.76666 20150917062240 1442470970 126.71665 20150917062250 1442470980 126.850006 20150917062300 1442470990 126.98334 20150917062310 1442471000 126.9 20150917062320 1442471010 126.73334 20150917062330 1442471020 126.75 20150917062340 1442471030 126.68334 20150917062350 1442471040 126.65 20150917062400 1442471050 126.53333 20150917062410 1442471060 126.35 20150917062420 1442471070 126.03333 20150917062430 1442471080 125.68333 20150917062440 1442471090 125.49999 20150917062450 1442471100 125.18333 20150917062500 1442471110 124.85 20150917062510 1442471120 124.666664 20150917062520 1442471130 124.666664 20150917062530 1442471140 124.666664 20150917062540 1442471150 124.85 20150917062550 1442471160 125.1 20150917062600 1442471170 125.35 20150917062610 1442471180 125.416664 20150917062620 1442471190 125.48333 20150917062630 1442471200 125.583336 20150917062640 1442471210 125.583336 20150917062650 1442471220 125.75 20150917062700 1442471230 125.9 20150917062710 1442471240 125.96667 20150917062720 1442471250 125.950005 20150917062730 1442471260 126.01666 20150917062740 1442471270 125.98333 20150917062750 1442471280 125.76666 20150917062800 1442471290 125.6 20150917062810 1442471300 125.6 20150917062820 1442471310 125.51667 20150917062830 1442471320 125.23334 20150917062840 1442471330 125.166664 20150917062850 1442471340 125.15 20150917062900 1442471350 124.950005 20150917062910 1442471360 124.88334 20150917062920 1442471370 124.966675 20150917062930 1442471380 125.033325 20150917062940 1442471390 124.96667 20150917062950 1442471400 124.98334 20150917063000 1442471410 124.91668 20150917063010 1442471420 124.66668 20150917063020 1442471430 124.43333 20150917063030 1442471440 124.333336 20150917063040 1442471450 124.11667 20150917063050 1442471460 123.86667 20150917063100 1442471470 123.93334 20150917063110 1442471480 123.950005 20150917063120 1442471490 123.80001 20150917063130 1442471500 123.700005 20150917063140 1442471510 123.75 20150917063150 1442471520 123.68333 20150917063200 1442471530 123.46667 20150917063210 1442471540 123.28335 20150917063220 1442471550 123.1 20150917063230 1442471560 122.88333 20150917063240 1442471570 122.649994 20150917063250 1442471580 122.63333 20150917063300 1442471590 122.5 20150917063310 1442471600 122.350006 20150917063320 1442471610 122.333336 20150917063330 1442471620 122.25 20150917063340 1442471630 122.28333 20150917063350 1442471640 122.299995 20150917063400 1442471650 122.533325 20150917063410 1442471660 122.63333 20150917063420 1442471670 122.583336 20150917063430 1442471680 122.81667 20150917063440 1442471690 123.149994 20150917063450 1442471700 123.43333 20150917063500 1442471710 123.549995 20150917063510 1442471720 123.600006 20150917063520 1442471730 123.78333 20150917063530 1442471740 123.63333 20150917063540 1442471750 123.5 20150917063550 1442471760 123.333336 20150917063600 1442471770 123.01667 20150917063610 1442471780 122.93334 20150917063620 1442471790 123.0 20150917063630 1442471800 123.26667 20150917063640 1442471810 123.25 20150917063650 1442471820 123.21667 20150917063700 1442471830 123.43334 20150917063710 1442471840 123.833336 20150917063720 1442471850 124.13333 20150917063730 1442471860 124.36667 20150917063740 1442471870 124.549995 20150917063750 1442471880 124.850006 20150917063800 1442471890 125.11667 20150917063810 1442471900 125.18334 20150917063820 1442471910 125.0 20150917063830 1442471920 124.799995 20150917063840 1442471930 124.65 20150917063850 1442471940 124.38333 20150917063900 1442471950 124.1 20150917063910 1442471960 123.85 20150917063920 1442471970 123.73334 20150917063930 1442471980 123.48334 20150917063940 1442471990 123.43333 20150917063950 1442472000 123.399994 20150917064000 1442472010 123.399994 20150917064010 1442472020 123.26667 20150917064020 1442472030 123.200005 20150917064030 1442472040 123.049995 20150917064040 1442472050 122.649994 20150917064050 1442472060 122.299995 20150917064100 1442472070 121.98333 20150917064110 1442472080 121.583336 20150917064120 1442472090 121.13333 20150917064130 1442472100 120.833336 20150917064140 1442472110 120.68334 20150917064150 1442472120 120.46667 20150917064200 1442472130 120.350006 20150917064210 1442472140 120.53333 20150917064220 1442472150 120.76666 20150917064230 1442472160 121.15 20150917064240 1442472170 121.65 20150917064250 1442472180 122.03333 20150917064300 1442472190 122.26667 20150917064310 1442472200 122.549995 20150917064320 1442472210 122.799995 20150917064330 1442472220 122.80001 20150917064340 1442472230 122.65 20150917064350 1442472240 122.666664 20150917064400 1442472250 122.6 20150917064410 1442472260 122.31667 20150917064420 1442472270 122.11667 20150917064430 1442472280 122.03333 20150917064440 1442472290 121.916664 20150917064450 1442472300 121.63333 20150917064500 1442472310 121.63333 20150917064510 1442472320 121.71665 20150917064520 1442472330 121.71667 20150917064530 1442472340 121.76666 20150917064540 1442472350 121.85 20150917064550 1442472360 122.03333 20150917064600 1442472370 122.03333 20150917064610 1442472380 122.19999 20150917064620 1442472390 122.350006 20150917064630 1442472400 122.26667 20150917064640 1442472410 122.11667 20150917064650 1442472420 122.049995 20150917064700 1442472430 121.899994 20150917064710 1442472440 121.56666 20150917064720 1442472450 121.23334 20150917064730 1442472460 121.23334 20150917064740 1442472470 121.21665 20150917064750 1442472480 121.06667 20150917064800 1442472490 121.0 20150917064810 1442472500 121.100006 20150917064820 1442472510 121.18334 20150917064830 1442472520 121.16668 20150917064840 1442472530 121.06666 20150917064850 1442472540 120.96665 20150917064900 1442472550 121.0 20150917064910 1442472560 120.950005 20150917064920 1442472570 120.86667 20150917064930 1442472580 120.85 20150917064940 1442472590 121.01666 20150917064950 1442472600 121.166664 20150917065000 1442472610 121.166664 20150917065010 1442472620 121.26667 20150917065020 1442472630 121.44999 20150917065030 1442472640 121.51667 20150917065040 1442472650 121.583336 20150917065050 1442472660 121.63333 20150917065100 1442472670 121.98334 20150917065110 1442472680 122.15 20150917065120 1442472690 122.26667 20150917065130 1442472700 122.55001 20150917065140 1442472710 122.93334 20150917065150 1442472720 123.18333 20150917065200 1442472730 123.21667 20150917065210 1442472740 123.333336 20150917065220 1442472750 123.43334 20150917065230 1442472760 123.350006 20150917065240 1442472770 123.216675 20150917065250 1442472780 123.083336 20150917065300 1442472790 122.76666 20150917065310 1442472800 122.53333 20150917065320 1442472810 122.36666 20150917065330 1442472820 122.13333 20150917065340 1442472830 121.850006 20150917065350 1442472840 121.700005 20150917065400 1442472850 121.56666 20150917065410 1442472860 121.35 20150917065420 1442472870 121.06666 20150917065430 1442472880 120.86666 20150917065440 1442472890 120.63333 20150917065450 1442472900 120.56667 20150917065500 1442472910 120.56667 20150917065510 1442472920 120.48334 20150917065520 1442472930 120.43333 20150917065530 1442472940 120.28333 20150917065540 1442472950 120.200005 20150917065550 1442472960 120.13333 20150917065600 1442472970 119.98333 20150917065610 1442472980 119.783325 20150917065620 1442472990 119.53333 20150917065630 1442473000 119.26666 20150917065640 1442473010 119.0 20150917065650 1442473020 118.75 20150917065700 1442473030 118.68334 20150917065710 1442473040 118.5 20150917065720 1442473050 118.46667 20150917065730 1442473060 118.700005 20150917065740 1442473070 119.0 20150917065750 1442473080 119.21667 20150917065800 1442473090 119.299995 20150917065810 1442473100 119.46667 20150917065820 1442473110 119.600006 20150917065830 1442473120 119.51667 20150917065840 1442473130 119.283325 20150917065850 1442473140 119.149994 20150917065900 1442473150 119.06667 20150917065910 1442473160 118.93334 20150917065920 1442473170 118.950005 20150917065930 1442473180 119.083336 20150917065940 1442473190 119.25 20150917065950 1442473200 119.333336 20150917070000 1442473210 119.63333 20150917070010 1442473220 120.03333 20150917070020 1442473230 120.25 20150917070030 1442473240 120.51666 20150917070040 1442473250 120.76666 20150917070050 1442473260 120.96667 20150917070100 1442473270 121.00001 20150917070110 1442473280 121.26667 20150917070120 1442473290 121.58334 20150917070130 1442473300 121.66666 20150917070140 1442473310 121.783325 20150917070150 1442473320 121.950005 20150917070200 1442473330 122.200005 20150917070210 1442473340 122.200005 20150917070220 1442473350 122.200005 20150917070230 1442473360 122.083336 20150917070240 1442473370 121.93334 20150917070250 1442473380 121.93333 20150917070300 1442473390 121.9 20150917070310 1442473400 121.68333 20150917070320 1442473410 121.36666 20150917070330 1442473420 121.333336 20150917070340 1442473430 121.200005 20150917070350 1442473440 120.93334 20150917070400 1442473450 120.75 20150917070410 1442473460 120.716675 20150917070420 1442473470 120.416664 20150917070430 1442473480 120.03333 20150917070440 1442473490 119.88334 20150917070450 1442473500 119.68333 20150917070500 1442473510 119.36667 20150917070510 1442473520 119.13333 20150917070520 1442473530 119.06666 20150917070530 1442473540 119.03333 20150917070540 1442473550 119.06667 20150917070550 1442473560 119.299995 20150917070600 1442473570 119.416664 20150917070610 1442473580 119.549995 20150917070620 1442473590 119.78333 20150917070630 1442473600 120.01666 20150917070640 1442473610 120.04999 20150917070650 1442473620 120.03333 20150917070700 1442473630 120.049995 20150917070710 1442473640 120.06667 20150917070720 1442473650 119.98334 20150917070730 1442473660 120.01667 20150917070740 1442473670 120.049995 20150917070750 1442473680 119.899994 20150917070800 1442473690 119.783325 20150917070810 1442473700 119.56666 20150917070820 1442473710 119.466675 20150917070830 1442473720 119.21667 20150917070840 1442473730 119.0 20150917070850 1442473740 118.966675 20150917070900 1442473750 118.96667 20150917070910 1442473760 118.9 20150917070920 1442473770 118.98334 20150917070930 1442473780 119.13334 20150917070940 1442473790 119.28333 20150917070950 1442473800 119.36667 20150917071000 1442473810 119.56666 20150917071010 1442473820 119.73334 20150917071020 1442473830 119.75 20150917071030 1442473840 119.88333 20150917071040 1442473850 119.9 20150917071050 1442473860 119.86667 20150917071100 1442473870 119.916664 20150917071110 1442473880 120.11667 20150917071120 1442473890 120.21667 20150917071130 1442473900 120.333336 20150917071140 1442473910 120.46667 20150917071150 1442473920 120.46667 20150917071200 1442473930 120.28333 20150917071210 1442473940 120.06666 20150917071220 1442473950 119.81666 20150917071230 1442473960 119.4 20150917071240 1442473970 119.01666 20150917071250 1442473980 118.78333 20150917071300 1442473990 118.63333 20150917071310 1442474000 118.43333 20150917071320 1442474010 118.333336 20150917071330 1442474020 118.51666 20150917071340 1442474030 118.799995 20150917071350 1442474040 118.93333 20150917071400 1442474050 119.06667 20150917071410 1442474060 119.333336 20150917071420 1442474070 119.63333 20150917071430 1442474080 119.76666 20150917071440 1442474090 119.899994 20150917071450 1442474100 120.15 20150917071500 1442474110 120.200005 20150917071510 1442474120 120.13333 20150917071520 1442474130 120.166664 20150917071530 1442474140 120.200005 20150917071540 1442474150 120.06667 20150917071550 1442474160 119.916664 20150917071600 1442474170 119.95001 20150917071610 1442474180 120.06667 20150917071620 1442474190 120.01667 20150917071630 1442474200 119.950005 20150917071640 1442474210 120.13334 20150917071650 1442474220 120.31667 20150917071700 1442474230 120.416664 20150917071710 1442474240 120.5 20150917071720 1442474250 120.51666 20150917071730 1442474260 120.53333 20150917071740 1442474270 120.63334 20150917071750 1442474280 120.71667 20150917071800 1442474290 120.53333 20150917071810 1442474300 120.48334 20150917071820 1442474310 120.48333 20150917071830 1442474320 120.416664 20150917071840 1442474330 119.98333 20150917071850 1442474340 119.63334 20150917071900 1442474350 119.4 20150917071910 1442474360 119.03333 20150917071920 1442474370 118.71667 20150917071930 1442474380 118.450005 20150917071940 1442474390 118.5 20150917071950 1442474400 118.5 20150917072000 1442474410 118.53333 20150917072010 1442474420 118.5 20150917072020 1442474430 118.51666 20150917072030 1442474440 118.44999 20150917072040 1442474450 118.25 20150917072050 1442474460 118.03333 20150917072100 1442474470 117.71667 20150917072110 1442474480 117.38333 20150917072120 1442474490 117.31666 20150917072130 1442474500 117.26666 20150917072140 1442474510 117.200005 20150917072150 1442474520 117.25 20150917072200 1442474530 117.450005 20150917072210 1442474540 117.76666 20150917072220 1442474550 118.01666 20150917072230 1442474560 118.38333 20150917072240 1442474570 118.68334 20150917072250 1442474580 118.75 20150917072300 1442474590 118.9 20150917072310 1442474600 119.03333 20150917072320 1442474610 119.06666 20150917072330 1442474620 119.16666 20150917072340 1442474630 119.24999 20150917072350 1442474640 119.31667 20150917072400 1442474650 119.333336 20150917072410 1442474660 119.43334 20150917072420 1442474670 119.549995 20150917072430 1442474680 119.533325 20150917072440 1442474690 119.5 20150917072450 1442474700 119.549995 20150917072500 1442474710 119.61667 20150917072510 1442474720 119.73334 20150917072520 1442474730 119.716675 20150917072530 1442474740 119.649994 20150917072540 1442474750 119.649994 20150917072550 1442474760 119.649994 20150917072600 1442474770 119.549995 20150917072610 1442474780 119.5 20150917072620 1442474790 119.399994 20150917072630 1442474800 119.31666 20150917072640 1442474810 119.149994 20150917072650 1442474820 119.11667 20150917072700 1442474830 118.916664 20150917072710 1442474840 118.51667 20150917072720 1442474850 118.23333 20150917072730 1442474860 118.13333 20150917072740 1442474870 117.9 20150917072750 1442474880 117.61667 20150917072800 1442474890 117.61667 20150917072810 1442474900 117.700005 20150917072820 1442474910 117.78333 20150917072830 1442474920 117.799995 20150917072840 1442474930 117.94999 20150917072850 1442474940 118.0 20150917072900 1442474950 118.01667 20150917072910 1442474960 118.049995 20150917072920 1442474970 118.01666 20150917072930 1442474980 117.85 20150917072940 1442474990 117.81667 20150917072950 1442475000 117.98334 20150917073000 1442475010 118.15 20150917073010 1442475020 118.25 20150917073020 1442475030 118.466675 20150917073030 1442475040 118.71667 20150917073040 1442475050 118.99999 20150917073050 1442475060 119.25 20150917073100 1442475070 119.5 20150917073110 1442475080 119.649994 20150917073120 1442475090 119.76666 20150917073130 1442475100 119.799995 20150917073140 1442475110 119.666664 20150917073150 1442475120 119.450005 20150917073200 1442475130 119.28333 20150917073210 1442475140 119.19999 20150917073220 1442475150 118.98333 20150917073230 1442475160 118.80001 20150917073240 1442475170 118.65 20150917073250 1442475180 118.583336 20150917073300 1442475190 118.36667 20150917073310 1442475200 118.166664 20150917073320 1442475210 118.06667 20150917073330 1442475220 118.04999 20150917073340 1442475230 117.96667 20150917073350 1442475240 117.649994 20150917073400 1442475250 117.4 20150917073410 1442475260 117.23334 20150917073420 1442475270 117.11667 20150917073430 1442475280 116.96667 20150917073440 1442475290 116.86667 20150917073450 1442475300 116.81666 20150917073500 1442475310 116.85 20150917073510 1442475320 116.83332 20150917073520 1442475330 116.86667 20150917073530 1442475340 116.833336 20150917073540 1442475350 116.799995 20150917073550 1442475360 116.81667 20150917073600 1442475370 116.68333 20150917073610 1442475380 116.53333 20150917073620 1442475390 116.333336 20150917073630 1442475400 116.299995 20150917073640 1442475410 116.166664 20150917073650 1442475420 116.033325 20150917073700 1442475430 116.049995 20150917073710 1442475440 116.18334 20150917073720 1442475450 116.28333 20150917073730 1442475460 116.466675 20150917073740 1442475470 116.81667 20150917073750 1442475480 117.149994 20150917073800 1442475490 117.5 20150917073810 1442475500 117.75001 20150917073820 1442475510 118.049995 20150917073830 1442475520 118.13334 20150917073840 1442475530 118.200005 20150917073850 1442475540 118.333336 20150917073900 1442475550 118.38333 20150917073910 1442475560 118.25001 20150917073920 1442475570 118.00001 20150917073930 1442475580 117.81666 20150917073940 1442475590 117.783325 20150917073950 1442475600 117.61667 20150917074000 1442475610 117.5 20150917074010 1442475620 117.5 20150917074020 1442475630 117.450005 20150917074030 1442475640 117.48334 20150917074040 1442475650 117.46667 20150917074050 1442475660 117.56667 20150917074100 1442475670 117.48333 20150917074110 1442475680 117.416664 20150917074120 1442475690 117.43333 20150917074130 1442475700 117.399994 20150917074140 1442475710 117.26667 20150917074150 1442475720 117.100006 20150917074200 1442475730 117.06667 20150917074210 1442475740 117.01667 20150917074220 1442475750 116.94999 20150917074230 1442475760 116.91666 20150917074240 1442475770 116.899994 20150917074250 1442475780 116.966675 20150917074300 1442475790 117.03333 20150917074310 1442475800 117.06667 20150917074320 1442475810 117.31667 20150917074330 1442475820 117.63333 20150917074340 1442475830 117.799995 20150917074350 1442475840 117.75 20150917074400 1442475850 117.75 20150917074410 1442475860 117.950005 20150917074420 1442475870 117.799995 20150917074430 1442475880 117.38333 20150917074440 1442475890 117.083336 20150917074450 1442475900 116.93333 20150917074500 1442475910 116.899994 20150917074510 1442475920 116.75 20150917074520 1442475930 116.68333 20150917074530 1442475940 116.94999 20150917074540 1442475950 117.18333 20150917074550 1442475960 117.36666 20150917074600 1442475970 117.44999 20150917074610 1442475980 117.56666 20150917074620 1442475990 117.6 20150917074630 1442476000 117.36667 20150917074640 1442476010 117.25 20150917074650 1442476020 117.11667 20150917074700 1442476030 116.88333 20150917074710 1442476040 116.600006 20150917074720 1442476050 116.50001 20150917074730 1442476060 116.36668 20150917074740 1442476070 116.166664 20150917074750 1442476080 116.166664 20150917074800 1442476090 116.18333 20150917074810 1442476100 116.100006 20150917074820 1442476110 116.03333 20150917074830 1442476120 116.11667 20150917074840 1442476130 116.15 20150917074850 1442476140 116.06667 20150917074900 1442476150 116.11666 20150917074910 1442476160 116.26666 20150917074920 1442476170 116.31666 20150917074930 1442476180 116.200005 20150917074940 1442476190 116.25 20150917074950 1442476200 116.299995 20150917075000 1442476210 116.19999 20150917075010 1442476220 116.06666 20150917075020 1442476230 115.94999 20150917075030 1442476240 116.01666 20150917075040 1442476250 116.11667 20150917075050 1442476260 116.15 20150917075100 1442476270 116.200005 20150917075110 1442476280 116.416664 20150917075120 1442476290 116.61666 20150917075130 1442476300 116.51667 20150917075140 1442476310 116.36667 20150917075150 1442476320 116.4 20150917075200 1442476330 116.299995 20150917075210 1442476340 116.100006 20150917075220 1442476350 116.01667 20150917075230 1442476360 116.049995 20150917075240 1442476370 115.93333 20150917075250 1442476380 115.850006 20150917075300 1442476390 116.0 20150917075310 1442476400 116.1 20150917075320 1442476410 116.18334 20150917075330 1442476420 116.333336 20150917075340 1442476430 116.533325 20150917075350 1442476440 116.65 20150917075400 1442476450 116.81666 20150917075410 1442476460 116.86666 20150917075420 1442476470 116.916664 20150917075430 1442476480 117.1 20150917075440 1442476490 117.18333 20150917075450 1442476500 117.13333 20150917075500 1442476510 117.21665 20150917075510 1442476520 117.4 20150917075520 1442476530 117.31666 20150917075530 1442476540 117.23334 20150917075540 1442476550 117.166664 20150917075550 1442476560 116.99999 20150917075600 1442476570 116.56667 20150917075610 1442476580 116.31667 20150917075620 1442476590 116.13333 20150917075630 1442476600 115.783325 20150917075640 1442476610 115.61666 20150917075650 1442476620 115.61666 20150917075700 1442476630 115.51667 20150917075710 1442476640 115.333336 20150917075720 1442476650 115.200005 20150917075730 1442476660 115.200005 20150917075740 1442476670 115.149994 20150917075750 1442476680 115.13334 20150917075800 1442476690 115.11667 20150917075810 1442476700 115.049995 20150917075820 1442476710 115.06667 20150917075830 1442476720 115.01666 20150917075840 1442476730 114.93333 20150917075850 1442476740 114.76666 20150917075900 1442476750 114.71667 20150917075910 1442476760 114.666664 20150917075920 1442476770 114.63333 20150917075930 1442476780 114.56667 20150917075940 1442476790 114.61667 20150917075950 1442476800 114.76667 20150917080000 1442476810 114.9 20150917080010 1442476820 115.03333 20150917080020 1442476830 115.23334 20150917080030 1442476840 115.450005 20150917080040 1442476850 115.53333 20150917080050 1442476860 115.53333 20150917080100 1442476870 115.450005 20150917080110 1442476880 115.36667 20150917080120 1442476890 115.23334 20150917080130 1442476900 115.149994 20150917080140 1442476910 115.049995 20150917080150 1442476920 115.05001 20150917080200 1442476930 115.049995 20150917080210 1442476940 115.13334 20150917080220 1442476950 115.26667 20150917080230 1442476960 115.350006 20150917080240 1442476970 115.48334 20150917080250 1442476980 115.53333 20150917080300 1442476990 115.583336 20150917080310 1442477000 115.46667 20150917080320 1442477010 115.200005 20150917080330 1442477020 114.700005 20150917080340 1442477030 114.31667 20150917080350 1442477040 114.01667 20150917080400 1442477050 113.71667 20150917080410 1442477060 113.399994 20150917080420 1442477070 113.18334 20150917080430 1442477080 113.30001 20150917080440 1442477090 113.48333 20150917080450 1442477100 113.700005 20150917080500 1442477110 113.88334 20150917080510 1442477120 114.083336 20150917080520 1442477130 114.31666 20150917080530 1442477140 114.450005 20150917080540 1442477150 114.48334 20150917080550 1442477160 114.5 20150917080600 1442477170 114.51666 20150917080610 1442477180 114.549995 20150917080620 1442477190 114.549995 20150917080630 1442477200 114.56666 20150917080640 1442477210 114.583336 20150917080650 1442477220 114.549995 20150917080700 1442477230 114.68333 20150917080710 1442477240 114.9 20150917080720 1442477250 115.00001 20150917080730 1442477260 115.11667 20150917080740 1442477270 115.23333 20150917080750 1442477280 115.35 20150917080800 1442477290 115.31666 20150917080810 1442477300 115.23333 20150917080820 1442477310 115.299995 20150917080830 1442477320 115.43333 20150917080840 1442477330 115.416664 20150917080850 1442477340 115.28333 20150917080900 1442477350 115.333336 20150917080910 1442477360 115.35 20150917080920 1442477370 115.18333 20150917080930 1442477380 115.049995 20150917080940 1442477390 114.799995 20150917080950 1442477400 114.61667 20150917081000 1442477410 114.450005 20150917081010 1442477420 114.26666 20150917081020 1442477430 114.03333 20150917081030 1442477440 113.700005 20150917081040 1442477450 113.56666 20150917081050 1442477460 113.38333 20150917081100 1442477470 113.01666 20150917081110 1442477480 112.81666 20150917081120 1442477490 112.63333 20150917081130 1442477500 112.5 20150917081140 1442477510 112.28333 20150917081150 1442477520 112.200005 20150917081200 1442477530 112.25 20150917081210 1442477540 112.31667 20150917081220 1442477550 112.4 20150917081230 1442477560 112.46667 20150917081240 1442477570 112.58332 20150917081250 1442477580 112.75 20150917081300 1442477590 112.85 20150917081310 1442477600 112.93333 20150917081320 1442477610 113.166664 20150917081330 1442477620 113.31667 20150917081340 1442477630 113.450005 20150917081350 1442477640 113.63334 20150917081400 1442477650 113.9 20150917081410 1442477660 114.13333 20150917081420 1442477670 114.18333 20150917081430 1442477680 114.38333 20150917081440 1442477690 114.55001 20150917081450 1442477700 114.600006 20150917081500 1442477710 114.58332 20150917081510 1442477720 114.49999 20150917081520 1442477730 114.48334 20150917081530 1442477740 114.350006 20150917081540 1442477750 114.21667 20150917081550 1442477760 114.13333 20150917081600 1442477770 113.98334 20150917081610 1442477780 113.950005 20150917081620 1442477790 113.81667 20150917081630 1442477800 113.65 20150917081640 1442477810 113.51666 20150917081650 1442477820 113.333336 20150917081700 1442477830 113.25 20150917081710 1442477840 112.96667 20150917081720 1442477850 112.833336 20150917081730 1442477860 112.81666 20150917081740 1442477870 112.86666 20150917081750 1442477880 112.86666 20150917081800 1442477890 112.916664 20150917081810 1442477900 113.100006 20150917081820 1442477910 113.28333 20150917081830 1442477920 113.36667 20150917081840 1442477930 113.53333 20150917081850 1442477940 113.69999 20150917081900 1442477950 113.71667 20150917081910 1442477960 113.700005 20150917081920 1442477970 113.73333 20150917081930 1442477980 113.68333 20150917081940 1442477990 113.416664 20150917081950 1442478000 113.15 20150917082000 1442478010 112.98333 20150917082010 1442478020 112.700005 20150917082020 1442478030 112.46667 20150917082030 1442478040 112.46667 20150917082040 1442478050 112.38333 20150917082050 1442478060 112.25 20150917082100 1442478070 112.30001 20150917082110 1442478080 112.55001 20150917082120 1442478090 112.649994 20150917082130 1442478100 112.583336 20150917082140 1442478110 112.65 20150917082150 1442478120 112.75 20150917082200 1442478130 112.71667 20150917082210 1442478140 112.666664 20150917082220 1442478150 112.73334 20150917082230 1442478160 112.716675 20150917082240 1442478170 112.75 20150917082250 1442478180 112.91666 20150917082300 1442478190 112.950005 20150917082310 1442478200 112.916664 20150917082320 1442478210 112.9 20150917082330 1442478220 112.88333 20150917082340 1442478230 112.75 20150917082350 1442478240 112.68334 20150917082400 1442478250 112.63333 20150917082410 1442478260 112.666664 20150917082420 1442478270 112.716675 20150917082430 1442478280 112.86667 20150917082440 1442478290 113.083336 20150917082450 1442478300 113.01666 20150917082500 1442478310 112.916664 20150917082510 1442478320 112.83334 20150917082520 1442478330 112.649994 20150917082530 1442478340 112.416664 20150917082540 1442478350 112.18334 20150917082550 1442478360 111.98333 20150917082600 1442478370 111.68333 20150917082610 1442478380 111.466675 20150917082620 1442478390 111.51667 20150917082630 1442478400 111.583336 20150917082640 1442478410 111.76666 20150917082650 1442478420 112.01666 20150917082700 1442478430 112.23333 20150917082710 1442478440 112.4 20150917082720 1442478450 112.48334 20150917082730 1442478460 112.583336 20150917082740 1442478470 112.549995 20150917082750 1442478480 112.35 20150917082800 1442478490 112.19999 20150917082810 1442478500 112.13333 20150917082820 1442478510 112.083336 20150917082830 1442478520 111.96667 20150917082840 1442478530 112.01667 20150917082850 1442478540 112.25001 20150917082900 1442478550 112.51667 20150917082910 1442478560 112.63333 20150917082920 1442478570 112.68333 20150917082930 1442478580 112.76666 20150917082940 1442478590 112.833336 20150917082950 1442478600 112.98334 20150917083000 1442478610 113.23334 20150917083010 1442478620 113.283325 20150917083020 1442478630 113.149994 20150917083030 1442478640 113.200005 20150917083040 1442478650 113.30001 20150917083050 1442478660 113.200005 20150917083100 1442478670 113.03333 20150917083110 1442478680 112.950005 20150917083120 1442478690 112.88334 20150917083130 1442478700 112.66668 20150917083140 1442478710 112.416664 20150917083150 1442478720 112.31667 20150917083200 1442478730 112.16666 20150917083210 1442478740 111.9 20150917083220 1442478750 111.700005 20150917083230 1442478760 111.53333 20150917083240 1442478770 111.333336 20150917083250 1442478780 111.216675 20150917083300 1442478790 111.166664 20150917083310 1442478800 111.166664 20150917083320 1442478810 111.200005 20150917083330 1442478820 111.25 20150917083340 1442478830 111.166664 20150917083350 1442478840 110.96667 20150917083400 1442478850 110.88333 20150917083410 1442478860 110.783325 20150917083420 1442478870 110.63333 20150917083430 1442478880 110.53333 20150917083440 1442478890 110.583336 20150917083450 1442478900 110.66666 20150917083500 1442478910 110.666664 20150917083510 1442478920 110.75 20150917083520 1442478930 110.9 20150917083530 1442478940 110.98334 20150917083540 1442478950 111.06667 20150917083550 1442478960 111.033325 20150917083600 1442478970 111.0 20150917083610 1442478980 110.916664 20150917083620 1442478990 110.93333 20150917083630 1442479000 111.049995 20150917083640 1442479010 111.13333 20150917083650 1442479020 111.166664 20150917083700 1442479030 111.200005 20150917083710 1442479040 111.23334 20150917083720 1442479050 111.200005 20150917083730 1442479060 111.049995 20150917083740 1442479070 110.916664 20150917083750 1442479080 110.96667 20150917083800 1442479090 110.85 20150917083810 1442479100 110.75001 20150917083820 1442479110 110.75 20150917083830 1442479120 110.85 20150917083840 1442479130 110.86666 20150917083850 1442479140 110.93333 20150917083900 1442479150 111.06666 20150917083910 1442479160 111.1 20150917083920 1442479170 111.083336 20150917083930 1442479180 110.96667 20150917083940 1442479190 110.9 20150917083950 1442479200 110.716675 20150917084000 1442479210 110.61667 20150917084010 1442479220 110.75 20150917084020 1442479230 110.68333 20150917084030 1442479240 110.65 20150917084040 1442479250 110.51666 20150917084050 1442479260 110.56667 20150917084100 1442479270 110.583336 20150917084110 1442479280 110.48333 20150917084120 1442479290 110.48334 20150917084130 1442479300 110.46667 20150917084140 1442479310 110.43333 20150917084150 1442479320 110.26667 20150917084200 1442479330 110.21667 20150917084210 1442479340 110.13333 20150917084220 1442479350 110.083336 20150917084230 1442479360 110.100006 20150917084240 1442479370 110.21667 20150917084250 1442479380 110.21667 20150917084300 1442479390 110.31667 20150917084310 1442479400 110.56667 20150917084320 1442479410 110.86667 20150917084330 1442479420 110.899994 20150917084340 1442479430 111.03333 20150917084350 1442479440 111.25 20150917084400 1442479450 111.25 20150917084410 1442479460 111.100006 20150917084420 1442479470 110.96667 20150917084430 1442479480 110.94999 20150917084440 1442479490 110.950005 20150917084450 1442479500 110.81667 20150917084500 1442479510 110.71667 20150917084510 1442479520 110.61666 20150917084520 1442479530 110.533325 20150917084530 1442479540 110.56667 20150917084540 1442479550 110.450005 20150917084550 1442479560 110.333336 20150917084600 1442479570 110.166664 20150917084610 1442479580 110.01667 20150917084620 1442479590 109.950005 20150917084630 1442479600 109.98334 20150917084640 1442479610 109.9 20150917084650 1442479620 110.0 20150917084700 1442479630 110.18333 20150917084710 1442479640 110.26667 20150917084720 1442479650 110.200005 20150917084730 1442479660 110.28333 20150917084740 1442479670 110.35 20150917084750 1442479680 110.21667 20150917084800 1442479690 110.083336 20150917084810 1442479700 110.033325 20150917084820 1442479710 109.96667 20150917084830 1442479720 109.73334 20150917084840 1442479730 109.666664 20150917084850 1442479740 109.43334 20150917084900 1442479750 109.26666 20150917084910 1442479760 109.166664 20150917084920 1442479770 109.06667 20150917084930 1442479780 109.03333 20150917084940 1442479790 109.083336 20150917084950 1442479800 109.399994 20150917085000 1442479810 109.649994 20150917085010 1442479820 109.96667 20150917085020 1442479830 110.100006 20150917085030 1442479840 110.049995 20150917085040 1442479850 110.200005 20150917085050 1442479860 110.30001 20150917085100 1442479870 110.200005 20150917085110 1442479880 110.11667 20150917085120 1442479890 110.166664 20150917085130 1442479900 110.23334 20150917085140 1442479910 110.11667 20150917085150 1442479920 110.26666 20150917085200 1442479930 110.51666 20150917085210 1442479940 110.65 20150917085220 1442479950 110.850006 20150917085230 1442479960 110.950005 20150917085240 1442479970 110.85 20150917085250 1442479980 110.583336 20150917085300 1442479990 110.46667 20150917085310 1442480000 110.35 20150917085320 1442480010 110.0 20150917085330 1442480020 109.68333 20150917085340 1442480030 109.5 20150917085350 1442480040 109.31667 20150917085400 1442480050 109.149994 20150917085410 1442480060 109.03333 20150917085420 1442480070 109.03333 20150917085430 1442480080 108.91668 20150917085440 1442480090 108.86667 20150917085450 1442480100 108.86666 20150917085500 1442480110 108.783325 20150917085510 1442480120 108.600006 20150917085520 1442480130 108.43334 20150917085530 1442480140 108.48334 20150917085540 1442480150 108.51666 20150917085550 1442480160 108.48334 20150917085600 1442480170 108.43333 20150917085610 1442480180 108.56667 20150917085620 1442480190 108.583336 20150917085630 1442480200 108.549995 20150917085640 1442480210 108.53333 20150917085650 1442480220 108.61667 20150917085700 1442480230 108.73334 20150917085710 1442480240 108.73333 20150917085720 1442480250 108.950005 20150917085730 1442480260 109.11667 20150917085740 1442480270 109.18334 20150917085750 1442480280 109.333336 20150917085800 1442480290 109.6 20150917085810 1442480300 109.69999 20150917085820 1442480310 109.649994 20150917085830 1442480320 109.80001 20150917085840 1442480330 109.86667 20150917085850 1442480340 109.783325 20150917085900 1442480350 109.53333 20150917085910 1442480360 109.44999 20150917085920 1442480370 109.533325 20150917085930 1442480380 109.45001 20150917085940 1442480390 109.41668 20150917085950 1442480400 109.43334 20150917090000 1442480410 109.61667 20150917090010 1442480420 109.69999 20150917090020 1442480430 109.61667 20150917090030 1442480440 109.55001 20150917090040 1442480450 109.38334 20150917090050 1442480460 108.966675 20150917090100 1442480470 108.56667 20150917090110 1442480480 108.21667 20150917090120 1442480490 107.950005 20150917090130 1442480500 107.78333 20150917090140 1442480510 107.71667 20150917090150 1442480520 107.88334 20150917090200 1442480530 108.03333 20150917090210 1442480540 108.299995 20150917090220 1442480550 108.58332 20150917090230 1442480560 108.78333 20150917090240 1442480570 108.96667 20150917090250 1442480580 109.049995 20150917090300 1442480590 109.05001 20150917090310 1442480600 109.049995 20150917090320 1442480610 109.08332 20150917090330 1442480620 109.01666 20150917090340 1442480630 108.833336 20150917090350 1442480640 108.69999 20150917090400 1442480650 108.833336 20150917090410 1442480660 108.80001 20150917090420 1442480670 108.81667 20150917090430 1442480680 108.93333 20150917090440 1442480690 109.18333 20150917090450 1442480700 109.4 20150917090500 1442480710 109.43334 20150917090510 1442480720 109.51667 20150917090520 1442480730 109.56667 20150917090530 1442480740 109.56666 20150917090540 1442480750 109.53333 20150917090550 1442480760 109.43333 20150917090600 1442480770 109.4 20150917090610 1442480780 109.416664 20150917090620 1442480790 109.38333 20150917090630 1442480800 109.35 20150917090640 1442480810 109.25 20150917090650 1442480820 109.18334 20150917090700 1442480830 108.98334 20150917090710 1442480840 108.850006 20150917090720 1442480850 108.75 20150917090730 1442480860 108.549995 20150917090740 1442480870 108.38333 20150917090750 1442480880 108.31667 20150917090800 1442480890 108.4 20150917090810 1442480900 108.43334 20150917090820 1442480910 108.416664 20150917090830 1442480920 108.416664 20150917090840 1442480930 108.43333 20150917090850 1442480940 108.56667 20150917090900 1442480950 108.65 20150917090910 1442480960 108.76666 20150917090920 1442480970 108.88333 20150917090930 1442480980 109.15 20150917090940 1442480990 109.333336 20150917090950 1442481000 109.46667 20150917091000 1442481010 109.61667 20150917091010 1442481020 109.700005 20150917091020 1442481030 109.75 20150917091030 1442481040 109.799995 20150917091040 1442481050 109.86667 20150917091050 1442481060 109.76666 20150917091100 1442481070 109.68334 20150917091110 1442481080 109.6 20150917091120 1442481090 109.51666 20150917091130 1442481100 109.350006 20150917091140 1442481110 109.416664 20150917091150 1442481120 109.333336 20150917091200 1442481130 109.23333 20150917091210 1442481140 109.31666 20150917091220 1442481150 109.35 20150917091230 1442481160 109.25 20150917091240 1442481170 109.03333 20150917091250 1442481180 109.06667 20150917091300 1442481190 108.94999 20150917091310 1442481200 108.666664 20150917091320 1442481210 108.5 20150917091330 1442481220 108.35 20150917091340 1442481230 108.149994 20150917091350 1442481240 107.916664 20150917091400 1442481250 107.81666 20150917091410 1442481260 107.73334 20150917091420 1442481270 107.48334 20150917091430 1442481280 107.333336 20150917091440 1442481290 107.26666 20150917091450 1442481300 107.083336 20150917091500 1442481310 106.86667 20150917091510 1442481320 106.80001 20150917091520 1442481330 106.73333 20150917091530 1442481340 106.78333 20150917091540 1442481350 106.850006 20150917091550 1442481360 107.08332 20150917091600 1442481370 107.28333 20150917091610 1442481380 107.450005 20150917091620 1442481390 107.81666 20150917091630 1442481400 108.23334 20150917091640 1442481410 108.416664 20150917091650 1442481420 108.600006 20150917091700 1442481430 108.78333 20150917091710 1442481440 108.916664 20150917091720 1442481450 108.86667 20150917091730 1442481460 108.85 20150917091740 1442481470 108.98333 20150917091750 1442481480 109.11666 20150917091800 1442481490 109.23334 20150917091810 1442481500 109.333336 20150917091820 1442481510 109.61667 20150917091830 1442481520 109.783325 20150917091840 1442481530 109.96667 20150917091850 1442481540 110.06666 20150917091900 1442481550 110.13333 20150917091910 1442481560 110.06667 20150917091920 1442481570 110.0 20150917091930 1442481580 109.96667 20150917091940 1442481590 109.88333 20150917091950 1442481600 109.583336 20150917092000 1442481610 109.31666 20150917092010 1442481620 109.19999 20150917092020 1442481630 108.98333 20150917092030 1442481640 108.63333 20150917092040 1442481650 108.299995 20150917092050 1442481660 108.1 20150917092100 1442481670 107.93333 20150917092110 1442481680 107.73334 20150917092120 1442481690 107.68333 20150917092130 1442481700 107.583336 20150917092140 1442481710 107.50001 20150917092150 1442481720 107.48333 20150917092200 1442481730 107.49999 20150917092210 1442481740 107.41666 20150917092220 1442481750 107.25 20150917092230 1442481760 107.18333 20150917092240 1442481770 107.216675 20150917092250 1442481780 107.083336 20150917092300 1442481790 106.899994 20150917092310 1442481800 106.86667 20150917092320 1442481810 106.85 20150917092330 1442481820 106.93333 20150917092340 1442481830 107.06667 20150917092350 1442481840 107.333336 20150917092400 1442481850 107.63333 20150917092410 1442481860 107.93333 20150917092420 1442481870 108.299995 20150917092430 1442481880 108.666664 20150917092440 1442481890 108.88333 20150917092450 1442481900 109.26666 20150917092500 1442481910 109.51666 20150917092510 1442481920 109.73334 20150917092520 1442481930 109.93333 20150917092530 1442481940 110.18334 20150917092540 1442481950 110.44999 20150917092550 1442481960 110.583336 20150917092600 1442481970 110.78333 20150917092610 1442481980 110.96665 20150917092620 1442481990 111.083336 20150917092630 1442482000 111.1 20150917092640 1442482010 110.96667 20150917092650 1442482020 110.61666 20150917092700 1442482030 110.31666 20150917092710 1442482040 110.083336 20150917092720 1442482050 109.73334 20150917092730 1442482060 109.299995 20150917092740 1442482070 109.1 20150917092750 1442482080 109.06666 20150917092800 1442482090 108.950005 20150917092810 1442482100 108.68333 20150917092820 1442482110 108.6 20150917092830 1442482120 108.466675 20150917092840 1442482130 108.11667 20150917092850 1442482140 107.833336 20150917092900 1442482150 107.450005 20150917092910 1442482160 107.13333 20150917092920 1442482170 106.850006 20150917092930 1442482180 106.75 20150917092940 1442482190 106.63333 20150917092950 1442482200 106.56666 20150917093000 1442482210 106.833336 20150917093010 1442482220 107.13333 20150917093020 1442482230 107.216675 20150917093030 1442482240 107.200005 20150917093040 1442482250 107.38333 20150917093050 1442482260 107.43334 20150917093100 1442482270 107.333336 20150917093110 1442482280 107.36667 20150917093120 1442482290 107.48334 20150917093130 1442482300 107.65 20150917093140 1442482310 107.833336 20150917093150 1442482320 108.200005 20150917093200 1442482330 108.56667 20150917093210 1442482340 108.86667 20150917093220 1442482350 109.166664 20150917093230 1442482360 109.416664 20150917093240 1442482370 109.51666 20150917093250 1442482380 109.5 20150917093300 1442482390 109.36666 20150917093310 1442482400 109.15 20150917093320 1442482410 108.9 20150917093330 1442482420 108.75 20150917093340 1442482430 108.68334 20150917093350 1442482440 108.700005 20150917093400 1442482450 108.75001 20150917093410 1442482460 108.93334 20150917093420 1442482470 109.01667 20150917093430 1442482480 109.100006 20150917093440 1442482490 109.25 20150917093450 1442482500 109.299995 20150917093500 1442482510 109.25 20150917093510 1442482520 109.11667 20150917093520 1442482530 109.00001 20150917093530 1442482540 108.93334 20150917093540 1442482550 108.85 20150917093550 1442482560 108.799995 20150917093600 1442482570 108.81667 20150917093610 1442482580 108.75 20150917093620 1442482590 108.583336 20150917093630 1442482600 108.333336 20150917093640 1442482610 108.11667 20150917093650 1442482620 107.833336 20150917093700 1442482630 107.48333 20150917093710 1442482640 107.03333 20150917093720 1442482650 106.78333 20150917093730 1442482660 106.68333 20150917093740 1442482670 106.649994 20150917093750 1442482680 106.73333 20150917093800 1442482690 106.88334 20150917093810 1442482700 107.4 20150917093820 1442482710 107.88333 20150917093830 1442482720 108.18333 20150917093840 1442482730 108.450005 20150917093850 1442482740 108.73334 20150917093900 1442482750 108.833336 20150917093910 1442482760 108.5 20150917093920 1442482770 108.26667 20150917093930 1442482780 108.15 20150917093940 1442482790 107.9 20150917093950 1442482800 107.6 20150917094000 1442482810 107.6 20150917094010 1442482820 107.75 20150917094020 1442482830 107.899994 20150917094030 1442482840 108.083336 20150917094040 1442482850 108.5 20150917094050 1442482860 108.88333 20150917094100 1442482870 109.26667 20150917094110 1442482880 109.700005 20150917094120 1442482890 109.799995 20150917094130 1442482900 109.81666 20150917094140 1442482910 109.85 20150917094150 1442482920 109.833336 20150917094200 1442482930 109.56666 20150917094210 1442482940 109.23333 20150917094220 1442482950 109.06667 20150917094230 1442482960 108.799995 20150917094240 1442482970 108.600006 20150917094250 1442482980 108.416664 20150917094300 1442482990 108.15 20150917094310 1442483000 107.833336 20150917094320 1442483010 107.71667 20150917094330 1442483020 107.63334 20150917094340 1442483030 107.43333 20150917094350 1442483040 107.28333 20150917094400 1442483050 107.25 20150917094410 1442483060 107.18334 20150917094420 1442483070 107.06666 20150917094430 1442483080 107.06666 20150917094440 1442483090 107.06666 20150917094450 1442483100 106.950005 20150917094500 1442483110 106.850006 20150917094510 1442483120 106.850006 20150917094520 1442483130 106.93333 20150917094530 1442483140 106.85 20150917094540 1442483150 106.666664 20150917094550 1442483160 106.65 20150917094600 1442483170 106.78333 20150917094610 1442483180 107.049995 20150917094620 1442483190 107.43333 20150917094630 1442483200 107.81666 20150917094640 1442483210 108.11667 20150917094650 1442483220 108.43334 20150917094700 1442483230 108.950005 20150917094710 1442483240 109.18333 20150917094720 1442483250 109.166664 20150917094730 1442483260 109.15 20150917094740 1442483270 109.11667 20150917094750 1442483280 108.93334 20150917094800 1442483290 108.6 20150917094810 1442483300 108.350006 20150917094820 1442483310 108.15 20150917094830 1442483320 107.98334 20150917094840 1442483330 107.86667 20150917094850 1442483340 107.75 20150917094900 1442483350 107.583336 20150917094910 1442483360 107.51666 20150917094920 1442483370 107.5 20150917094930 1442483380 107.35 20150917094940 1442483390 107.200005 20150917094950 1442483400 107.11667 20150917095000 1442483410 107.18333 20150917095010 1442483420 107.083336 20150917095020 1442483430 106.88334 20150917095030 1442483440 106.71667 20150917095040 1442483450 106.56666 20150917095050 1442483460 106.549995 20150917095100 1442483470 106.399994 20150917095110 1442483480 106.450005 20150917095120 1442483490 106.56667 20150917095130 1442483500 106.73334 20150917095140 1442483510 106.91666 20150917095150 1442483520 107.13333 20150917095200 1442483530 107.46667 20150917095210 1442483540 107.700005 20150917095220 1442483550 108.0 20150917095230 1442483560 108.24999 20150917095240 1442483570 108.350006 20150917095250 1442483580 108.5 20150917095300 1442483590 108.53333 20150917095310 1442483600 108.666664 20150917095320 1442483610 108.6 20150917095330 1442483620 108.583336 20150917095340 1442483630 108.48333 20150917095350 1442483640 108.25 20150917095400 1442483650 108.1 20150917095410 1442483660 108.033325 20150917095420 1442483670 107.98333 20150917095430 1442483680 107.93334 20150917095440 1442483690 107.93333 20150917095450 1442483700 107.86667 20150917095500 1442483710 107.88333 20150917095510 1442483720 107.916664 20150917095520 1442483730 107.850006 20150917095530 1442483740 107.75 20150917095540 1442483750 107.700005 20150917095550 1442483760 107.81667 20150917095600 1442483770 107.73334 20150917095610 1442483780 107.5 20150917095620 1442483790 107.44999 20150917095630 1442483800 107.43334 20150917095640 1442483810 107.416664 20150917095650 1442483820 107.28333 20150917095700 1442483830 107.13333 20150917095710 1442483840 107.049995 20150917095720 1442483850 106.88332 20150917095730 1442483860 106.850006 20150917095740 1442483870 106.80001 20150917095750 1442483880 106.833336 20150917095800 1442483890 106.850006 20150917095810 1442483900 106.88333 20150917095820 1442483910 106.96667 20150917095830 1442483920 107.11667 20150917095840 1442483930 107.21667 20150917095850 1442483940 107.38333 20150917095900 1442483950 107.66666 20150917095910 1442483960 107.88333 20150917095920 1442483970 108.03333 20150917095930 1442483980 108.06667 20150917095940 1442483990 108.31666 20150917095950 1442484000 108.43334 20150917100000 1442484010 108.56667 20150917100010 1442484020 108.58334 20150917100020 1442484030 108.73334 20150917100030 1442484040 108.95001 20150917100040 1442484050 109.200005 20150917100050 1442484060 109.333336 20150917100100 1442484070 109.35 20150917100110 1442484080 109.350006 20150917100120 1442484090 109.5 20150917100130 1442484100 109.38333 20150917100140 1442484110 109.149994 20150917100150 1442484120 108.85 20150917100200 1442484130 108.50001 20150917100210 1442484140 108.26667 20150917100220 1442484150 107.76666 20150917100230 1442484160 107.33332 20150917100240 1442484170 106.94999 20150917100250 1442484180 106.65 20150917100300 1442484190 106.36667 20150917100310 1442484200 106.100006 20150917100320 1442484210 106.06666 20150917100330 1442484220 106.06666 20150917100340 1442484230 106.11666 20150917100350 1442484240 106.28333 20150917100400 1442484250 106.36667 20150917100410 1442484260 106.333336 20150917100420 1442484270 106.350006 20150917100430 1442484280 106.56667 20150917100440 1442484290 106.58334 20150917100450 1442484300 106.46667 20150917100500 1442484310 106.44999 20150917100510 1442484320 106.56666 20150917100520 1442484330 106.61667 20150917100530 1442484340 106.666664 20150917100540 1442484350 106.799995 20150917100550 1442484360 107.01666 20150917100600 1442484370 107.35 20150917100610 1442484380 107.88334 20150917100620 1442484390 108.200005 20150917100630 1442484400 108.46667 20150917100640 1442484410 108.75 20150917100650 1442484420 109.0 20150917100700 1442484430 109.19999 20150917100710 1442484440 109.13334 20150917100720 1442484450 109.15 20150917100730 1442484460 109.1 20150917100740 1442484470 109.083336 20150917100750 1442484480 109.049995 20150917100800 1442484490 108.9 20150917100810 1442484500 108.833336 20150917100820 1442484510 108.71667 20150917100830 1442484520 108.583336 20150917100840 1442484530 108.48334 20150917100850 1442484540 108.416664 20150917100900 1442484550 108.19999 20150917100910 1442484560 107.96667 20150917100920 1442484570 107.73334 20150917100930 1442484580 107.549995 20150917100940 1442484590 107.26666 20150917100950 1442484600 107.13333 20150917101000 1442484610 107.0 20150917101010 1442484620 106.71667 20150917101020 1442484630 106.43333 20150917101030 1442484640 106.21667 20150917101040 1442484650 106.01666 20150917101050 1442484660 105.81666 20150917101100 1442484670 105.75 20150917101110 1442484680 105.799995 20150917101120 1442484690 105.85 20150917101130 1442484700 105.85 20150917101140 1442484710 105.916664 20150917101150 1442484720 105.916664 20150917101200 1442484730 106.06666 20150917101210 1442484740 106.21667 20150917101220 1442484750 106.46667 20150917101230 1442484760 106.75 20150917101240 1442484770 106.88333 20150917101250 1442484780 107.21667 20150917101300 1442484790 107.583336 20150917101310 1442484800 107.916664 20150917101320 1442484810 108.1 20150917101330 1442484820 108.13333 20150917101340 1442484830 108.1 20150917101350 1442484840 107.93333 20150917101400 1442484850 107.76666 20150917101410 1442484860 107.716675 20150917101420 1442484870 107.63333 20150917101430 1442484880 107.56666 20150917101440 1442484890 107.81666 20150917101450 1442484900 108.033325 20150917101500 1442484910 108.28333 20150917101510 1442484920 108.53333 20150917101520 1442484930 108.850006 20150917101530 1442484940 109.18333 20150917101540 1442484950 109.299995 20150917101550 1442484960 109.299995 20150917101600 1442484970 109.35 20150917101610 1442484980 109.43334 20150917101620 1442484990 109.43334 20150917101630 1442485000 109.23334 20150917101640 1442485010 109.23333 20150917101650 1442485020 109.18334 20150917101700 1442485030 109.049995 20150917101710 1442485040 108.78333 20150917101720 1442485050 108.666664 20150917101730 1442485060 108.61666 20150917101740 1442485070 108.48333 20150917101750 1442485080 108.30001 20150917101800 1442485090 108.100006 20150917101810 1442485100 107.799995 20150917101820 1442485110 107.51666 20150917101830 1442485120 107.36667 20150917101840 1442485130 107.31667 20150917101850 1442485140 107.333336 20150917101900 1442485150 107.25 20150917101910 1442485160 107.11667 20150917101920 1442485170 107.08334 20150917101930 1442485180 106.98334 20150917101940 1442485190 106.75 20150917101950 1442485200 106.5 20150917102000 1442485210 106.4 20150917102010 1442485220 106.38333 20150917102020 1442485230 106.283325 20150917102030 1442485240 106.30001 20150917102040 1442485250 106.450005 20150917102050 1442485260 106.58332 20150917102100 1442485270 106.81666 20150917102110 1442485280 107.13333 20150917102120 1442485290 107.333336 20150917102130 1442485300 107.51666 20150917102140 1442485310 107.61667 20150917102150 1442485320 107.76667 20150917102200 1442485330 107.833336 20150917102210 1442485340 107.950005 20150917102220 1442485350 108.049995 20150917102230 1442485360 108.01666 20150917102240 1442485370 108.166664 20150917102250 1442485380 108.450005 20150917102300 1442485390 108.81667 20150917102310 1442485400 109.04999 20150917102320 1442485410 109.19999 20150917102330 1442485420 109.350006 20150917102340 1442485430 109.51667 20150917102350 1442485440 109.63333 20150917102400 1442485450 109.56666 20150917102410 1442485460 109.56666 20150917102420 1442485470 109.66666 20150917102430 1442485480 109.833336 20150917102440 1442485490 109.649994 20150917102450 1442485500 109.46667 20150917102500 1442485510 109.38333 20150917102510 1442485520 109.166664 20150917102520 1442485530 109.01666 20150917102530 1442485540 108.78333 20150917102540 1442485550 108.48333 20150917102550 1442485560 108.13333 20150917102600 1442485570 107.833336 20150917102610 1442485580 107.56666 20150917102620 1442485590 107.4 20150917102630 1442485600 107.23334 20150917102640 1442485610 107.19999 20150917102650 1442485620 107.26666 20150917102700 1442485630 107.25001 20150917102710 1442485640 107.4 20150917102720 1442485650 107.4 20150917102730 1442485660 107.46667 20150917102740 1442485670 107.450005 20150917102750 1442485680 107.43334 20150917102800 1442485690 107.350006 20150917102810 1442485700 107.21667 20150917102820 1442485710 107.149994 20150917102830 1442485720 107.21667 20150917102840 1442485730 107.35 20150917102850 1442485740 107.450005 20150917102900 1442485750 107.6 20150917102910 1442485760 107.75 20150917102920 1442485770 107.799995 20150917102930 1442485780 107.78333 20150917102940 1442485790 107.88334 20150917102950 1442485800 107.833336 20150917103000 1442485810 107.74999 20150917103010 1442485820 107.6 20150917103020 1442485830 107.61667 20150917103030 1442485840 107.68334 20150917103040 1442485850 107.81667 20150917103050 1442485860 108.049995 20150917103100 1442485870 108.18333 20150917103110 1442485880 108.25 20150917103120 1442485890 108.46667 20150917103130 1442485900 108.666664 20150917103140 1442485910 108.75 20150917103150 1442485920 108.61666 20150917103200 1442485930 108.56666 20150917103210 1442485940 108.65 20150917103220 1442485950 108.56667 20150917103230 1442485960 108.46667 20150917103240 1442485970 108.36666 20150917103250 1442485980 108.38333 20150917103300 1442485990 108.36667 20150917103310 1442486000 108.28333 20150917103320 1442486010 108.23334 20150917103330 1442486020 108.0 20150917103340 1442486030 107.799995 20150917103350 1442486040 107.533325 20150917103400 1442486050 107.38333 20150917103410 1442486060 107.21667 20150917103420 1442486070 107.08334 20150917103430 1442486080 107.18334 20150917103440 1442486090 107.283325 20150917103450 1442486100 107.43333 20150917103500 1442486110 107.583336 20150917103510 1442486120 107.833336 20150917103520 1442486130 108.05001 20150917103530 1442486140 108.15 20150917103540 1442486150 108.18333 20150917103550 1442486160 108.23333 20150917103600 1442486170 108.26667 20150917103610 1442486180 108.25 20150917103620 1442486190 108.25 20150917103630 1442486200 108.333336 20150917103640 1442486210 108.5 20150917103650 1442486220 108.68334 20150917103700 1442486230 108.73334 20150917103710 1442486240 108.916664 20150917103720 1442486250 108.950005 20150917103730 1442486260 108.81667 20150917103740 1442486270 108.6 20150917103750 1442486280 108.36667 20150917103800 1442486290 108.299995 20150917103810 1442486300 108.19999 20150917103820 1442486310 108.26666 20150917103830 1442486320 108.31667 20150917103840 1442486330 108.299995 20150917103850 1442486340 108.38333 20150917103900 1442486350 108.450005 20150917103910 1442486360 108.50001 20150917103920 1442486370 108.5 20150917103930 1442486380 108.450005 20150917103940 1442486390 108.466675 20150917103950 1442486400 108.466675 20150917104000 1442486410 108.549995 20150917104010 1442486420 108.55001 20150917104020 1442486430 108.61667 20150917104030 1442486440 108.81666 20150917104040 1442486450 108.9 20150917104050 1442486460 108.950005 20150917104100 1442486470 109.11667 20150917104110 1442486480 109.25 20150917104120 1442486490 109.20001 20150917104130 1442486500 109.15002 20150917104140 1442486510 109.200005 20150917104150 1442486520 109.23333 20150917104200 1442486530 109.25 20150917104210 1442486540 109.46667 20150917104220 1442486550 109.716675 20150917104230 1442486560 110.03333 20150917104240 1442486570 110.25 20150917104250 1442486580 110.333336 20150917104300 1442486590 110.333336 20150917104310 1442486600 110.46667 20150917104320 1442486610 110.35 20150917104330 1442486620 110.083336 20150917104340 1442486630 109.9 20150917104350 1442486640 109.850006 20150917104400 1442486650 109.399994 20150917104410 1442486660 108.899994 20150917104420 1442486670 108.799995 20150917104430 1442486680 108.63333 20150917104440 1442486690 108.36666 20150917104450 1442486700 108.31667 20150917104500 1442486710 108.5 20150917104510 1442486720 108.31666 20150917104520 1442486730 108.149994 20150917104530 1442486740 108.31667 20150917104540 1442486750 108.5 20150917104550 1442486760 108.36667 20150917104600 1442486770 108.18333 20150917104610 1442486780 108.299995 20150917104620 1442486790 108.333336 20150917104630 1442486800 108.31666 20150917104640 1442486810 108.35 20150917104650 1442486820 108.5 20150917104700 1442486830 108.56667 20150917104710 1442486840 108.53333 20150917104720 1442486850 108.56667 20150917104730 1442486860 108.649994 20150917104740 1442486870 108.799995 20150917104750 1442486880 108.98334 20150917104800 1442486890 109.19999 20150917104810 1442486900 109.48334 20150917104820 1442486910 109.850006 20150917104830 1442486920 110.06667 20150917104840 1442486930 110.15 20150917104850 1442486940 110.100006 20150917104900 1442486950 110.166664 20150917104910 1442486960 110.100006 20150917104920 1442486970 109.833336 20150917104930 1442486980 109.71667 20150917104940 1442486990 109.73333 20150917104950 1442487000 109.799995 20150917105000 1442487010 109.88333 20150917105010 1442487020 110.11667 20150917105020 1442487030 110.450005 20150917105030 1442487040 110.666664 20150917105040 1442487050 110.833336 20150917105050 1442487060 110.88333 20150917105100 1442487070 110.86666 20150917105110 1442487080 110.78333 20150917105120 1442487090 110.66668 20150917105130 1442487100 110.6 20150917105140 1442487110 110.4 20150917105150 1442487120 110.200005 20150917105200 1442487130 110.049995 20150917105210 1442487140 110.0 20150917105220 1442487150 109.899994 20150917105230 1442487160 109.73334 20150917105240 1442487170 109.51666 20150917105250 1442487180 109.416664 20150917105300 1442487190 109.31666 20150917105310 1442487200 109.21667 20150917105320 1442487210 109.21667 20150917105330 1442487220 109.299995 20150917105340 1442487230 109.41666 20150917105350 1442487240 109.63334 20150917105400 1442487250 109.96667 20150917105410 1442487260 110.166664 20150917105420 1442487270 110.23334 20150917105430 1442487280 110.35 20150917105440 1442487290 110.63333 20150917105450 1442487300 110.75 20150917105500 1442487310 110.73334 20150917105510 1442487320 110.916664 20150917105520 1442487330 111.11667 20150917105530 1442487340 111.216675 20150917105540 1442487350 111.38333 20150917105550 1442487360 111.68333 20150917105600 1442487370 111.94999 20150917105610 1442487380 112.01666 20150917105620 1442487390 112.200005 20150917105630 1442487400 112.36667 20150917105640 1442487410 112.31667 20150917105650 1442487420 112.23333 20150917105700 1442487430 112.18333 20150917105710 1442487440 111.98333 20150917105720 1442487450 111.716675 20150917105730 1442487460 111.600006 20150917105740 1442487470 111.49999 20150917105750 1442487480 111.21667 20150917105800 1442487490 111.01666 20150917105810 1442487500 110.86666 20150917105820 1442487510 110.63333 20150917105830 1442487520 110.333336 20150917105840 1442487530 110.26667 20150917105850 1442487540 110.25 20150917105900 1442487550 110.26667 20150917105910 1442487560 110.46667 20150917105920 1442487570 110.53333 20150917105930 1442487580 110.549995 20150917105940 1442487590 110.63333 20150917105950 1442487600 110.76666 20150917110000 1442487610 110.700005 20150917110010 1442487620 110.58332 20150917110020 1442487630 110.69999 20150917110030 1442487640 110.799995 20150917110040 1442487650 110.76666 20150917110050 1442487660 110.88333 20150917110100 1442487670 111.0 20150917110110 1442487680 111.11667 20150917110120 1442487690 111.19999 20150917110130 1442487700 111.26666 20150917110140 1442487710 111.283325 20150917110150 1442487720 111.38333 20150917110200 1442487730 111.549995 20150917110210 1442487740 111.6 20150917110220 1442487750 111.700005 20150917110230 1442487760 111.76667 20150917110240 1442487770 112.0 20150917110250 1442487780 112.149994 20150917110300 1442487790 112.38333 20150917110310 1442487800 112.63333 20150917110320 1442487810 112.799995 20150917110330 1442487820 112.916664 20150917110340 1442487830 112.950005 20150917110350 1442487840 112.93333 20150917110400 1442487850 112.74999 20150917110410 1442487860 112.716675 20150917110420 1442487870 112.66668 20150917110430 1442487880 112.56666 20150917110440 1442487890 112.51666 20150917110450 1442487900 112.6 20150917110500 1442487910 112.78333 20150917110510 1442487920 112.68333 20150917110520 1442487930 112.666664 20150917110530 1442487940 112.86667 20150917110540 1442487950 113.083336 20150917110550 1442487960 113.05001 20150917110600 1442487970 112.98334 20150917110610 1442487980 113.01666 20150917110620 1442487990 113.0 20150917110630 1442488000 112.88333 20150917110640 1442488010 112.63333 20150917110650 1442488020 112.333336 20150917110700 1442488030 111.98334 20150917110710 1442488040 111.78333 20150917110720 1442488050 111.65 20150917110730 1442488060 111.65 20150917110740 1442488070 111.6 20150917110750 1442488080 111.73334 20150917110800 1442488090 111.96667 20150917110810 1442488100 112.049995 20150917110820 1442488110 112.1 20150917110830 1442488120 112.216675 20150917110840 1442488130 112.36667 20150917110850 1442488140 112.46667 20150917110900 1442488150 112.549995 20150917110910 1442488160 112.73334 20150917110920 1442488170 112.9 20150917110930 1442488180 112.93334 20150917110940 1442488190 112.91668 20150917110950 1442488200 112.81667 20150917111000 1442488210 112.76667 20150917111010 1442488220 112.76666 20150917111020 1442488230 112.666664 20150917111030 1442488240 112.69999 20150917111040 1442488250 113.01666 20150917111050 1442488260 113.5 20150917111100 1442488270 113.73334 20150917111110 1442488280 113.88333 20150917111120 1442488290 114.166664 20150917111130 1442488300 114.24999 20150917111140 1442488310 114.08332 20150917111150 1442488320 113.850006 20150917111200 1442488330 113.75 20150917111210 1442488340 113.549995 20150917111220 1442488350 113.28333 20150917111230 1442488360 113.25 20150917111240 1442488370 113.333336 20150917111250 1442488380 113.36666 20150917111300 1442488390 113.58332 20150917111310 1442488400 113.88334 20150917111320 1442488410 114.08334 20150917111330 1442488420 114.283325 20150917111340 1442488430 114.549995 20150917111350 1442488440 114.61667 20150917111400 1442488450 114.416664 20150917111410 1442488460 114.30001 20150917111420 1442488470 114.31666 20150917111430 1442488480 114.13333 20150917111440 1442488490 113.94999 20150917111450 1442488500 113.916664 20150917111500 1442488510 113.88334 20150917111510 1442488520 113.83334 20150917111520 1442488530 113.90002 20150917111530 1442488540 113.94999 20150917111540 1442488550 113.799995 20150917111550 1442488560 113.71667 20150917111600 1442488570 113.81666 20150917111610 1442488580 113.86667 20150917111620 1442488590 113.75 20150917111630 1442488600 113.63333 20150917111640 1442488610 113.6 20150917111650 1442488620 113.45001 20150917111700 1442488630 113.25 20150917111710 1442488640 113.03333 20150917111720 1442488650 112.96667 20150917111730 1442488660 112.833336 20150917111740 1442488670 112.73334 20150917111750 1442488680 112.9 20150917111800 1442488690 113.049995 20150917111810 1442488700 113.100006 20150917111820 1442488710 113.06666 20150917111830 1442488720 113.0 20150917111840 1442488730 113.0 20150917111850 1442488740 113.033325 20150917111900 1442488750 113.06666 20150917111910 1442488760 113.15 20150917111920 1442488770 113.26666 20150917111930 1442488780 113.65 20150917111940 1442488790 113.88333 20150917111950 1442488800 114.01667 20150917112000 1442488810 114.18334 20150917112010 1442488820 114.41666 20150917112020 1442488830 114.58332 20150917112030 1442488840 114.65 20150917112040 1442488850 114.666664 20150917112050 1442488860 114.6 20150917112100 1442488870 114.56667 20150917112110 1442488880 114.700005 20150917112120 1442488890 114.716675 20150917112130 1442488900 114.53333 20150917112140 1442488910 114.56666 20150917112150 1442488920 114.76666 20150917112200 1442488930 114.98333 20150917112210 1442488940 114.9 20150917112220 1442488950 114.833336 20150917112230 1442488960 114.700005 20150917112240 1442488970 114.533325 20150917112250 1442488980 114.416664 20150917112300 1442488990 114.24999 20150917112310 1442489000 114.1 20150917112320 1442489010 114.033325 20150917112330 1442489020 114.35 20150917112340 1442489030 114.61667 20150917112350 1442489040 114.68334 20150917112400 1442489050 114.86668 20150917112410 1442489060 115.13333 20150917112420 1442489070 115.26666 20150917112430 1442489080 115.200005 20150917112440 1442489090 115.23334 20150917112450 1442489100 115.31667 20150917112500 1442489110 115.18333 20150917112510 1442489120 115.083336 20150917112520 1442489130 114.98333 20150917112530 1442489140 115.03333 20150917112540 1442489150 114.93333 20150917112550 1442489160 114.833336 20150917112600 1442489170 114.74999 20150917112610 1442489180 114.833336 20150917112620 1442489190 114.9 20150917112630 1442489200 114.81667 20150917112640 1442489210 114.75 20150917112650 1442489220 114.86667 20150917112700 1442489230 114.88333 20150917112710 1442489240 114.76666 20150917112720 1442489250 114.74999 20150917112730 1442489260 114.83332 20150917112740 1442489270 114.81666 20150917112750 1442489280 114.68334 20150917112800 1442489290 114.61667 20150917112810 1442489300 114.65 20150917112820 1442489310 114.700005 20150917112830 1442489320 114.700005 20150917112840 1442489330 114.80001 20150917112850 1442489340 114.850006 20150917112900 1442489350 115.0 20150917112910 1442489360 115.03333 20150917112920 1442489370 115.149994 20150917112930 1442489380 115.16666 20150917112940 1442489390 115.18333 20150917112950 1442489400 115.23333 20150917113000 1442489410 115.416664 20150917113010 1442489420 115.583336 20150917113020 1442489430 115.700005 20150917113030 1442489440 115.899994 20150917113040 1442489450 116.23333 20150917113050 1442489460 116.533325 20150917113100 1442489470 116.783325 20150917113110 1442489480 117.0 20150917113120 1442489490 117.100006 20150917113130 1442489500 117.100006 20150917113140 1442489510 117.033325 20150917113150 1442489520 116.899994 20150917113200 1442489530 116.65 20150917113210 1442489540 116.51667 20150917113220 1442489550 116.43334 20150917113230 1442489560 116.33334 20150917113240 1442489570 116.01666 20150917113250 1442489580 115.700005 20150917113300 1442489590 115.450005 20150917113310 1442489600 115.28333 20150917113320 1442489610 115.03333 20150917113330 1442489620 114.66668 20150917113340 1442489630 114.28335 20150917113350 1442489640 114.11667 20150917113400 1442489650 113.950005 20150917113410 1442489660 113.700005 20150917113420 1442489670 113.61667 20150917113430 1442489680 113.700005 20150917113440 1442489690 114.01667 20150917113450 1442489700 114.15 20150917113500 1442489710 114.30001 20150917113510 1442489720 114.48334 20150917113520 1442489730 114.666664 20150917113530 1442489740 114.88333 20150917113540 1442489750 115.049995 20150917113550 1442489760 115.25 20150917113600 1442489770 115.216675 20150917113610 1442489780 115.18333 20150917113620 1442489790 115.283325 20150917113630 1442489800 115.466675 20150917113640 1442489810 115.56667 20150917113650 1442489820 115.65 20150917113700 1442489830 115.950005 20150917113710 1442489840 116.149994 20150917113720 1442489850 116.21667 20150917113730 1442489860 116.216675 20150917113740 1442489870 116.216675 20150917113750 1442489880 116.216675 20150917113800 1442489890 116.21667 20150917113810 1442489900 116.28333 20150917113820 1442489910 116.18334 20150917113830 1442489920 115.950005 20150917113840 1442489930 116.00001 20150917113850 1442489940 116.049995 20150917113900 1442489950 115.85 20150917113910 1442489960 115.549995 20150917113920 1442489970 115.38334 20150917113930 1442489980 115.28333 20150917113940 1442489990 114.96667 20150917113950 1442490000 114.799995 20150917114000 1442490010 114.833336 20150917114010 1442490020 114.833336 20150917114020 1442490030 114.78333 20150917114030 1442490040 114.96667 20150917114040 1442490050 115.200005 20150917114050 1442490060 115.23334 20150917114100 1442490070 115.30001 20150917114110 1442490080 115.41666 20150917114120 1442490090 115.48333 20150917114130 1442490100 115.23334 20150917114140 1442490110 115.01667 20150917114150 1442490120 114.93334 20150917114200 1442490130 114.86667 20150917114210 1442490140 114.85 20150917114220 1442490150 114.96667 20150917114230 1442490160 115.13333 20150917114240 1442490170 115.30001 20150917114250 1442490180 115.416664 20150917114300 1442490190 115.61667 20150917114310 1442490200 115.81667 20150917114320 1442490210 115.850006 20150917114330 1442490220 115.98334 20150917114340 1442490230 115.950005 20150917114350 1442490240 115.9 20150917114400 1442490250 115.88334 20150917114410 1442490260 115.93334 20150917114420 1442490270 116.01666 20150917114430 1442490280 115.916664 20150917114440 1442490290 115.98333 20150917114450 1442490300 116.06666 20150917114500 1442490310 116.01666 20150917114510 1442490320 116.0 20150917114520 1442490330 116.06666 20150917114530 1442490340 116.13333 20150917114540 1442490350 116.16666 20150917114550 1442490360 116.06667 20150917114600 1442490370 116.01667 20150917114610 1442490380 115.88333 20150917114620 1442490390 115.899994 20150917114630 1442490400 115.950005 20150917114640 1442490410 115.86667 20150917114650 1442490420 115.88333 20150917114700 1442490430 115.88333 20150917114710 1442490440 115.93334 20150917114720 1442490450 116.0 20150917114730 1442490460 116.15 20150917114740 1442490470 116.21667 20150917114750 1442490480 116.25 20150917114800 1442490490 116.299995 20150917114810 1442490500 116.24999 20150917114820 1442490510 116.0 20150917114830 1442490520 115.950005 20150917114840 1442490530 116.01666 20150917114850 1442490540 116.06666 20150917114900 1442490550 116.18333 20150917114910 1442490560 116.299995 20150917114920 1442490570 116.36667 20150917114930 1442490580 116.4 20150917114940 1442490590 116.61668 20150917114950 1442490600 116.76667 20150917115000 1442490610 116.649994 20150917115010 1442490620 116.61666 20150917115020 1442490630 116.56667 20150917115030 1442490640 116.48334 20150917115040 1442490650 116.26666 20150917115050 1442490660 116.033325 20150917115100 1442490670 115.850006 20150917115110 1442490680 115.63333 20150917115120 1442490690 115.533325 20150917115130 1442490700 115.38333 20150917115140 1442490710 115.299995 20150917115150 1442490720 115.299995 20150917115200 1442490730 115.45001 20150917115210 1442490740 115.600006 20150917115220 1442490750 115.666664 20150917115230 1442490760 115.61667 20150917115240 1442490770 115.58334 20150917115250 1442490780 115.600006 20150917115300 1442490790 115.549995 20150917115310 1442490800 115.666664 20150917115320 1442490810 115.86667 20150917115330 1442490820 116.31667 20150917115340 1442490830 116.71667 20150917115350 1442490840 117.08332 20150917115400 1442490850 117.38333 20150917115410 1442490860 117.73334 20150917115420 1442490870 118.0 20150917115430 1442490880 117.93333 20150917115440 1442490890 117.833336 20150917115450 1442490900 117.850006 20150917115500 1442490910 117.73334 20150917115510 1442490920 117.416664 20150917115520 1442490930 117.21667 20150917115530 1442490940 117.06667 20150917115540 1442490950 116.96667 20150917115550 1442490960 116.93333 20150917115600 1442490970 117.01667 20150917115610 1442490980 116.86667 20150917115620 1442490990 116.86667 20150917115630 1442491000 117.0 20150917115640 1442491010 117.05001 20150917115650 1442491020 116.93334 20150917115700 1442491030 116.916664 20150917115710 1442491040 117.06666 20150917115720 1442491050 117.03333 20150917115730 1442491060 117.03333 20150917115740 1442491070 117.166664 20150917115750 1442491080 117.23334 20150917115800 1442491090 117.299995 20150917115810 1442491100 117.31667 20150917115820 1442491110 117.48333 20150917115830 1442491120 117.6 20150917115840 1442491130 117.583336 20150917115850 1442491140 117.6 20150917115900 1442491150 117.649994 20150917115910 1442491160 117.53333 20150917115920 1442491170 117.26666 20150917115930 1442491180 117.03333 20150917115940 1442491190 116.899994 20150917115950 1442491200 116.85 20150917120000 1442491210 116.71667 20150917120010 1442491220 116.78333 20150917120020 1442491230 116.78333 20150917120030 1442491240 116.74999 20150917120040 1442491250 116.73334 20150917120050 1442491260 116.716675 20150917120100 1442491270 116.70001 20150917120110 1442491280 116.666664 20150917120120 1442491290 116.549995 20150917120130 1442491300 116.5 20150917120140 1442491310 116.583336 20150917120150 1442491320 116.76667 20150917120200 1442491330 116.850006 20150917120210 1442491340 116.9 20150917120220 1442491350 117.06666 20150917120230 1442491360 117.11667 20150917120240 1442491370 117.03333 20150917120250 1442491380 116.833336 20150917120300 1442491390 116.666664 20150917120310 1442491400 116.65 20150917120320 1442491410 116.68333 20150917120330 1442491420 116.78333 20150917120340 1442491430 116.86667 20150917120350 1442491440 116.94999 20150917120400 1442491450 116.950005 20150917120410 1442491460 116.833336 20150917120420 1442491470 116.88333 20150917120430 1442491480 116.86666 20150917120440 1442491490 116.700005 20150917120450 1442491500 116.61667 20150917120500 1442491510 116.81666 20150917120510 1442491520 116.99999 20150917120520 1442491530 117.100006 20150917120530 1442491540 117.28335 20150917120540 1442491550 117.450005 20150917120550 1442491560 117.38333 20150917120600 1442491570 117.25 20150917120610 1442491580 117.18334 20150917120620 1442491590 117.083336 20150917120630 1442491600 117.01667 20150917120640 1442491610 117.06667 20150917120650 1442491620 117.25 20150917120700 1442491630 117.36667 20150917120710 1442491640 117.68333 20150917120720 1442491650 118.0 20150917120730 1442491660 118.25 20150917120740 1442491670 118.35 20150917120750 1442491680 118.43333 20150917120800 1442491690 118.36666 20150917120810 1442491700 118.149994 20150917120820 1442491710 117.96667 20150917120830 1442491720 117.78333 20150917120840 1442491730 117.68334 20150917120850 1442491740 117.6 20150917120900 1442491750 117.85 20150917120910 1442491760 118.1 20150917120920 1442491770 118.18333 20150917120930 1442491780 118.333336 20150917120940 1442491790 118.549995 20150917120950 1442491800 118.649994 20150917121000 1442491810 118.53333 20150917121010 1442491820 118.4 20150917121020 1442491830 118.28333 20150917121030 1442491840 118.05001 20150917121040 1442491850 117.86667 20150917121050 1442491860 117.94999 20150917121100 1442491870 118.1 20150917121110 1442491880 118.23334 20150917121120 1442491890 118.38333 20150917121130 1442491900 118.71667 20150917121140 1442491910 118.98334 20150917121150 1442491920 119.06666 20150917121200 1442491930 119.149994 20150917121210 1442491940 119.26667 20150917121220 1442491950 119.33334 20150917121230 1442491960 119.200005 20150917121240 1442491970 119.08332 20150917121250 1442491980 119.03333 20150917121300 1442491990 119.11667 20150917121310 1442492000 119.083336 20150917121320 1442492010 119.03333 20150917121330 1442492020 119.05001 20150917121340 1442492030 119.18334 20150917121350 1442492040 119.26667 20150917121400 1442492050 119.31666 20150917121410 1442492060 119.26666 20150917121420 1442492070 119.13333 20150917121430 1442492080 119.1 20150917121440 1442492090 119.13332 20150917121450 1442492100 119.11667 20150917121500 1442492110 118.94999 20150917121510 1442492120 118.76666 20150917121520 1442492130 118.71667 20150917121530 1442492140 118.583336 20150917121540 1442492150 118.43334 20150917121550 1442492160 118.28333 20150917121600 1442492170 117.94999 20150917121610 1442492180 117.71667 20150917121620 1442492190 117.5 20150917121630 1442492200 117.200005 20150917121640 1442492210 116.9 20150917121650 1442492220 116.649994 20150917121700 1442492230 116.53333 20150917121710 1442492240 116.416664 20150917121720 1442492250 116.4 20150917121730 1442492260 116.4 20150917121740 1442492270 116.28333 20150917121750 1442492280 116.35 20150917121800 1442492290 116.5 20150917121810 1442492300 116.68333 20150917121820 1442492310 116.85 20150917121830 1442492320 117.100006 20150917121840 1442492330 117.48334 20150917121850 1442492340 117.79999 20150917121900 1442492350 118.06667 20150917121910 1442492360 118.450005 20150917121920 1442492370 118.78333 20150917121930 1442492380 119.11667 20150917121940 1442492390 119.31667 20150917121950 1442492400 119.63333 20150917122000 1442492410 120.03333 20150917122010 1442492420 120.200005 20150917122020 1442492430 120.36668 20150917122030 1442492440 120.56666 20150917122040 1442492450 120.73334 20150917122050 1442492460 120.700005 20150917122100 1442492470 120.66666 20150917122110 1442492480 120.76666 20150917122120 1442492490 120.88332 20150917122130 1442492500 120.98334 20150917122140 1442492510 121.03333 20150917122150 1442492520 121.01667 20150917122200 1442492530 120.916664 20150917122210 1442492540 120.799995 20150917122220 1442492550 120.600006 20150917122230 1442492560 120.350006 20150917122240 1442492570 120.1 20150917122250 1442492580 119.950005 20150917122300 1442492590 119.63333 20150917122310 1442492600 119.333336 20150917122320 1442492610 119.083336 20150917122330 1442492620 118.88333 20150917122340 1442492630 118.71667 20150917122350 1442492640 118.56667 20150917122400 1442492650 118.46667 20150917122410 1442492660 118.35 20150917122420 1442492670 118.416664 20150917122430 1442492680 118.61667 20150917122440 1442492690 118.73334 20150917122450 1442492700 118.75 20150917122500 1442492710 118.86667 20150917122510 1442492720 118.950005 20150917122520 1442492730 118.85 20150917122530 1442492740 118.68334 20150917122540 1442492750 118.583336 20150917122550 1442492760 118.51666 20150917122600 1442492770 118.51667 20150917122610 1442492780 118.51666 20150917122620 1442492790 118.69999 20150917122630 1442492800 119.06667 20150917122640 1442492810 119.35 20150917122650 1442492820 119.549995 20150917122700 1442492830 119.85 20150917122710 1442492840 120.18333 20150917122720 1442492850 120.399994 20150917122730 1442492860 120.43333 20150917122740 1442492870 120.68333 20150917122750 1442492880 120.86667 20150917122800 1442492890 120.9 20150917122810 1442492900 121.1 20150917122820 1442492910 121.18333 20150917122830 1442492920 121.13333 20150917122840 1442492930 121.06667 20150917122850 1442492940 121.01666 20150917122900 1442492950 120.9 20150917122910 1442492960 120.68334 20150917122920 1442492970 120.61667 20150917122930 1442492980 120.61667 20150917122940 1442492990 120.51666 20150917122950 1442493000 120.51666 20150917123000 1442493010 120.61666 20150917123010 1442493020 120.75 20150917123020 1442493030 120.83334 20150917123030 1442493040 120.98334 20150917123040 1442493050 121.00001 20150917123050 1442493060 120.950005 20150917123100 1442493070 120.94999 20150917123110 1442493080 121.01666 20150917123120 1442493090 120.98334 20150917123130 1442493100 120.850006 20150917123140 1442493110 120.71667 20150917123150 1442493120 120.73334 20150917123200 1442493130 120.799995 20150917123210 1442493140 120.75 20150917123220 1442493150 120.78333 20150917123230 1442493160 120.86667 20150917123240 1442493170 120.966675 20150917123250 1442493180 120.99999 20150917123300 1442493190 121.09998 20150917123310 1442493200 121.36667 20150917123320 1442493210 121.416664 20150917123330 1442493220 121.26666 20150917123340 1442493230 121.28333 20150917123350 1442493240 121.35 20150917123400 1442493250 121.21667 20150917123410 1442493260 120.94999 20150917123420 1442493270 120.98333 20150917123430 1442493280 120.98334 20150917123440 1442493290 120.85 20150917123450 1442493300 120.81666 20150917123500 1442493310 120.94999 20150917123510 1442493320 121.01666 20150917123520 1442493330 121.01667 20150917123530 1442493340 121.21667 20150917123540 1442493350 121.35 20150917123550 1442493360 121.450005 20150917123600 1442493370 121.58334 20150917123610 1442493380 121.71667 20150917123620 1442493390 121.61666 20150917123630 1442493400 121.6 20150917123640 1442493410 121.73333 20150917123650 1442493420 121.68333 20150917123700 1442493430 121.53333 20150917123710 1442493440 121.450005 20150917123720 1442493450 121.399994 20150917123730 1442493460 121.28333 20150917123740 1442493470 121.26667 20150917123750 1442493480 121.48334 20150917123800 1442493490 121.43334 20150917123810 1442493500 121.35 20150917123820 1442493510 121.399994 20150917123830 1442493520 121.66666 20150917123840 1442493530 121.88333 20150917123850 1442493540 121.966675 20150917123900 1442493550 122.18334 20150917123910 1442493560 122.43334 20150917123920 1442493570 122.6 20150917123930 1442493580 122.799995 20150917123940 1442493590 123.01666 20150917123950 1442493600 123.21665 20150917124000 1442493610 123.333336 20150917124010 1442493620 123.350006 20150917124020 1442493630 123.51666 20150917124030 1442493640 123.63333 20150917124040 1442493650 123.666664 20150917124050 1442493660 123.68334 20150917124100 1442493670 123.61667 20150917124110 1442493680 123.51666 20150917124120 1442493690 123.5 20150917124130 1442493700 123.25 20150917124140 1442493710 123.0 20150917124150 1442493720 122.68333 20150917124200 1442493730 122.583336 20150917124210 1442493740 122.48334 20150917124220 1442493750 122.30001 20150917124230 1442493760 122.100006 20150917124240 1442493770 122.01666 20150917124250 1442493780 121.950005 20150917124300 1442493790 121.81667 20150917124310 1442493800 121.75 20150917124320 1442493810 121.71667 20150917124330 1442493820 121.65 20150917124340 1442493830 121.583336 20150917124350 1442493840 121.61667 20150917124400 1442493850 121.6 20150917124410 1442493860 121.700005 20150917124420 1442493870 121.66668 20150917124430 1442493880 121.68333 20150917124440 1442493890 121.75 20150917124450 1442493900 121.833336 20150917124500 1442493910 122.01666 20150917124510 1442493920 122.083336 20150917124520 1442493930 122.28333 20150917124530 1442493940 122.666664 20150917124540 1442493950 123.01667 20150917124550 1442493960 123.233345 20150917124600 1442493970 123.35 20150917124610 1442493980 123.53333 20150917124620 1442493990 123.700005 20150917124630 1442494000 123.73334 20150917124640 1442494010 123.666664 20150917124650 1442494020 123.68333 20150917124700 1442494030 123.71667 20150917124710 1442494040 123.88334 20150917124720 1442494050 124.13334 20150917124730 1442494060 124.46667 20150917124740 1442494070 124.70001 20150917124750 1442494080 124.86667 20150917124800 1442494090 125.01667 20150917124810 1442494100 124.950005 20150917124820 1442494110 124.86667 20150917124830 1442494120 124.76666 20150917124840 1442494130 124.63333 20150917124850 1442494140 124.36667 20150917124900 1442494150 124.15 20150917124910 1442494160 124.200005 20150917124920 1442494170 124.18333 20150917124930 1442494180 124.01666 20150917124940 1442494190 123.88333 20150917124950 1442494200 123.88334 20150917125000 1442494210 123.86667 20150917125010 1442494220 123.700005 20150917125020 1442494230 123.76666 20150917125030 1442494240 123.899994 20150917125040 1442494250 123.94999 20150917125050 1442494260 123.85 20150917125100 1442494270 124.01666 20150917125110 1442494280 124.21667 20150917125120 1442494290 124.149994 20150917125130 1442494300 124.03333 20150917125140 1442494310 124.06667 20150917125150 1442494320 124.333336 20150917125200 1442494330 124.350006 20150917125210 1442494340 124.38333 20150917125220 1442494350 124.350006 20150917125230 1442494360 124.31667 20150917125240 1442494370 124.36666 20150917125250 1442494380 124.399994 20150917125300 1442494390 124.36667 20150917125310 1442494400 124.299995 20150917125320 1442494410 124.35 20150917125330 1442494420 124.350006 20150917125340 1442494430 124.31667 20150917125350 1442494440 124.38334 20150917125400 1442494450 124.6 20150917125410 1442494460 124.78333 20150917125420 1442494470 124.916664 20150917125430 1442494480 125.083336 20150917125440 1442494490 125.25 20150917125450 1442494500 125.35 20150917125500 1442494510 125.43333 20150917125510 1442494520 125.416664 20150917125520 1442494530 125.35 20150917125530 1442494540 125.33332 20150917125540 1442494550 125.28333 20150917125550 1442494560 125.19999 20150917125600 1442494570 125.13333 20150917125610 1442494580 125.11667 20150917125620 1442494590 125.06666 20150917125630 1442494600 125.03333 20150917125640 1442494610 125.18334 20150917125650 1442494620 125.299995 20150917125700 1442494630 125.416664 20150917125710 1442494640 125.549995 20150917125720 1442494650 125.78333 20150917125730 1442494660 125.916664 20150917125740 1442494670 125.88333 20150917125750 1442494680 125.75 20150917125800 1442494690 125.600006 20150917125810 1442494700 125.53333 20150917125820 1442494710 125.36667 20150917125830 1442494720 125.25 20150917125840 1442494730 125.299995 20150917125850 1442494740 125.56666 20150917125900 1442494750 125.65 20150917125910 1442494760 125.73333 20150917125920 1442494770 126.01667 20150917125930 1442494780 126.15 20150917125940 1442494790 126.18333 20150917125950 1442494800 126.26666 20150917130000 1442494810 126.399994 20150917130010 1442494820 126.28333 20150917130020 1442494830 126.15 20150917130030 1442494840 126.166664 20150917130040 1442494850 126.083336 20150917130050 1442494860 125.9 20150917130100 1442494870 125.799995 20150917130110 1442494880 125.783325 20150917130120 1442494890 125.716675 20150917130130 1442494900 125.68334 20150917130140 1442494910 125.75001 20150917130150 1442494920 125.86667 20150917130200 1442494930 126.06667 20150917130210 1442494940 126.13333 20150917130220 1442494950 126.23333 20150917130230 1442494960 126.38333 20150917130240 1442494970 126.399994 20150917130250 1442494980 126.350006 20150917130300 1442494990 126.466675 20150917130310 1442495000 126.583336 20150917130320 1442495010 126.65 20150917130330 1442495020 126.68333 20150917130340 1442495030 126.85 20150917130350 1442495040 127.01666 20150917130400 1442495050 127.01667 20150917130410 1442495060 127.26666 20150917130420 1442495070 127.4 20150917130430 1442495080 127.416664 20150917130440 1442495090 127.43334 20150917130450 1442495100 127.65 20150917130500 1442495110 127.76666 20150917130510 1442495120 127.666664 20150917130520 1442495130 127.61667 20150917130530 1442495140 127.51666 20150917130540 1442495150 127.4 20150917130550 1442495160 127.26667 20150917130600 1442495170 127.18334 20150917130610 1442495180 127.1 20150917130620 1442495190 127.08332 20150917130630 1442495200 127.31666 20150917130640 1442495210 127.6 20150917130650 1442495220 127.71665 20150917130700 1442495230 127.783325 20150917130710 1442495240 127.93334 20150917130720 1442495250 128.0 20150917130730 1442495260 127.98333 20150917130740 1442495270 127.78333 20150917130750 1442495280 127.6 20150917130800 1442495290 127.43333 20150917130810 1442495300 127.38333 20150917130820 1442495310 127.36667 20150917130830 1442495320 127.5 20150917130840 1442495330 127.666664 20150917130850 1442495340 127.799995 20150917130900 1442495350 128.08333 20150917130910 1442495360 128.34999 20150917130920 1442495370 128.65 20150917130930 1442495380 128.86667 20150917130940 1442495390 129.03334 20150917130950 1442495400 129.08333 20150917131000 1442495410 128.96667 20150917131010 1442495420 128.86665 20150917131020 1442495430 128.8 20150917131030 1442495440 128.59999 20150917131040 1442495450 128.5 20150917131050 1442495460 128.5 20150917131100 1442495470 128.55 20150917131110 1442495480 128.51668 20150917131120 1442495490 128.53333 20150917131130 1442495500 128.54999 20150917131140 1442495510 128.43333 20150917131150 1442495520 128.3 20150917131200 1442495530 128.11665 20150917131210 1442495540 128.0 20150917131220 1442495550 127.88333 20150917131230 1442495560 127.78333 20150917131240 1442495570 127.68333 20150917131250 1442495580 127.649994 20150917131300 1442495590 127.916664 20150917131310 1442495600 128.06667 20150917131320 1442495610 128.06667 20150917131330 1442495620 128.21666 20150917131340 1442495630 128.48334 20150917131350 1442495640 128.63335 20150917131400 1442495650 128.59999 20150917131410 1442495660 128.55 20150917131420 1442495670 128.55 20150917131430 1442495680 128.58333 20150917131440 1442495690 128.56667 20150917131450 1442495700 128.61665 20150917131500 1442495710 128.56667 20150917131510 1442495720 128.66666 20150917131520 1442495730 128.55 20150917131530 1442495740 128.3 20150917131540 1442495750 128.33333 20150917131550 1442495760 128.29999 20150917131600 1442495770 128.25 20150917131610 1442495780 128.08334 20150917131620 1442495790 128.20001 20150917131630 1442495800 128.41667 20150917131640 1442495810 128.53334 20150917131650 1442495820 128.70001 20150917131700 1442495830 128.8 20150917131710 1442495840 128.90001 20150917131720 1442495850 128.93333 20150917131730 1442495860 128.93333 20150917131740 1442495870 128.85 20150917131750 1442495880 128.86667 20150917131800 1442495890 128.93333 20150917131810 1442495900 129.03334 20150917131820 1442495910 129.15001 20150917131830 1442495920 129.45 20150917131840 1442495930 129.75 20150917131850 1442495940 130.0 20150917131900 1442495950 130.28334 20150917131910 1442495960 130.53333 20150917131920 1442495970 130.86665 20150917131930 1442495980 131.0 20150917131940 1442495990 131.08333 20150917131950 1442496000 131.23334 20150917132000 1442496010 131.31667 20150917132010 1442496020 131.34999 20150917132020 1442496030 131.41667 20150917132030 1442496040 131.3 20150917132040 1442496050 131.18333 20150917132050 1442496060 131.09999 20150917132100 1442496070 130.96667 20150917132110 1442496080 130.91666 20150917132120 1442496090 130.88333 20150917132130 1442496100 130.86667 20150917132140 1442496110 130.88335 20150917132150 1442496120 130.81667 20150917132200 1442496130 130.84999 20150917132210 1442496140 130.93333 20150917132220 1442496150 130.91667 20150917132230 1442496160 130.76666 20150917132240 1442496170 130.45 20150917132250 1442496180 130.26666 20150917132300 1442496190 130.15001 20150917132310 1442496200 129.91667 20150917132320 1442496210 129.58334 20150917132330 1442496220 129.43333 20150917132340 1442496230 129.43333 20150917132350 1442496240 129.23334 20150917132400 1442496250 129.06667 20150917132410 1442496260 129.01666 20150917132420 1442496270 129.05 20150917132430 1442496280 129.03334 20150917132440 1442496290 128.98334 20150917132450 1442496300 128.88333 20150917132500 1442496310 128.81667 20150917132510 1442496320 128.85 20150917132520 1442496330 128.83333 20150917132530 1442496340 128.86667 20150917132540 1442496350 128.95 20150917132550 1442496360 129.08333 20150917132600 1442496370 129.3 20150917132610 1442496380 129.45 20150917132620 1442496390 129.66667 20150917132630 1442496400 129.96666 20150917132640 1442496410 130.26668 20150917132650 1442496420 130.56667 20150917132700 1442496430 130.59999 20150917132710 1442496440 130.81667 20150917132720 1442496450 131.25 20150917132730 1442496460 131.66667 20150917132740 1442496470 131.86667 20150917132750 1442496480 131.98334 20150917132800 1442496490 132.25002 20150917132810 1442496500 132.43335 20150917132820 1442496510 132.31667 20150917132830 1442496520 132.28333 20150917132840 1442496530 132.25 20150917132850 1442496540 132.08333 20150917132900 1442496550 131.95001 20150917132910 1442496560 131.84999 20150917132920 1442496570 131.86665 20150917132930 1442496580 131.7 20150917132940 1442496590 131.61665 20150917132950 1442496600 131.73332 20150917133000 1442496610 131.8 20150917133010 1442496620 131.59999 20150917133020 1442496630 131.3 20150917133030 1442496640 131.13332 20150917133040 1442496650 130.86668 20150917133050 1442496660 130.45 20150917133100 1442496670 130.15 20150917133110 1442496680 130.05 20150917133120 1442496690 129.84999 20150917133130 1442496700 129.66667 20150917133140 1442496710 129.84999 20150917133150 1442496720 130.15001 20150917133200 1442496730 130.36667 20150917133210 1442496740 130.63333 20150917133220 1442496750 130.84999 20150917133230 1442496760 130.78333 20150917133240 1442496770 130.71666 20150917133250 1442496780 130.88332 20150917133300 1442496790 130.98334 20150917133310 1442496800 130.95 20150917133320 1442496810 131.11668 20150917133330 1442496820 131.48332 20150917133340 1442496830 131.7 20150917133350 1442496840 131.88333 20150917133400 1442496850 132.2 20150917133410 1442496860 132.5 20150917133420 1442496870 132.71666 20150917133430 1442496880 132.95 20150917133440 1442496890 133.0 20150917133450 1442496900 133.03334 20150917133500 1442496910 132.96667 20150917133510 1442496920 132.88335 20150917133520 1442496930 132.7 20150917133530 1442496940 132.5 20150917133540 1442496950 132.46666 20150917133550 1442496960 132.40001 20150917133600 1442496970 132.36667 20150917133610 1442496980 132.46666 20150917133620 1442496990 132.48334 20150917133630 1442497000 132.55 20150917133640 1442497010 132.65001 20150917133650 1442497020 132.71667 20150917133700 1442497030 132.76666 20150917133710 1442497040 132.73332 20150917133720 1442497050 132.81667 20150917133730 1442497060 132.8 20150917133740 1442497070 132.61667 20150917133750 1442497080 132.55 20150917133800 1442497090 132.59999 20150917133810 1442497100 132.46666 20150917133820 1442497110 132.28333 20150917133830 1442497120 132.26668 20150917133840 1442497130 132.5 20150917133850 1442497140 132.48334 20150917133900 1442497150 132.34999 20150917133910 1442497160 132.4 20150917133920 1442497170 132.59999 20150917133930 1442497180 132.61665 20150917133940 1442497190 132.51666 20150917133950 1442497200 132.45 20150917134000 1442497210 132.34999 20150917134010 1442497220 132.23334 20150917134020 1442497230 132.21666 20150917134030 1442497240 132.31667 20150917134040 1442497250 132.3 20150917134050 1442497260 132.40001 20150917134100 1442497270 132.55 20150917134110 1442497280 132.7 20150917134120 1442497290 132.65001 20150917134130 1442497300 132.58333 20150917134140 1442497310 132.76668 20150917134150 1442497320 132.84999 20150917134200 1442497330 132.81667 20150917134210 1442497340 132.75 20150917134220 1442497350 132.78333 20150917134230 1442497360 132.88335 20150917134240 1442497370 132.91667 20150917134250 1442497380 133.05 20150917134300 1442497390 133.11668 20150917134310 1442497400 133.13333 20150917134320 1442497410 133.09999 20150917134330 1442497420 133.01666 20150917134340 1442497430 132.9 20150917134350 1442497440 132.76666 20150917134400 1442497450 132.66667 20150917134410 1442497460 132.55 20150917134420 1442497470 132.45 20150917134430 1442497480 132.43333 20150917134440 1442497490 132.48334 20150917134450 1442497500 132.56667 20150917134500 1442497510 132.73334 20150917134510 1442497520 132.83333 20150917134520 1442497530 133.13332 20150917134530 1442497540 133.55 20150917134540 1442497550 133.83333 20150917134550 1442497560 133.91667 20150917134600 1442497570 134.01666 20150917134610 1442497580 134.2 20150917134620 1442497590 134.33333 20150917134630 1442497600 134.31667 20150917134640 1442497610 134.34999 20150917134650 1442497620 134.5 20150917134700 1442497630 134.59999 20150917134710 1442497640 134.8 20150917134720 1442497650 134.90001 20150917134730 1442497660 135.0 20150917134740 1442497670 135.01666 20150917134750 1442497680 135.01666 20150917134800 1442497690 134.98334 20150917134810 1442497700 134.93333 20150917134820 1442497710 134.8 20150917134830 1442497720 134.63333 20150917134840 1442497730 134.46667 20150917134850 1442497740 134.33334 20150917134900 1442497750 134.36668 20150917134910 1442497760 134.21666 20150917134920 1442497770 134.08333 20150917134930 1442497780 134.01666 20150917134940 1442497790 134.0 20150917134950 1442497800 133.84999 20150917135000 1442497810 133.61665 20150917135010 1442497820 133.66667 20150917135020 1442497830 133.85 20150917135030 1442497840 133.88333 20150917135040 1442497850 133.86665 20150917135050 1442497860 134.08333 20150917135100 1442497870 134.39998 20150917135110 1442497880 134.73334 20150917135120 1442497890 135.0 20150917135130 1442497900 135.26666 20150917135140 1442497910 135.50002 20150917135150 1442497920 135.7 20150917135200 1442497930 135.84999 20150917135210 1442497940 135.7 20150917135220 1442497950 135.68333 20150917135230 1442497960 135.59999 20150917135240 1442497970 135.53334 20150917135250 1442497980 135.38335 20150917135300 1442497990 135.15001 20150917135310 1442498000 135.14998 20150917135320 1442498010 135.06667 20150917135330 1442498020 135.0 20150917135340 1442498030 134.84999 20150917135350 1442498040 134.68333 20150917135400 1442498050 134.7 20150917135410 1442498060 134.63335 20150917135420 1442498070 134.5 20150917135430 1442498080 134.40001 20150917135440 1442498090 134.35 20150917135450 1442498100 134.34999 20150917135500 1442498110 134.28334 20150917135510 1442498120 134.34999 20150917135520 1442498130 134.55 20150917135530 1442498140 134.76668 20150917135540 1442498150 135.05 20150917135550 1442498160 135.26668 20150917135600 1442498170 135.65001 20150917135610 1442498180 136.11665 20150917135620 1442498190 136.51668 20150917135630 1442498200 136.9 20150917135640 1442498210 137.25 20150917135650 1442498220 137.56667 20150917135700 1442498230 137.85 20150917135710 1442498240 138.25 20150917135720 1442498250 138.55 20150917135730 1442498260 138.81667 20150917135740 1442498270 139.21667 20150917135750 1442498280 139.73335 20150917135800 1442498290 140.15001 20150917135810 1442498300 140.41667 20150917135820 1442498310 140.55 20150917135830 1442498320 140.63332 20150917135840 1442498330 140.61667 20150917135850 1442498340 140.61667 20150917135900 1442498350 140.7 20150917135910 1442498360 140.53333 20150917135920 1442498370 140.50002 20150917135930 1442498380 140.54999 20150917135940 1442498390 140.68333 20150917135950 1442498400 140.7 20150917140000 1442498410 140.71666 20150917140010 1442498420 140.8 20150917140020 1442498430 140.73332 20150917140030 1442498440 140.68333 20150917140040 1442498450 140.58333 20150917140050 1442498460 140.4 20150917140100 1442498470 140.05 20150917140110 1442498480 139.73334 20150917140120 1442498490 139.56667 20150917140130 1442498500 139.34999 20150917140140 1442498510 139.11665 20150917140150 1442498520 139.03334 20150917140200 1442498530 138.95 20150917140210 1442498540 138.90001 20150917140220 1442498550 138.96667 20150917140230 1442498560 139.13333 20150917140240 1442498570 139.28334 20150917140250 1442498580 139.36667 20150917140300 1442498590 139.46667 20150917140310 1442498600 139.58333 20150917140320 1442498610 139.6 20150917140330 1442498620 139.59999 20150917140340 1442498630 139.58333 20150917140350 1442498640 139.49998 20150917140400 1442498650 139.45001 20150917140410 1442498660 139.40001 20150917140420 1442498670 139.34999 20150917140430 1442498680 139.28333 20150917140440 1442498690 139.18333 20150917140450 1442498700 139.26666 20150917140500 1442498710 139.3 20150917140510 1442498720 139.23334 20150917140520 1442498730 139.11667 20150917140530 1442498740 139.16667 20150917140540 1442498750 139.16667 20150917140550 1442498760 139.06667 20150917140600 1442498770 138.86665 20150917140610 1442498780 138.66667 20150917140620 1442498790 138.41667 20150917140630 1442498800 138.13333 20150917140640 1442498810 137.90001 20150917140650 1442498820 137.63335 20150917140700 1442498830 137.36665 20150917140710 1442498840 137.23332 20150917140720 1442498850 137.03334 20150917140730 1442498860 136.83333 20150917140740 1442498870 136.66667 20150917140750 1442498880 136.45 20150917140800 1442498890 136.11667 20150917140810 1442498900 135.68333 20150917140820 1442498910 135.51666 20150917140830 1442498920 135.51665 20150917140840 1442498930 135.51666 20150917140850 1442498940 135.41667 20150917140900 1442498950 135.58333 20150917140910 1442498960 136.0 20150917140920 1442498970 136.25 20150917140930 1442498980 136.28333 20150917140940 1442498990 136.35 20150917140950 1442499000 136.7 20150917141000 1442499010 136.95 20150917141010 1442499020 136.91667 20150917141020 1442499030 137.03334 20150917141030 1442499040 137.34999 20150917141040 1442499050 137.63335 20150917141050 1442499060 137.75 20150917141100 1442499070 137.81667 20150917141110 1442499080 138.03334 20150917141120 1442499090 138.21666 20150917141130 1442499100 138.25 20150917141140 1442499110 138.53334 20150917141150 1442499120 138.8 20150917141200 1442499130 139.2 20150917141210 1442499140 139.58333 20150917141220 1442499150 140.01666 20150917141230 1442499160 140.36667 20150917141240 1442499170 140.38333 20150917141250 1442499180 140.63333 20150917141300 1442499190 140.88333 20150917141310 1442499200 140.93333 20150917141320 1442499210 140.95 20150917141330 1442499220 141.01666 20150917141340 1442499230 141.29999 20150917141350 1442499240 141.46667 20150917141400 1442499250 141.56667 20150917141410 1442499260 141.75 20150917141420 1442499270 141.93333 20150917141430 1442499280 141.96666 20150917141440 1442499290 142.01666 20150917141450 1442499300 142.01666 20150917141500 1442499310 142.16666 20150917141510 1442499320 142.36665 20150917141520 1442499330 142.55 20150917141530 1442499340 142.79999 20150917141540 1442499350 142.95 20150917141550 1442499360 143.11667 20150917141600 1442499370 143.16667 20150917141610 1442499380 143.25 20150917141620 1442499390 143.21666 20150917141630 1442499400 143.06667 20150917141640 1442499410 142.98335 20150917141650 1442499420 142.85 20150917141700 1442499430 142.65001 20150917141710 1442499440 142.3 20150917141720 1442499450 142.13332 20150917141730 1442499460 142.05 20150917141740 1442499470 141.91667 20150917141750 1442499480 141.75002 20150917141800 1442499490 141.65001 20150917141810 1442499500 141.43333 20150917141820 1442499510 141.06667 20150917141830 1442499520 140.63333 20150917141840 1442499530 140.11665 20150917141850 1442499540 139.5 20150917141900 1442499550 138.79999 20150917141910 1442499560 138.26666 20150917141920 1442499570 137.83333 20150917141930 1442499580 137.48334 20150917141940 1442499590 137.16667 20150917141950 1442499600 137.0 20150917142000 1442499610 136.8 20150917142010 1442499620 136.46667 20150917142020 1442499630 136.01666 20150917142030 1442499640 135.58333 20150917142040 1442499650 135.13333 20150917142050 1442499660 134.61665 20150917142100 1442499670 134.18333 20150917142110 1442499680 133.85 20150917142120 1442499690 133.61667 20150917142130 1442499700 133.55 20150917142140 1442499710 133.55 20150917142150 1442499720 133.5 20150917142200 1442499730 133.31668 20150917142210 1442499740 133.16667 20150917142220 1442499750 133.11668 20150917142230 1442499760 132.8 20150917142240 1442499770 132.46666 20150917142250 1442499780 132.36667 20150917142300 1442499790 132.46666 20150917142310 1442499800 132.55 20150917142320 1442499810 132.6 20150917142330 1442499820 132.96666 20150917142340 1442499830 133.43333 20150917142350 1442499840 133.88335 20150917142400 1442499850 134.3 20150917142410 1442499860 134.75 20150917142420 1442499870 135.15001 20150917142430 1442499880 135.43333 20150917142440 1442499890 135.93333 20150917142450 1442499900 136.41667 20150917142500 1442499910 136.85002 20150917142510 1442499920 137.28334 20150917142520 1442499930 137.78333 20150917142530 1442499940 138.33333 20150917142540 1442499950 138.7 20150917142550 1442499960 139.06667 20150917142600 1442499970 139.53334 20150917142610 1442499980 139.95 20150917142620 1442499990 140.33333 20150917142630 1442500000 140.8 20150917142640 1442500010 141.2 20150917142650 1442500020 141.65001 20150917142700 1442500030 141.98332 20150917142710 1442500040 142.40001 20150917142720 1442500050 142.75 20150917142730 1442500060 143.04999 20150917142740 1442500070 143.2 20150917142750 1442500080 143.26666 20150917142800 1442500090 143.40001 20150917142810 1442500100 143.41667 20150917142820 1442500110 143.2 20150917142830 1442500120 142.8 20150917142840 1442500130 142.46666 20150917142850 1442500140 142.15001 20150917142900 1442500150 141.68333 20150917142910 1442500160 141.36668 20150917142920 1442500170 141.25 20150917142930 1442500180 141.13335 20150917142940 1442500190 141.15001 20150917142950 1442500200 141.15001 20150917143000 1442500210 141.33333 20150917143010 1442500220 141.33333 20150917143020 1442500230 141.33333 20150917143030 1442500240 141.21666 20150917143040 1442500250 140.96667 20150917143050 1442500260 140.75002 20150917143100 1442500270 140.53334 20150917143110 1442500280 140.45 20150917143120 1442500290 140.25002 20150917143130 1442500300 140.13335 20150917143140 1442500310 140.33334 20150917143150 1442500320 140.53333 20150917143200 1442500330 140.68335 20150917143210 1442500340 140.84999 20150917143220 1442500350 141.26668 20150917143230 1442500360 141.73334 20150917143240 1442500370 141.93333 20150917143250 1442500380 142.08333 20150917143300 1442500390 142.31667 20150917143310 1442500400 142.48334 20150917143320 1442500410 142.5 20150917143330 1442500420 142.43333 20150917143340 1442500430 142.26666 20150917143350 1442500440 142.20001 20150917143400 1442500450 142.03334 20150917143410 1442500460 141.98332 20150917143420 1442500470 141.78334 20150917143430 1442500480 141.5 20150917143440 1442500490 141.28334 20150917143450 1442500500 141.05 20150917143500 1442500510 140.71666 20150917143510 1442500520 140.31667 20150917143520 1442500530 140.04999 20150917143530 1442500540 139.8 20150917143540 1442500550 139.5 20150917143550 1442500560 139.21666 20150917143600 1442500570 138.99998 20150917143610 1442500580 138.63335 20150917143620 1442500590 138.16667 20150917143630 1442500600 137.8 20150917143640 1442500610 137.48334 20150917143650 1442500620 137.08333 20150917143700 1442500630 136.73334 20150917143710 1442500640 136.55 20150917143720 1442500650 136.48334 20150917143730 1442500660 136.43333 20150917143740 1442500670 136.55 20150917143750 1442500680 136.68333 20150917143800 1442500690 136.83333 20150917143810 1442500700 136.81667 20150917143820 1442500710 136.8 20150917143830 1442500720 136.90001 20150917143840 1442500730 137.01666 20150917143850 1442500740 137.18333 20150917143900 1442500750 137.2 20150917143910 1442500760 137.36665 20150917143920 1442500770 137.68333 20150917143930 1442500780 138.01666 20150917143940 1442500790 138.23332 20150917143950 1442500800 138.38335 20150917144000 1442500810 138.63335 20150917144010 1442500820 138.95001 20150917144020 1442500830 139.21666 20150917144030 1442500840 139.4 20150917144040 1442500850 139.68333 20150917144050 1442500860 139.98334 20150917144100 1442500870 140.33333 20150917144110 1442500880 140.58333 20150917144120 1442500890 140.93333 20150917144130 1442500900 141.28333 20150917144140 1442500910 141.46666 20150917144150 1442500920 141.58333 20150917144200 1442500930 141.63333 20150917144210 1442500940 141.83333 20150917144220 1442500950 141.95 20150917144230 1442500960 142.01666 20150917144240 1442500970 142.15001 20150917144250 1442500980 142.3 20150917144300 1442500990 142.41667 20150917144310 1442501000 142.43333 20150917144320 1442501010 142.36667 20150917144330 1442501020 142.46667 20150917144340 1442501030 142.51666 20150917144350 1442501040 142.65 20150917144400 1442501050 142.83333 20150917144410 1442501060 143.00002 20150917144420 1442501070 143.11665 20150917144430 1442501080 143.18333 20150917144440 1442501090 143.40001 20150917144450 1442501100 143.48332 20150917144500 1442501110 143.48334 20150917144510 1442501120 143.54999 20150917144520 1442501130 143.68333 20150917144530 1442501140 143.8 20150917144540 1442501150 143.83333 20150917144550 1442501160 143.88335 20150917144600 1442501170 143.95 20150917144610 1442501180 144.0 20150917144620 1442501190 144.21667 20150917144630 1442501200 144.31667 20150917144640 1442501210 144.46666 20150917144650 1442501220 144.78334 20150917144700 1442501230 145.0 20150917144710 1442501240 145.15 20150917144720 1442501250 145.41667 20150917144730 1442501260 145.7 20150917144740 1442501270 145.66666 20150917144750 1442501280 145.61667 20150917144800 1442501290 145.88335 20150917144810 1442501300 146.09999 20150917144820 1442501310 146.03334 20150917144830 1442501320 146.09999 20150917144840 1442501330 146.28333 20150917144850 1442501340 146.41667 20150917144900 1442501350 146.36665 20150917144910 1442501360 146.26666 20150917144920 1442501370 146.1 20150917144930 1442501380 145.86667 20150917144940 1442501390 145.61665 20150917144950 1442501400 145.28333 20150917145000 1442501410 144.8 20150917145010 1442501420 144.38333 20150917145020 1442501430 144.28333 20150917145030 1442501440 144.26666 20150917145040 1442501450 144.05 20150917145050 1442501460 143.73334 20150917145100 1442501470 143.68333 20150917145110 1442501480 143.65 20150917145120 1442501490 143.26666 20150917145130 1442501500 142.75 20150917145140 1442501510 142.31667 20150917145150 1442501520 141.84999 20150917145200 1442501530 141.34999 20150917145210 1442501540 140.78334 20150917145220 1442501550 140.18333 20150917145230 1442501560 139.59999 20150917145240 1442501570 139.06667 20150917145250 1442501580 138.56667 20150917145300 1442501590 137.98332 20150917145310 1442501600 137.5 20150917145320 1442501610 137.11668 20150917145330 1442501620 136.6 20150917145340 1442501630 136.15001 20150917145350 1442501640 135.84999 20150917145400 1442501650 135.73332 20150917145410 1442501660 135.53333 20150917145420 1442501670 135.34999 20150917145430 1442501680 135.34999 20150917145440 1442501690 135.5 20150917145450 1442501700 135.73334 20150917145500 1442501710 135.9 20150917145510 1442501720 136.28334 20150917145520 1442501730 136.65001 20150917145530 1442501740 137.03333 20150917145540 1442501750 137.54999 20150917145550 1442501760 138.13335 20150917145600 1442501770 138.8 20150917145610 1442501780 139.5 20150917145620 1442501790 140.43333 20150917145630 1442501800 141.33333 20150917145640 1442501810 142.21667 20150917145650 1442501820 142.96667 20150917145700 1442501830 143.7 20150917145710 1442501840 144.31667 20150917145720 1442501850 144.75 20150917145730 1442501860 145.13335 20150917145740 1442501870 145.51668 20150917145750 1442501880 145.98334 20150917145800 1442501890 146.3 20150917145810 1442501900 146.71666 20150917145820 1442501910 147.18333 20150917145830 1442501920 147.63335 20150917145840 1442501930 147.76666 20150917145850 1442501940 147.85 20150917145900 1442501950 148.03334 20150917145910 1442501960 148.11665 20150917145920 1442501970 148.03333 20150917145930 1442501980 147.78334 20150917145940 1442501990 147.74998 20150917145950 1442502000 147.51666 20150917150000 1442502010 147.26666 20150917150010 1442502020 147.05 20150917150020 1442502030 146.8 20150917150030 1442502040 146.66667 20150917150040 1442502050 146.41667 20150917150050 1442502060 146.36667 20150917150100 1442502070 146.36668 20150917150110 1442502080 146.2 20150917150120 1442502090 146.08333 20150917150130 1442502100 145.96666 20150917150140 1442502110 145.95 20150917150150 1442502120 146.09999 20150917150200 1442502130 146.13333 20150917150210 1442502140 146.13335 20150917150220 1442502150 146.15001 20150917150230 1442502160 146.46666 20150917150240 1442502170 146.88335 20150917150250 1442502180 147.05 20150917150300 1442502190 147.2 20150917150310 1442502200 147.45001 20150917150320 1442502210 147.59999 20150917150330 1442502220 147.65001 20150917150340 1442502230 147.79999 20150917150350 1442502240 147.93333 20150917150400 1442502250 147.90001 20150917150410 1442502260 147.96667 20150917150420 1442502270 148.2 20150917150430 1442502280 148.26668 20150917150440 1442502290 148.08333 20150917150450 1442502300 148.0 20150917150500 1442502310 147.90001 20150917150510 1442502320 147.56667 20150917150520 1442502330 147.15 20150917150530 1442502340 146.90001 20150917150540 1442502350 146.54999 20150917150550 1442502360 146.03333 20150917150600 1442502370 145.54999 20150917150610 1442502380 145.2 20150917150620 1442502390 144.95 20150917150630 1442502400 144.5 20150917150640 1442502410 143.93333 20150917150650 1442502420 143.46666 20150917150700 1442502430 142.93333 20150917150710 1442502440 142.2 20150917150720 1442502450 141.56667 20150917150730 1442502460 140.96666 20150917150740 1442502470 140.36665 20150917150750 1442502480 139.76668 20150917150800 1442502490 139.36665 20150917150810 1442502500 139.26666 20150917150820 1442502510 139.04999 20150917150830 1442502520 138.93333 20150917150840 1442502530 139.13332 20150917150850 1442502540 139.38333 20150917150900 1442502550 139.48334 20150917150910 1442502560 139.68333 20150917150920 1442502570 140.15001 20150917150930 1442502580 140.5 20150917150940 1442502590 140.65001 20150917150950 1442502600 140.71667 20150917151000 1442502610 140.98332 20150917151010 1442502620 141.28333 20150917151020 1442502630 141.53334 20150917151030 1442502640 141.95 20150917151040 1442502650 142.34999 20150917151050 1442502660 142.86667 20150917151100 1442502670 143.31667 20150917151110 1442502680 143.75 20150917151120 1442502690 144.23332 20150917151130 1442502700 144.65001 20150917151140 1442502710 145.0 20150917151150 1442502720 145.23334 20150917151200 1442502730 145.61665 20150917151210 1442502740 145.96666 20150917151220 1442502750 146.00002 20150917151230 1442502760 146.05 20150917151240 1442502770 146.35 20150917151250 1442502780 146.74998 20150917151300 1442502790 146.95 20150917151310 1442502800 147.05 20150917151320 1442502810 147.41667 20150917151330 1442502820 147.8 20150917151340 1442502830 147.90001 20150917151350 1442502840 147.95 20150917151400 1442502850 148.06667 20150917151410 1442502860 148.15 20150917151420 1442502870 148.03333 20150917151430 1442502880 147.91667 20150917151440 1442502890 147.95 20150917151450 1442502900 148.01668 20150917151500 1442502910 148.05 20150917151510 1442502920 148.11667 20150917151520 1442502930 148.2 20150917151530 1442502940 148.11667 20150917151540 1442502950 148.03333 20150917151550 1442502960 147.88333 20150917151600 1442502970 147.70001 20150917151610 1442502980 147.5 20150917151620 1442502990 147.09999 20150917151630 1442503000 146.83333 20150917151640 1442503010 146.51668 20150917151650 1442503020 146.25 20150917151700 1442503030 145.95 20150917151710 1442503040 145.7 20150917151720 1442503050 145.55 20150917151730 1442503060 145.36667 20150917151740 1442503070 145.25 20150917151750 1442503080 145.01666 20150917151800 1442503090 144.91667 20150917151810 1442503100 144.86667 20150917151820 1442503110 144.78334 20150917151830 1442503120 144.78334 20150917151840 1442503130 144.81667 20150917151850 1442503140 144.98332 20150917151900 1442503150 145.21667 20150917151910 1442503160 145.45 20150917151920 1442503170 145.95 20150917151930 1442503180 146.33333 20150917151940 1442503190 146.78334 20150917151950 1442503200 147.13335 20150917152000 1442503210 147.76666 20150917152010 1442503220 148.28334 20150917152020 1442503230 148.53334 20150917152030 1442503240 148.84999 20150917152040 1442503250 149.28334 20150917152050 1442503260 149.68333 20150917152100 1442503270 149.8 20150917152110 1442503280 149.86665 20150917152120 1442503290 150.01666 20150917152130 1442503300 150.13333 20150917152140 1442503310 150.08334 20150917152150 1442503320 150.16667 20150917152200 1442503330 150.28334 20150917152210 1442503340 150.41667 20150917152220 1442503350 150.45 20150917152230 1442503360 150.49998 20150917152240 1442503370 150.48334 20150917152250 1442503380 150.53333 20150917152300 1442503390 150.41667 20150917152310 1442503400 150.28333 20150917152320 1442503410 150.05 20150917152330 1442503420 149.68333 20150917152340 1442503430 149.56667 20150917152350 1442503440 149.26668 20150917152400 1442503450 148.98332 20150917152410 1442503460 148.6 20150917152420 1442503470 148.23334 20150917152430 1442503480 147.81667 20150917152440 1442503490 147.21666 20150917152450 1442503500 146.61667 20150917152500 1442503510 145.93333 20150917152510 1442503520 145.34999 20150917152520 1442503530 144.9 20150917152530 1442503540 144.41667 20150917152540 1442503550 143.91666 20150917152550 1442503560 143.51666 20150917152600 1442503570 143.18333 20150917152610 1442503580 142.88333 20150917152620 1442503590 142.59999 20150917152630 1442503600 142.40001 20150917152640 1442503610 142.23334 20150917152650 1442503620 142.09999 20150917152700 1442503630 142.23334 20150917152710 1442503640 142.35 20150917152720 1442503650 142.58333 20150917152730 1442503660 142.90001 20150917152740 1442503670 143.31667 20150917152750 1442503680 143.83333 20150917152800 1442503690 144.23334 20150917152810 1442503700 144.73332 20150917152820 1442503710 145.15001 20150917152830 1442503720 145.70001 20150917152840 1442503730 146.11667 20150917152850 1442503740 146.43333 20150917152900 1442503750 146.91667 20150917152910 1442503760 147.31665 20150917152920 1442503770 147.53333 20150917152930 1442503780 147.5 20150917152940 1442503790 147.56667 20150917152950 1442503800 147.7 20150917153000 1442503810 147.61665 20150917153010 1442503820 147.51666 20150917153020 1442503830 147.53333 20150917153030 1442503840 147.7 20150917153040 1442503850 147.78334 20150917153050 1442503860 147.78334 20150917153100 1442503870 147.83333 20150917153110 1442503880 147.76666 20150917153120 1442503890 147.65001 20150917153130 1442503900 147.35002 20150917153140 1442503910 147.03334 20150917153150 1442503920 146.65 20150917153200 1442503930 146.28334 20150917153210 1442503940 145.88333 20150917153220 1442503950 145.41667 20150917153230 1442503960 144.9 20150917153240 1442503970 144.35 20150917153250 1442503980 143.86668 20150917153300 1442503990 143.21666 20150917153310 1442504000 142.5 20150917153320 1442504010 141.8 20150917153330 1442504020 141.21666 20150917153340 1442504030 140.61665 20150917153350 1442504040 140.06667 20150917153400 1442504050 139.48334 20150917153410 1442504060 139.01666 20150917153420 1442504070 138.81667 20150917153430 1442504080 138.68333 20150917153440 1442504090 138.59999 20150917153450 1442504100 138.48334 20150917153500 1442504110 138.58333 20150917153510 1442504120 138.88335 20150917153520 1442504130 139.01666 20150917153530 1442504140 139.21666 20150917153540 1442504150 139.45 20150917153550 1442504160 139.93333 20150917153600 1442504170 140.51666 20150917153610 1442504180 141.26666 20150917153620 1442504190 142.26666 20150917153630 1442504200 143.38335 20150917153640 1442504210 144.58333 20150917153650 1442504220 145.90001 20150917153700 1442504230 147.31667 20150917153710 1442504240 148.53334 20150917153720 1442504250 149.83333 20150917153730 1442504260 150.93333 20150917153740 1442504270 151.91667 20150917153750 1442504280 152.84999 20150917153800 1442504290 153.85 20150917153810 1442504300 154.83333 20150917153820 1442504310 155.53333 20150917153830 1442504320 156.38332 20150917153840 1442504330 157.26668 20150917153850 1442504340 157.96667 20150917153900 1442504350 158.41667 20150917153910 1442504360 158.81667 20150917153920 1442504370 159.03334 20150917153930 1442504380 159.15 20150917153940 1442504390 159.26666 20150917153950 1442504400 159.31667 20150917154000 1442504410 159.33333 20150917154010 1442504420 159.25 20150917154020 1442504430 159.15001 20150917154030 1442504440 158.90001 20150917154040 1442504450 158.5 20150917154050 1442504460 157.96666 20150917154100 1442504470 157.31667 20150917154110 1442504480 156.53334 20150917154120 1442504490 155.64998 20150917154130 1442504500 154.84999 20150917154140 1442504510 153.96666 20150917154150 1442504520 153.15001 20150917154200 1442504530 152.28334 20150917154210 1442504540 151.48334 20150917154220 1442504550 150.76666 20150917154230 1442504560 149.95 20150917154240 1442504570 149.23334 20150917154250 1442504580 148.53334 20150917154300 1442504590 147.96666 20150917154310 1442504600 147.25 20150917154320 1442504610 146.56667 20150917154330 1442504620 146.0 20150917154340 1442504630 145.55 20150917154350 1442504640 144.90001 20150917154400 1442504650 144.3 20150917154410 1442504660 143.81667 20150917154420 1442504670 143.36665 20150917154430 1442504680 142.95 20150917154440 1442504690 142.76666 20150917154450 1442504700 142.78334 20150917154500 1442504710 142.76668 20150917154510 1442504720 142.98334 20150917154520 1442504730 143.36665 20150917154530 1442504740 143.71666 20150917154540 1442504750 143.90001 20150917154550 1442504760 144.10002 20150917154600 1442504770 144.35 20150917154610 1442504780 144.56667 20150917154620 1442504790 144.83334 20150917154630 1442504800 145.18333 20150917154640 1442504810 145.5 20150917154650 1442504820 145.86667 20150917154700 1442504830 146.11665 20150917154710 1442504840 146.41667 20150917154720 1442504850 146.73334 20150917154730 1442504860 146.96666 20150917154740 1442504870 147.01666 20150917154750 1442504880 146.93333 20150917154800 1442504890 147.01666 20150917154810 1442504900 146.95 20150917154820 1442504910 146.75 20150917154830 1442504920 146.45 20150917154840 1442504930 146.26668 20150917154850 1442504940 145.96666 20150917154900 1442504950 145.38333 20150917154910 1442504960 144.73334 20150917154920 1442504970 144.11667 20150917154930 1442504980 143.51666 20150917154940 1442504990 142.79999 20150917154950 1442505000 142.11668 20150917155000 1442505010 141.48334 20150917155010 1442505020 140.91667 20150917155020 1442505030 140.33333 20150917155030 1442505040 139.8 20150917155040 1442505050 139.36665 20150917155050 1442505060 139.08334 20150917155100 1442505070 138.81667 20150917155110 1442505080 138.56667 20150917155120 1442505090 138.38332 20150917155130 1442505100 138.34999 20150917155140 1442505110 138.31667 20150917155150 1442505120 138.28334 20150917155200 1442505130 138.33333 20150917155210 1442505140 138.48334 20150917155220 1442505150 138.6 20150917155230 1442505160 138.95001 20150917155240 1442505170 139.51666 20150917155250 1442505180 140.05 20150917155300 1442505190 140.68333 20150917155310 1442505200 141.59999 20150917155320 1442505210 142.71667 20150917155330 1442505220 143.79999 20150917155340 1442505230 145.08333 20150917155350 1442505240 146.45 20150917155400 1442505250 147.76666 20150917155410 1442505260 149.13335 20150917155420 1442505270 150.43333 20150917155430 1442505280 151.7 20150917155440 1442505290 153.0 20150917155450 1442505300 154.4 20150917155500 1442505310 155.90001 20150917155510 1442505320 157.20001 20150917155520 1442505330 158.53334 20150917155530 1442505340 159.71666 20150917155540 1442505350 160.78334 20150917155550 1442505360 161.63332 20150917155600 1442505370 162.15001 20150917155610 1442505380 162.45 20150917155620 1442505390 162.54999 20150917155630 1442505400 162.63333 20150917155640 1442505410 162.45 20150917155650 1442505420 162.08334 20150917155700 1442505430 161.68333 20150917155710 1442505440 161.23334 20150917155720 1442505450 160.71666 20150917155730 1442505460 159.88332 20150917155740 1442505470 158.81667 20150917155750 1442505480 157.7 20150917155800 1442505490 156.46666 20150917155810 1442505500 155.03333 20150917155820 1442505510 153.45 20150917155830 1442505520 151.93333 20150917155840 1442505530 150.33333 20150917155850 1442505540 148.66667 20150917155900 1442505550 147.00002 20150917155910 1442505560 145.35 20150917155920 1442505570 143.84999 20150917155930 1442505580 142.4 20150917155940 1442505590 141.2 20150917155950 1442505600 140.13335 20150917160000 1442505610 139.21666 20150917160010 1442505620 138.58333 20150917160020 1442505630 138.3 20150917160030 1442505640 138.18333 20150917160040 1442505650 138.25 20150917160050 1442505660 138.66667 20150917160100 1442505670 139.33333 20150917160110 1442505680 140.20001 20150917160120 1442505690 141.11665 20150917160130 1442505700 142.45 20150917160140 1442505710 143.96666 20150917160150 1442505720 145.5 20150917160200 1442505730 147.28333 20150917160210 1442505740 149.3 20150917160220 1442505750 151.33333 20150917160230 1442505760 153.23334 20150917160240 1442505770 155.0 20150917160250 1442505780 156.8 20150917160300 1442505790 158.53334 20150917160310 1442505800 159.88335 20150917160320 1442505810 161.05 20150917160330 1442505820 161.90001 20150917160340 1442505830 162.55 20150917160350 1442505840 162.91667 20150917160400 1442505850 163.03334 20150917160410 1442505860 162.88333 20150917160420 1442505870 162.41667 20150917160430 1442505880 161.73334 20150917160440 1442505890 160.88335 20150917160450 1442505900 159.90001 20150917160500 1442505910 158.63335 20150917160510 1442505920 157.26666 20150917160520 1442505930 155.75 20150917160530 1442505940 154.15001 20150917160540 1442505950 152.43332 20150917160550 1442505960 150.59999 20150917160600 1442505970 148.68333 20150917160610 1442505980 146.7 20150917160620 1442505990 144.73334 20150917160630 1442506000 142.76668 20150917160640 1442506010 140.98334 20150917160650 1442506020 139.26666 20150917160700 1442506030 137.65 20150917160710 1442506040 136.25002 20150917160720 1442506050 135.05 20150917160730 1442506060 134.11667 20150917160740 1442506070 133.40001 20150917160750 1442506080 133.01666 20150917160800 1442506090 132.98332 20150917160810 1442506100 133.21666 20150917160820 1442506110 133.76668 20150917160830 1442506120 134.65001 20150917160840 1442506130 135.83333 20150917160850 1442506140 137.33333 20150917160900 1442506150 139.08333 20150917160910 1442506160 141.01668 20150917160920 1442506170 143.08333 20150917160930 1442506180 145.34999 20150917160940 1442506190 147.79999 20150917160950 1442506200 150.33333 20150917161000 1442506210 152.86667 20150917161010 1442506220 155.48334 20150917161020 1442506230 158.11668 20150917161030 1442506240 160.56667 20150917161040 1442506250 162.95 20150917161050 1442506260 165.24998 20150917161100 1442506270 167.08333 20150917161110 1442506280 168.5 20150917161120 1442506290 169.81667 20150917161130 1442506300 171.05 20150917161140 1442506310 171.73334 20150917161150 1442506320 171.76666 20150917161200 1442506330 171.61668 20150917161210 1442506340 171.23334 20150917161220 1442506350 170.31667 20150917161230 1442506360 168.84999 20150917161240 1442506370 167.16667 20150917161250 1442506380 165.38333 20150917161300 1442506390 163.46666 20150917161310 1442506400 161.41667 20150917161320 1442506410 159.23332 20150917161330 1442506420 156.93333 20150917161340 1442506430 154.50002 20150917161350 1442506440 152.01666 20150917161400 1442506450 149.51668 20150917161410 1442506460 146.98334 20150917161420 1442506470 144.46667 20150917161430 1442506480 142.06667 20150917161440 1442506490 139.78334 20150917161450 1442506500 137.75002 20150917161500 1442506510 136.06667 20150917161510 1442506520 134.63333 20150917161520 1442506530 133.59999 20150917161530 1442506540 133.06667 20150917161540 1442506550 133.01666 20150917161550 1442506560 133.29999 20150917161600 1442506570 133.8 20150917161610 1442506580 134.59999 20150917161620 1442506590 135.58333 20150917161630 1442506600 136.71666 20150917161640 1442506610 138.03333 20150917161650 1442506620 139.43333 20150917161700 1442506630 141.06667 20150917161710 1442506640 142.91667 20150917161720 1442506650 144.79999 20150917161730 1442506660 146.58333 20150917161740 1442506670 148.34999 20150917161750 1442506680 150.23334 20150917161800 1442506690 151.98334 20150917161810 1442506700 153.43333 20150917161820 1442506710 154.95 20150917161830 1442506720 156.41667 20150917161840 1442506730 157.66667 20150917161850 1442506740 158.51666 20150917161900 1442506750 159.2 20150917161910 1442506760 159.8 20150917161920 1442506770 159.98334 20150917161930 1442506780 159.98332 20150917161940 1442506790 159.73332 20150917161950 1442506800 159.43333 20150917162000 1442506810 158.81667 20150917162010 1442506820 158.10002 20150917162020 1442506830 157.31667 20150917162030 1442506840 156.33333 20150917162040 1442506850 155.2 20150917162050 1442506860 153.90001 20150917162100 1442506870 152.65001 20150917162110 1442506880 151.26666 20150917162120 1442506890 149.75 20150917162130 1442506900 148.31667 20150917162140 1442506910 146.88332 20150917162150 1442506920 145.38332 20150917162200 1442506930 143.85 20150917162210 1442506940 142.45 20150917162220 1442506950 141.26666 20150917162230 1442506960 140.20001 20150917162240 1442506970 139.31667 20150917162250 1442506980 138.66666 20150917162300 1442506990 138.25 20150917162310 1442507000 138.11665 20150917162320 1442507010 138.1 20150917162330 1442507020 138.34999 20150917162340 1442507030 138.8 20150917162350 1442507040 139.38332 20150917162400 1442507050 140.23334 20150917162410 1442507060 141.40001 20150917162420 1442507070 142.81667 20150917162430 1442507080 144.26666 20150917162440 1442507090 145.78334 20150917162450 1442507100 147.41667 20150917162500 1442507110 149.08333 20150917162510 1442507120 150.66667 20150917162520 1442507130 152.06667 20150917162530 1442507140 153.33333 20150917162540 1442507150 154.59999 20150917162550 1442507160 155.76668 20150917162600 1442507170 156.73334 20150917162610 1442507180 157.48334 20150917162620 1442507190 158.31668 20150917162630 1442507200 159.03334 20150917162640 1442507210 159.43333 20150917162650 1442507220 159.58333 20150917162700 1442507230 159.63335 20150917162710 1442507240 159.38335 20150917162720 1442507250 158.86665 20150917162730 1442507260 158.21666 20150917162740 1442507270 157.45 20150917162750 1442507280 156.63333 20150917162800 1442507290 155.68333 20150917162810 1442507300 154.75 20150917162820 1442507310 153.86667 20150917162830 1442507320 152.9 20150917162840 1442507330 151.96666 20150917162850 1442507340 151.08333 20150917162900 1442507350 150.16667 20150917162910 1442507360 149.16667 20150917162920 1442507370 148.0 20150917162930 1442507380 146.83333 20150917162940 1442507390 145.83333 20150917162950 1442507400 144.76666 20150917163000 1442507410 143.7 20150917163010 1442507420 142.75 20150917163020 1442507430 141.93333 20150917163030 1442507440 141.13335 20150917163040 1442507450 140.5 20150917163050 1442507460 140.10002 20150917163100 1442507470 139.71667 20150917163110 1442507480 139.23332 20150917163120 1442507490 138.76666 20150917163130 1442507500 138.59999 20150917163140 1442507510 138.36665 20150917163150 1442507520 138.13335 20150917163200 1442507530 138.06667 20150917163210 1442507540 138.04999 20150917163220 1442507550 138.09999 20150917163230 1442507560 138.34999 20150917163240 1442507570 138.66667 20150917163250 1442507580 139.06667 20150917163300 1442507590 139.50002 20150917163310 1442507600 140.13332 20150917163320 1442507610 140.85 20150917163330 1442507620 141.56667 20150917163340 1442507630 142.46666 20150917163350 1442507640 143.45 20150917163400 1442507650 144.54999 20150917163410 1442507660 145.61665 20150917163420 1442507670 146.78334 20150917163430 1442507680 147.96667 20150917163440 1442507690 149.21666 20150917163450 1442507700 150.46666 20150917163500 1442507710 151.7 20150917163510 1442507720 153.11665 20150917163520 1442507730 154.61667 20150917163530 1442507740 156.05 20150917163540 1442507750 157.28334 20150917163550 1442507760 158.28334 20150917163600 1442507770 159.25 20150917163610 1442507780 160.11667 20150917163620 1442507790 160.73334 20150917163630 1442507800 161.03334 20150917163640 1442507810 161.09999 20150917163650 1442507820 161.21667 20150917163700 1442507830 161.01668 20150917163710 1442507840 160.63335 20150917163720 1442507850 160.2 20150917163730 1442507860 159.55 20150917163740 1442507870 158.76666 20150917163750 1442507880 157.76666 20150917163800 1442507890 156.75 20150917163810 1442507900 155.59999 20150917163820 1442507910 154.36665 20150917163830 1442507920 153.2 20150917163840 1442507930 151.93333 20150917163850 1442507940 150.68333 20150917163900 1442507950 149.5 20150917163910 1442507960 148.29999 20150917163920 1442507970 147.03334 20150917163930 1442507980 145.76666 20150917163940 1442507990 144.68333 20150917163950 1442508000 143.55 20150917164000 1442508010 142.34999 20150917164010 1442508020 141.33333 20150917164020 1442508030 140.53333 20150917164030 1442508040 139.96667 20150917164040 1442508050 139.46666 20150917164050 1442508060 139.26666 20150917164100 1442508070 139.33333 20150917164110 1442508080 139.59999 20150917164120 1442508090 140.13333 20150917164130 1442508100 140.79999 20150917164140 1442508110 141.73334 20150917164150 1442508120 142.8 20150917164200 1442508130 143.93333 20150917164210 1442508140 145.25 20150917164220 1442508150 146.58333 20150917164230 1442508160 147.98334 20150917164240 1442508170 149.43333 20150917164250 1442508180 150.83333 20150917164300 1442508190 152.26666 20150917164310 1442508200 153.75 20150917164320 1442508210 155.26668 20150917164330 1442508220 156.48334 20150917164340 1442508230 157.55 20150917164350 1442508240 158.46666 20150917164400 1442508250 159.11668 20150917164410 1442508260 159.48334 20150917164420 1442508270 159.56667 20150917164430 1442508280 159.55 20150917164440 1442508290 159.31667 20150917164450 1442508300 158.93333 20150917164500 1442508310 158.45 20150917164510 1442508320 157.85 20150917164520 1442508330 157.05 20150917164530 1442508340 156.15001 20150917164540 1442508350 155.15001 20150917164550 1442508360 154.18333 20150917164600 1442508370 153.11667 20150917164610 1442508380 151.84999 20150917164620 1442508390 150.65 20150917164630 1442508400 149.41667 20150917164640 1442508410 148.21667 20150917164650 1442508420 147.05 20150917164700 1442508430 146.08334 20150917164710 1442508440 145.23332 20150917164720 1442508450 144.41667 20150917164730 1442508460 143.81665 20150917164740 1442508470 143.36667 20150917164750 1442508480 143.01666 20150917164800 1442508490 142.68333 20150917164810 1442508500 142.6 20150917164820 1442508510 142.59999 20150917164830 1442508520 142.75 20150917164840 1442508530 142.83334 20150917164850 1442508540 143.21666 20150917164900 1442508550 143.73334 20150917164910 1442508560 144.18333 20150917164920 1442508570 144.66667 20150917164930 1442508580 145.31665 20150917164940 1442508590 146.24998 20150917164950 1442508600 147.0 20150917165000 1442508610 147.75 20150917165010 1442508620 148.48334 20150917165020 1442508630 149.36665 20150917165030 1442508640 150.21667 20150917165040 1442508650 150.91667 20150917165050 1442508660 151.51666 20150917165100 1442508670 152.05 20150917165110 1442508680 152.38332 20150917165120 1442508690 152.51666 20150917165130 1442508700 152.36665 20150917165140 1442508710 152.06667 20150917165150 1442508720 151.63335 20150917165200 1442508730 150.98334 20150917165210 1442508740 150.23334 20150917165220 1442508750 149.40001 20150917165230 1442508760 148.49998 20150917165240 1442508770 147.46666 20150917165250 1442508780 146.46666 20150917165300 1442508790 145.51668 20150917165310 1442508800 144.68333 20150917165320 1442508810 143.88332 20150917165330 1442508820 143.23332 20150917165340 1442508830 142.84999 20150917165350 1442508840 142.59999 20150917165400 1442508850 142.48334 20150917165410 1442508860 142.46666 20150917165420 1442508870 142.7 20150917165430 1442508880 143.26666 20150917165440 1442508890 144.03334 20150917165450 1442508900 144.81667 20150917165500 1442508910 145.68333 20150917165510 1442508920 146.8 20150917165520 1442508930 148.03333 20150917165530 1442508940 149.3 20150917165540 1442508950 150.43333 20150917165550 1442508960 151.81667 20150917165600 1442508970 153.20001 20150917165610 1442508980 154.63335 20150917165620 1442508990 155.85 20150917165630 1442509000 156.8 20150917165640 1442509010 157.71667 20150917165650 1442509020 158.18333 20150917165700 1442509030 158.55 20150917165710 1442509040 158.59999 20150917165720 1442509050 158.46667 20150917165730 1442509060 158.03334 20150917165740 1442509070 157.34999 20150917165750 1442509080 156.63332 20150917165800 1442509090 155.8 20150917165810 1442509100 154.73332 20150917165820 1442509110 153.45 20150917165830 1442509120 151.98334 20150917165840 1442509130 150.41667 20150917165850 1442509140 148.76666 20150917165900 1442509150 147.18333 20150917165910 1442509160 145.56667 20150917165920 1442509170 143.95 20150917165930 1442509180 142.63333 20150917165940 1442509190 141.46667 20150917165950 1442509200 140.38335 20150917170000 1442509210 139.33333 20150917170010 1442509220 138.28334 20150917170020 1442509230 137.34999 20150917170030 1442509240 136.5 20150917170040 1442509250 135.76668 20150917170050 1442509260 135.1 20150917170100 1442509270 134.43333 20150917170110 1442509280 134.18333 20150917170120 1442509290 134.2 20150917170130 1442509300 134.41667 20150917170140 1442509310 134.81667 20150917170150 1442509320 135.40001 20150917170200 1442509330 136.36667 20150917170210 1442509340 137.48334 20150917170220 1442509350 138.7 20150917170230 1442509360 139.93333 20150917170240 1442509370 141.23334 20150917170250 1442509380 142.6 20150917170300 1442509390 143.95 20150917170310 1442509400 145.26666 20150917170320 1442509410 146.75002 20150917170330 1442509420 148.23334 20150917170340 1442509430 149.76666 20150917170350 1442509440 151.40001 20150917170400 1442509450 152.81667 20150917170410 1442509460 154.3 20150917170420 1442509470 155.78333 20150917170430 1442509480 157.03334 20150917170440 1442509490 158.01668 20150917170450 1442509500 158.93333 20150917170500 1442509510 159.73334 20150917170510 1442509520 160.13335 20150917170520 1442509530 160.15001 20150917170530 1442509540 160.09999 20150917170540 1442509550 159.73332 20150917170550 1442509560 159.11665 20150917170600 1442509570 158.16667 20150917170610 1442509580 157.16667 20150917170620 1442509590 155.90001 20150917170630 1442509600 154.61667 20150917170640 1442509610 153.26668 20150917170650 1442509620 151.7 20150917170700 1442509630 150.21667 20150917170710 1442509640 148.71667 20150917170720 1442509650 147.2 20150917170730 1442509660 145.66667 20150917170740 1442509670 144.23334 20150917170750 1442509680 143.0 20150917170800 1442509690 141.8 20150917170810 1442509700 140.71666 20150917170820 1442509710 140.08334 20150917170830 1442509720 139.78334 20150917170840 1442509730 139.8 20150917170850 1442509740 139.86668 20150917170900 1442509750 140.43333 20150917170910 1442509760 141.31667 20150917170920 1442509770 142.34999 20150917170930 1442509780 143.3 20150917170940 1442509790 144.3 20150917170950 1442509800 145.48332 20150917171000 1442509810 146.41666 20150917171010 1442509820 147.33333 20150917171020 1442509830 148.18333 20150917171030 1442509840 148.98334 20150917171040 1442509850 149.63335 20150917171050 1442509860 150.16667 20150917171100 1442509870 150.7 20150917171110 1442509880 150.83333 20150917171120 1442509890 150.91667 20150917171130 1442509900 150.91667 20150917171140 1442509910 150.65001 20150917171150 1442509920 150.0 20150917171200 1442509930 149.11667 20150917171210 1442509940 148.16667 20150917171220 1442509950 146.98334 20150917171230 1442509960 145.66666 20150917171240 1442509970 144.38332 20150917171250 1442509980 143.15001 20150917171300 1442509990 142.06667 20150917171310 1442510000 141.13335 20150917171320 1442510010 140.25 20150917171330 1442510020 139.36668 20150917171340 1442510030 138.73334 20150917171350 1442510040 138.15001 20150917171400 1442510050 137.61665 20150917171410 1442510060 137.34999 20150917171420 1442510070 137.16667 20150917171430 1442510080 137.05 20150917171440 1442510090 137.16667 20150917171450 1442510100 137.71667 20150917171500 1442510110 138.38335 20150917171510 1442510120 139.15001 20150917171520 1442510130 140.18333 20150917171530 1442510140 141.46666 20150917171540 1442510150 142.78334 20150917171550 1442510160 144.25 20150917171600 1442510170 145.86667 20150917171610 1442510180 147.56667 20150917171620 1442510190 149.33333 20150917171630 1442510200 151.2 20150917171640 1442510210 152.98334 20150917171650 1442510220 154.84999 20150917171700 1442510230 156.76668 20150917171710 1442510240 158.3 20150917171720 1442510250 159.73334 20150917171730 1442510260 160.90001 20150917171740 1442510270 162.06667 20150917171750 1442510280 162.78333 20150917171800 1442510290 163.11667 20150917171810 1442510300 163.3 20150917171820 1442510310 163.16667 20150917171830 1442510320 162.90001 20150917171840 1442510330 162.2 20150917171850 1442510340 161.21666 20150917171900 1442510350 160.11665 20150917171910 1442510360 158.81667 20150917171920 1442510370 157.21667 20150917171930 1442510380 155.33333 20150917171940 1442510390 153.34999 20150917171950 1442510400 151.31667 20150917172000 1442510410 149.20001 20150917172010 1442510420 147.01668 20150917172020 1442510430 144.8 20150917172030 1442510440 142.55 20150917172040 1442510450 140.36665 20150917172050 1442510460 138.43333 20150917172100 1442510470 136.51666 20150917172110 1442510480 134.63335 20150917172120 1442510490 132.98332 20150917172130 1442510500 131.61668 20150917172140 1442510510 130.41667 20150917172150 1442510520 129.61668 20150917172200 1442510530 129.34999 20150917172210 1442510540 129.41667 20150917172220 1442510550 129.71666 20150917172230 1442510560 130.51666 20150917172240 1442510570 131.84999 20150917172250 1442510580 133.45 20150917172300 1442510590 135.33333 20150917172310 1442510600 137.71666 20150917172320 1442510610 140.41667 20150917172330 1442510620 143.15 20150917172340 1442510630 145.93333 20150917172350 1442510640 148.7 20150917172400 1442510650 151.48334 20150917172410 1442510660 154.15001 20150917172420 1442510670 156.68333 20150917172430 1442510680 159.13333 20150917172440 1442510690 161.43333 20150917172450 1442510700 163.56667 20150917172500 1442510710 165.3 20150917172510 1442510720 166.68333 20150917172520 1442510730 167.7 20150917172530 1442510740 168.34999 20150917172540 1442510750 168.53334 20150917172550 1442510760 168.06667 20150917172600 1442510770 167.41667 20150917172610 1442510780 166.40001 20150917172620 1442510790 165.13332 20150917172630 1442510800 163.56667 20150917172640 1442510810 161.81667 20150917172650 1442510820 159.90001 20150917172700 1442510830 157.68333 20150917172710 1442510840 155.5 20150917172720 1442510850 153.31667 20150917172730 1442510860 151.01668 20150917172740 1442510870 148.6 20150917172750 1442510880 146.29999 20150917172800 1442510890 144.03334 20150917172810 1442510900 141.78334 20150917172820 1442510910 139.59999 20150917172830 1442510920 137.54999 20150917172840 1442510930 135.64998 20150917172850 1442510940 134.03334 20150917172900 1442510950 132.75 20150917172910 1442510960 131.8 20150917172920 1442510970 131.08333 20150917172930 1442510980 130.73332 20150917172940 1442510990 130.83333 20150917172950 1442511000 131.25 20150917173000 1442511010 131.93333 20150917173010 1442511020 132.8 20150917173020 1442511030 133.8 20150917173030 1442511040 135.03334 20150917173040 1442511050 136.5 20150917173050 1442511060 137.96666 20150917173100 1442511070 139.46666 20150917173110 1442511080 141.18333 20150917173120 1442511090 143.08333 20150917173130 1442511100 144.98334 20150917173140 1442511110 146.66667 20150917173150 1442511120 148.38333 20150917173200 1442511130 149.93333 20150917173210 1442511140 151.34999 20150917173220 1442511150 152.63332 20150917173230 1442511160 153.58334 20150917173240 1442511170 154.41667 20150917173250 1442511180 154.90001 20150917173300 1442511190 155.26666 20150917173310 1442511200 155.58333 20150917173320 1442511210 155.55 20150917173330 1442511220 155.31667 20150917173340 1442511230 154.91667 20150917173350 1442511240 154.46666 20150917173400 1442511250 153.84999 20150917173410 1442511260 152.95 20150917173420 1442511270 151.88332 20150917173430 1442511280 150.81667 20150917173440 1442511290 149.46667 20150917173450 1442511300 147.91667 20150917173500 1442511310 146.33333 20150917173510 1442511320 144.66667 20150917173520 1442511330 143.2 20150917173530 1442511340 141.61667 20150917173540 1442511350 140.25 20150917173550 1442511360 139.00002 20150917173600 1442511370 137.83333 20150917173610 1442511380 136.95 20150917173620 1442511390 136.18333 20150917173630 1442511400 135.65 20150917173640 1442511410 135.29999 20150917173650 1442511420 135.25 20150917173700 1442511430 135.5 20150917173710 1442511440 135.9 20150917173720 1442511450 136.58333 20150917173730 1442511460 137.68333 20150917173740 1442511470 139.06667 20150917173750 1442511480 140.71666 20150917173800 1442511490 142.46667 20150917173810 1442511500 144.34999 20150917173820 1442511510 146.46667 20150917173830 1442511520 148.38335 20150917173840 1442511530 150.35002 20150917173850 1442511540 152.40001 20150917173900 1442511550 154.58333 20150917173910 1442511560 156.48334 20150917173920 1442511570 158.25 20150917173930 1442511580 160.03333 20150917173940 1442511590 161.46666 20150917173950 1442511600 162.59999 20150917174000 1442511610 163.31667 20150917174010 1442511620 163.96666 20150917174020 1442511630 164.09999 20150917174030 1442511640 164.01666 20150917174040 1442511650 163.75 20150917174050 1442511660 163.15 20150917174100 1442511670 162.33333 20150917174110 1442511680 161.10002 20150917174120 1442511690 159.68333 20150917174130 1442511700 158.01666 20150917174140 1442511710 156.21667 20150917174150 1442511720 154.23334 20150917174200 1442511730 152.18333 20150917174210 1442511740 150.18333 20150917174220 1442511750 148.15001 20150917174230 1442511760 146.21666 20150917174240 1442511770 144.31667 20150917174250 1442511780 142.60002 20150917174300 1442511790 140.98334 20150917174310 1442511800 139.45 20150917174320 1442511810 138.18333 20150917174330 1442511820 137.15 20150917174340 1442511830 136.40001 20150917174350 1442511840 135.91667 20150917174400 1442511850 135.6 20150917174410 1442511860 135.6 20150917174420 1442511870 135.96667 20150917174430 1442511880 136.46666 20150917174440 1442511890 137.13333 20150917174450 1442511900 137.86665 20150917174500 1442511910 138.78334 20150917174510 1442511920 139.75002 20150917174520 1442511930 140.59999 20150917174530 1442511940 141.58333 20150917174540 1442511950 142.59999 20150917174550 1442511960 143.46666 20150917174600 1442511970 144.34999 20150917174610 1442511980 145.16667 20150917174620 1442511990 145.95 20150917174630 1442512000 146.61667 20150917174640 1442512010 147.26666 20150917174650 1442512020 147.91667 20150917174700 1442512030 148.26666 20150917174710 1442512040 148.60002 20150917174720 1442512050 148.95 20150917174730 1442512060 149.3 20150917174740 1442512070 149.55 20150917174750 1442512080 149.68333 20150917174800 1442512090 149.90001 20150917174810 1442512100 150.06667 20150917174820 1442512110 150.16667 20150917174830 1442512120 150.03334 20150917174840 1442512130 149.81667 20150917174850 1442512140 149.56667 20150917174900 1442512150 149.05 20150917174910 1442512160 148.41667 20150917174920 1442512170 147.68333 20150917174930 1442512180 146.93333 20150917174940 1442512190 145.96667 20150917174950 1442512200 145.01668 20150917175000 1442512210 144.11665 20150917175010 1442512220 143.21666 20150917175020 1442512230 142.20001 20150917175030 1442512240 141.16667 20150917175040 1442512250 140.21667 20150917175050 1442512260 139.26666 20150917175100 1442512270 138.31667 20150917175110 1442512280 137.40001 20150917175120 1442512290 136.75 20150917175130 1442512300 136.38335 20150917175140 1442512310 136.1 20150917175150 1442512320 136.06667 20150917175200 1442512330 136.54999 20150917175210 1442512340 137.11665 20150917175220 1442512350 137.90001 20150917175230 1442512360 138.71666 20150917175240 1442512370 139.73332 20150917175250 1442512380 140.88333 20150917175300 1442512390 142.16667 20150917175310 1442512400 143.68333 20150917175320 1442512410 145.13333 20150917175330 1442512420 146.70001 20150917175340 1442512430 148.33333 20150917175350 1442512440 150.06667 20150917175400 1442512450 151.53334 20150917175410 1442512460 152.90001 20150917175420 1442512470 154.08334 20150917175430 1442512480 155.2 20150917175440 1442512490 156.16667 20150917175450 1442512500 156.86668 20150917175500 1442512510 157.21666 20150917175510 1442512520 157.38335 20150917175520 1442512530 157.56667 20150917175530 1442512540 157.41667 20150917175540 1442512550 157.28333 20150917175550 1442512560 157.01665 20150917175600 1442512570 156.7 20150917175610 1442512580 156.41667 20150917175620 1442512590 155.95 20150917175630 1442512600 155.53334 20150917175640 1442512610 154.85 20150917175650 1442512620 154.01666 20150917175700 1442512630 153.16667 20150917175710 1442512640 152.45 20150917175720 1442512650 151.55 20150917175730 1442512660 150.40001 20150917175740 1442512670 149.16667 20150917175750 1442512680 147.91666 20150917175800 1442512690 146.65001 20150917175810 1442512700 144.96666 20150917175820 1442512710 143.33333 20150917175830 1442512720 141.83334 20150917175840 1442512730 140.43333 20150917175850 1442512740 138.95001 20150917175900 1442512750 137.48332 20150917175910 1442512760 136.26668 20150917175920 1442512770 135.18333 20150917175930 1442512780 134.13332 20150917175940 1442512790 133.16667 20150917175950 1442512800 132.36665 20150917180000 1442512810 131.8 20150917180010 1442512820 131.43333 20150917180020 1442512830 131.25 20150917180030 1442512840 131.23334 20150917180040 1442512850 131.5 20150917180050 1442512860 132.01668 20150917180100 1442512870 132.8 20150917180110 1442512880 133.61667 20150917180120 1442512890 134.41667 20150917180130 1442512900 135.56667 20150917180140 1442512910 136.71666 20150917180150 1442512920 138.11665 20150917180200 1442512930 139.31667 20150917180210 1442512940 140.53334 20150917180220 1442512950 142.06667 20150917180230 1442512960 143.5 20150917180240 1442512970 144.81667 20150917180250 1442512980 146.03333 20150917180300 1442512990 147.41667 20150917180310 1442513000 148.71666 20150917180320 1442513010 149.83333 20150917180330 1442513020 151.01668 20150917180340 1442513030 152.3 20150917180350 1442513040 153.48334 20150917180400 1442513050 154.56667 20150917180410 1442513060 155.81667 20150917180420 1442513070 157.15 20150917180430 1442513080 158.11667 20150917180440 1442513090 158.84999 20150917180450 1442513100 159.56667 20150917180500 1442513110 160.2 20150917180510 1442513120 160.46667 20150917180520 1442513130 160.51668 20150917180530 1442513140 160.36665 20150917180540 1442513150 160.21667 20150917180550 1442513160 159.86667 20150917180600 1442513170 159.43333 20150917180610 1442513180 158.91667 20150917180620 1442513190 158.21666 20150917180630 1442513200 157.56667 20150917180640 1442513210 156.71667 20150917180650 1442513220 155.88333 20150917180700 1442513230 154.98334 20150917180710 1442513240 154.15 20150917180720 1442513250 153.36665 20150917180730 1442513260 152.7 20150917180740 1442513270 152.13332 20150917180750 1442513280 151.33333 20150917180800 1442513290 150.75 20150917180810 1442513300 150.23332 20150917180820 1442513310 149.68333 20150917180830 1442513320 149.09999 20150917180840 1442513330 148.43333 20150917180850 1442513340 147.68333 20150917180900 1442513350 146.88332 20150917180910 1442513360 146.21666 20150917180920 1442513370 145.36667 20150917180930 1442513380 144.43333 20150917180940 1442513390 143.5 20150917180950 1442513400 142.59999 20150917181000 1442513410 141.63333 20150917181010 1442513420 140.61665 20150917181020 1442513430 139.78333 20150917181030 1442513440 138.90001 20150917181040 1442513450 138.03334 20150917181050 1442513460 137.36667 20150917181100 1442513470 136.7 20150917181110 1442513480 135.98332 20150917181120 1442513490 135.4 20150917181130 1442513500 135.06667 20150917181140 1442513510 134.81667 20150917181150 1442513520 134.58333 20150917181200 1442513530 134.4 20150917181210 1442513540 134.36668 20150917181220 1442513550 134.28333 20150917181230 1442513560 134.38333 20150917181240 1442513570 134.46667 20150917181250 1442513580 134.59999 20150917181300 1442513590 134.78334 20150917181310 1442513600 134.91667 20150917181320 1442513610 135.3 20150917181330 1442513620 135.59999 20150917181340 1442513630 136.08333 20150917181350 1442513640 136.81667 20150917181400 1442513650 137.6 20150917181410 1442513660 138.58333 20150917181420 1442513670 139.61667 20150917181430 1442513680 140.76666 20150917181440 1442513690 142.01666 20150917181450 1442513700 143.18332 20150917181500 1442513710 144.46666 20150917181510 1442513720 145.53334 20150917181520 1442513730 146.7 20150917181530 1442513740 147.83334 20150917181540 1442513750 148.96667 20150917181550 1442513760 150.18333 20150917181600 1442513770 151.3 20150917181610 1442513780 152.31667 20150917181620 1442513790 152.98332 20150917181630 1442513800 153.61667 20150917181640 1442513810 154.2 20150917181650 1442513820 154.46666 20150917181700 1442513830 154.56667 20150917181710 1442513840 154.58333 20150917181720 1442513850 154.45 20150917181730 1442513860 154.3 20150917181740 1442513870 153.86667 20150917181750 1442513880 153.54999 20150917181800 1442513890 152.98334 20150917181810 1442513900 152.38333 20150917181820 1442513910 151.78334 20150917181830 1442513920 150.98332 20150917181840 1442513930 150.21667 20150917181850 1442513940 149.23334 20150917181900 1442513950 148.3 20150917181910 1442513960 147.23334 20150917181920 1442513970 146.3 20150917181930 1442513980 145.63333 20150917181940 1442513990 144.9 20150917181950 1442514000 144.15001 20150917182000 1442514010 143.7 20150917182010 1442514020 143.31667 20150917182020 1442514030 142.96667 20150917182030 1442514040 142.33333 20150917182040 1442514050 141.95 20150917182050 1442514060 141.78334 20150917182100 1442514070 141.48334 20150917182110 1442514080 141.28333 20150917182120 1442514090 141.06667 20150917182130 1442514100 141.18333 20150917182140 1442514110 141.58333 20150917182150 1442514120 142.11665 20150917182200 1442514130 142.88332 20150917182210 1442514140 143.81667 20150917182220 1442514150 144.90001 20150917182230 1442514160 146.04999 20150917182240 1442514170 147.23334 20150917182250 1442514180 148.48334 20150917182300 1442514190 149.61668 20150917182310 1442514200 150.76668 20150917182320 1442514210 151.73334 20150917182330 1442514220 152.41667 20150917182340 1442514230 153.03334 20150917182350 1442514240 153.58333 20150917182400 1442514250 153.96666 20150917182410 1442514260 154.04999 20150917182420 1442514270 154.06667 20150917182430 1442514280 153.9 20150917182440 1442514290 153.38335 20150917182450 1442514300 152.75 20150917182500 1442514310 151.98332 20150917182510 1442514320 151.11667 20150917182520 1442514330 150.15001 20150917182530 1442514340 149.15001 20150917182540 1442514350 148.16667 20150917182550 1442514360 146.90001 20150917182600 1442514370 145.71666 20150917182610 1442514380 144.51666 20150917182620 1442514390 143.26668 20150917182630 1442514400 142.05 20150917182640 1442514410 140.75 20150917182650 1442514420 139.48334 20150917182700 1442514430 138.25 20150917182710 1442514440 137.18333 20150917182720 1442514450 136.21667 20150917182730 1442514460 135.45 20150917182740 1442514470 134.81667 20150917182750 1442514480 134.33333 20150917182800 1442514490 133.85 20150917182810 1442514500 133.50002 20150917182820 1442514510 133.31667 20150917182830 1442514520 133.08333 20150917182840 1442514530 132.78334 20150917182850 1442514540 132.68333 20150917182900 1442514550 132.91667 20150917182910 1442514560 133.34999 20150917182920 1442514570 133.68333 20150917182930 1442514580 134.26666 20150917182940 1442514590 135.20001 20150917182950 1442514600 136.15001 20150917183000 1442514610 137.05 20150917183010 1442514620 137.95 20150917183020 1442514630 139.13335 20150917183030 1442514640 140.23334 20150917183040 1442514650 141.08333 20150917183050 1442514660 142.06667 20150917183100 1442514670 143.08333 20150917183110 1442514680 144.21666 20150917183120 1442514690 145.43333 20150917183130 1442514700 146.53334 20150917183140 1442514710 147.70001 20150917183150 1442514720 148.66667 20150917183200 1442514730 149.65 20150917183210 1442514740 150.3 20150917183220 1442514750 150.66667 20150917183230 1442514760 151.1 20150917183240 1442514770 151.3 20150917183250 1442514780 151.45 20150917183300 1442514790 151.31667 20150917183310 1442514800 151.26666 20150917183320 1442514810 151.11665 20150917183330 1442514820 150.8 20150917183340 1442514830 150.59999 20150917183350 1442514840 150.28333 20150917183400 1442514850 150.01666 20150917183410 1442514860 149.61665 20150917183420 1442514870 149.41666 20150917183430 1442514880 149.40001 20150917183440 1442514890 149.25 20150917183450 1442514900 149.41667 20150917183500 1442514910 149.54999 20150917183510 1442514920 149.66667 20150917183520 1442514930 149.8 20150917183530 1442514940 149.88333 20150917183540 1442514950 150.05 20150917183550 1442514960 150.09999 20150917183600 1442514970 150.09999 20150917183610 1442514980 150.3 20150917183620 1442514990 150.51666 20150917183630 1442515000 150.85 20150917183640 1442515010 151.09999 20150917183650 1442515020 151.23334 20150917183700 1442515030 151.66667 20150917183710 1442515040 152.11665 20150917183720 1442515050 152.41666 20150917183730 1442515060 152.63333 20150917183740 1442515070 152.95 20150917183750 1442515080 153.31667 20150917183800 1442515090 153.61667 20150917183810 1442515100 153.90001 20150917183820 1442515110 154.03334 20150917183830 1442515120 154.18333 20150917183840 1442515130 154.21666 20150917183850 1442515140 154.18333 20150917183900 1442515150 154.06665 20150917183910 1442515160 153.95 20150917183920 1442515170 153.95 20150917183930 1442515180 153.75 20150917183940 1442515190 153.71666 20150917183950 1442515200 153.41667 20150917184000 1442515210 152.91667 20150917184010 1442515220 152.28334 20150917184020 1442515230 151.53334 20150917184030 1442515240 150.63333 20150917184040 1442515250 149.63333 20150917184050 1442515260 148.71667 20150917184100 1442515270 147.79999 20150917184110 1442515280 146.86667 20150917184120 1442515290 145.95 20150917184130 1442515300 145.18333 20150917184140 1442515310 144.40001 20150917184150 1442515320 143.71666 20150917184200 1442515330 143.01666 20150917184210 1442515340 142.46667 20150917184220 1442515350 142.21667 20150917184230 1442515360 141.98332 20150917184240 1442515370 141.88333 20150917184250 1442515380 141.84999 20150917184300 1442515390 142.05 20150917184310 1442515400 142.5 20150917184320 1442515410 142.8 20150917184330 1442515420 143.38333 20150917184340 1442515430 144.03334 20150917184350 1442515440 144.85 20150917184400 1442515450 145.88335 20150917184410 1442515460 146.7 20150917184420 1442515470 147.55 20150917184430 1442515480 148.31667 20150917184440 1442515490 149.16667 20150917184450 1442515500 149.8 20150917184500 1442515510 150.16667 20150917184510 1442515520 150.59999 20150917184520 1442515530 150.99998 20150917184530 1442515540 151.13335 20150917184540 1442515550 151.20001 20150917184550 1442515560 151.20001 20150917184600 1442515570 151.33334 20150917184610 1442515580 151.15 20150917184620 1442515590 150.84999 20150917184630 1442515600 150.41667 20150917184640 1442515610 149.75 20150917184650 1442515620 149.08333 20150917184700 1442515630 148.25 20150917184710 1442515640 147.43333 20150917184720 1442515650 146.43333 20150917184730 1442515660 145.56667 20150917184740 1442515670 144.83334 20150917184750 1442515680 144.20001 20150917184800 1442515690 143.66667 20150917184810 1442515700 143.28334 20150917184820 1442515710 142.95 20150917184830 1442515720 142.84999 20150917184840 1442515730 142.78333 20150917184850 1442515740 142.68333 20150917184900 1442515750 142.63333 20150917184910 1442515760 142.81665 20150917184920 1442515770 143.16667 20150917184930 1442515780 143.45 20150917184940 1442515790 143.81667 20150917184950 1442515800 144.40001 20150917185000 1442515810 144.81667 20150917185010 1442515820 145.15001 20150917185020 1442515830 145.71667 20150917185030 1442515840 146.11668 20150917185040 1442515850 146.28334 20150917185050 1442515860 146.36665 20150917185100 1442515870 146.65001 20150917185110 1442515880 146.96666 20150917185120 1442515890 146.98334 20150917185130 1442515900 147.08333 20150917185140 1442515910 147.45 20150917185150 1442515920 147.8 20150917185200 1442515930 148.20001 20150917185210 1442515940 148.53334 20150917185220 1442515950 149.05 20150917185230 1442515960 149.58333 20150917185240 1442515970 150.0 20150917185250 1442515980 150.46667 20150917185300 1442515990 151.08333 20150917185310 1442516000 151.65 20150917185320 1442516010 152.09999 20150917185330 1442516020 152.75 20150917185340 1442516030 153.53333 20150917185350 1442516040 154.29999 20150917185400 1442516050 154.78333 20150917185410 1442516060 155.28334 20150917185420 1442516070 155.68333 20150917185430 1442516080 155.84999 20150917185440 1442516090 155.78333 20150917185450 1442516100 155.55 20150917185500 1442516110 155.06667 20150917185510 1442516120 154.26668 20150917185520 1442516130 153.43333 20150917185530 1442516140 152.36667 20150917185540 1442516150 151.15001 20150917185550 1442516160 149.86667 20150917185600 1442516170 148.55 20150917185610 1442516180 147.3 20150917185620 1442516190 146.01666 20150917185630 1442516200 144.88335 20150917185640 1442516210 143.86665 20150917185650 1442516220 143.01666 20150917185700 1442516230 142.41667 20150917185710 1442516240 142.0 20150917185720 1442516250 141.83333 20150917185730 1442516260 141.83333 20150917185740 1442516270 142.16667 20150917185750 1442516280 142.61665 20150917185800 1442516290 143.13333 20150917185810 1442516300 143.75 20150917185820 1442516310 144.33333 20150917185830 1442516320 144.95 20150917185840 1442516330 145.43333 20150917185850 1442516340 145.88333 20150917185900 1442516350 146.33333 20150917185910 1442516360 146.61667 20150917185920 1442516370 146.86668 20150917185930 1442516380 147.03333 20150917185940 1442516390 147.18333 20150917185950 1442516400 147.18333 20150917190000 1442516410 146.91667 20150917190010 1442516420 146.71667 20150917190020 1442516430 146.48332 20150917190030 1442516440 146.09999 20150917190040 1442516450 145.63335 20150917190050 1442516460 145.15001 20150917190100 1442516470 144.8 20150917190110 1442516480 144.43333 20150917190120 1442516490 144.18333 20150917190130 1442516500 144.21666 20150917190140 1442516510 144.28333 20150917190150 1442516520 144.63333 20150917190200 1442516530 145.09999 20150917190210 1442516540 145.71667 20150917190220 1442516550 146.53333 20150917190230 1442516560 147.16666 20150917190240 1442516570 147.95 20150917190250 1442516580 148.59999 20150917190300 1442516590 149.18333 20150917190310 1442516600 149.5 20150917190320 1442516610 149.73334 20150917190330 1442516620 149.93333 20150917190340 1442516630 149.96667 20150917190350 1442516640 150.01668 20150917190400 1442516650 150.05 20150917190410 1442516660 149.93333 20150917190420 1442516670 149.46666 20150917190430 1442516680 149.08333 20150917190440 1442516690 148.73334 20150917190450 1442516700 148.21667 20150917190500 1442516710 147.51666 20150917190510 1442516720 146.95001 20150917190520 1442516730 146.45 20150917190530 1442516740 146.13335 20150917190540 1442516750 145.8 20150917190550 1442516760 145.41666 20150917190600 1442516770 145.06665 20150917190610 1442516780 144.66667 20150917190620 1442516790 144.25002 20150917190630 1442516800 143.65001 20150917190640 1442516810 143.18333 20150917190650 1442516820 142.78333 20150917190700 1442516830 142.3 20150917190710 1442516840 141.76666 20150917190720 1442516850 141.31667 20150917190730 1442516860 140.91667 20150917190740 1442516870 140.51666 20150917190750 1442516880 139.98332 20150917190800 1442516890 139.45 20150917190810 1442516900 139.06667 20150917190820 1442516910 138.73334 20150917190830 1442516920 138.4 20150917190840 1442516930 138.01666 20150917190850 1442516940 137.9 20150917190900 1442516950 138.0 20150917190910 1442516960 138.09999 20150917190920 1442516970 138.3 20150917190930 1442516980 138.7 20150917190940 1442516990 139.16667 20150917190950 1442517000 139.81667 20150917191000 1442517010 140.46666 20150917191010 1442517020 141.26666 20150917191020 1442517030 142.18333 20150917191030 1442517040 143.08333 20150917191040 1442517050 144.1 20150917191050 1442517060 144.98334 20150917191100 1442517070 145.93333 20150917191110 1442517080 147.0 20150917191120 1442517090 147.96666 20150917191130 1442517100 148.90001 20150917191140 1442517110 149.93333 20150917191150 1442517120 151.06667 20150917191200 1442517130 152.01668 20150917191210 1442517140 152.68333 20150917191220 1442517150 153.55 20150917191230 1442517160 154.55 20150917191240 1442517170 155.11667 20150917191250 1442517180 155.45 20150917191300 1442517190 155.8 20150917191310 1442517200 156.16667 20150917191320 1442517210 156.11665 20150917191330 1442517220 155.73334 20150917191340 1442517230 155.2 20150917191350 1442517240 154.46666 20150917191400 1442517250 153.59999 20150917191410 1442517260 152.5 20150917191420 1442517270 151.21666 20150917191430 1442517280 149.86667 20150917191440 1442517290 148.41667 20150917191450 1442517300 146.86667 20150917191500 1442517310 145.14998 20150917191510 1442517320 143.31667 20150917191520 1442517330 141.41666 20150917191530 1442517340 139.51666 20150917191540 1442517350 137.61665 20150917191550 1442517360 135.8 20150917191600 1442517370 134.13333 20150917191610 1442517380 132.84999 20150917191620 1442517390 131.71666 20150917191630 1442517400 130.7 20150917191640 1442517410 130.18333 20150917191650 1442517420 129.95 20150917191700 1442517430 129.91667 20150917191710 1442517440 129.78333 20150917191720 1442517450 130.13335 20150917191730 1442517460 130.8 20150917191740 1442517470 131.41667 20150917191750 1442517480 132.3 20150917191800 1442517490 133.33333 20150917191810 1442517500 134.6 20150917191820 1442517510 135.75 20150917191830 1442517520 136.8 20150917191840 1442517530 137.9 20150917191850 1442517540 138.65001 20150917191900 1442517550 139.43333 20150917191910 1442517560 140.4 20150917191920 1442517570 141.01666 20150917191930 1442517580 141.73334 20150917191940 1442517590 142.49998 20150917191950 1442517600 143.41667 20150917192000 1442517610 144.48334 20150917192010 1442517620 145.46666 20150917192020 1442517630 146.95001 20150917192030 1442517640 148.3 20150917192040 1442517650 149.66667 20150917192050 1442517660 151.09999 20150917192100 1442517670 152.48332 20150917192110 1442517680 153.78334 20150917192120 1442517690 154.8 20150917192130 1442517700 155.75 20150917192140 1442517710 156.65001 20150917192150 1442517720 157.58333 20150917192200 1442517730 158.20001 20150917192210 1442517740 158.63332 20150917192220 1442517750 159.03333 20150917192230 1442517760 159.25 20150917192240 1442517770 158.95 20150917192250 1442517780 158.34999 20150917192300 1442517790 157.61668 20150917192310 1442517800 156.78333 20150917192320 1442517810 155.7 20150917192330 1442517820 154.43333 20150917192340 1442517830 153.40001 20150917192350 1442517840 152.18333 20150917192400 1442517850 151.09999 20150917192410 1442517860 149.88333 20150917192420 1442517870 148.78334 20150917192430 1442517880 147.63333 20150917192440 1442517890 146.31667 20150917192450 1442517900 145.18333 20150917192500 1442517910 144.05 20150917192510 1442517920 143.01666 20150917192520 1442517930 141.95 20150917192530 1442517940 141.04999 20150917192540 1442517950 140.21667 20150917192550 1442517960 139.41667 20150917192600 1442517970 138.55 20150917192610 1442517980 137.78334 20150917192620 1442517990 137.05 20150917192630 1442518000 136.28334 20150917192640 1442518010 135.7 20150917192650 1442518020 135.23334 20150917192700 1442518030 134.90001 20150917192710 1442518040 134.61667 20150917192720 1442518050 134.48334 20150917192730 1442518060 134.53334 20150917192740 1442518070 134.66667 20150917192750 1442518080 134.95 20150917192800 1442518090 135.41666 20150917192810 1442518100 135.98334 20150917192820 1442518110 136.61667 20150917192830 1442518120 137.3 20150917192840 1442518130 138.13333 20150917192850 1442518140 138.96666 20150917192900 1442518150 139.7 20150917192910 1442518160 140.39998 20150917192920 1442518170 141.2 20150917192930 1442518180 141.86668 20150917192940 1442518190 142.36667 20150917192950 1442518200 142.75 20150917193000 1442518210 142.96666 20150917193010 1442518220 143.15001 20150917193020 1442518230 143.1 20150917193030 1442518240 143.05 20150917193040 1442518250 143.01666 20150917193050 1442518260 142.98334 20150917193100 1442518270 143.05 20150917193110 1442518280 143.06667 20150917193120 1442518290 143.33333 20150917193130 1442518300 143.59999 20150917193140 1442518310 143.73334 20150917193150 1442518320 144.03334 20150917193200 1442518330 144.5 20150917193210 1442518340 144.93333 20150917193220 1442518350 145.28333 20150917193230 1442518360 145.78334 20150917193240 1442518370 146.40001 20150917193250 1442518380 146.71666 20150917193300 1442518390 146.86668 20150917193310 1442518400 147.05 20150917193320 1442518410 147.11665 20150917193330 1442518420 146.93333 20150917193340 1442518430 146.7 20150917193350 1442518440 146.36668 20150917193400 1442518450 145.91667 20150917193410 1442518460 145.38335 20150917193420 1442518470 144.83333 20150917193430 1442518480 144.36667 20150917193440 1442518490 143.84999 20150917193450 1442518500 143.38335 20150917193500 1442518510 143.0 20150917193510 1442518520 142.66667 20150917193520 1442518530 142.25 20150917193530 1442518540 141.96667 20150917193540 1442518550 141.84999 20150917193550 1442518560 141.85002 20150917193600 1442518570 141.7 20150917193610 1442518580 141.65001 20150917193620 1442518590 141.91667 20150917193630 1442518600 142.1 20150917193640 1442518610 142.13335 20150917193650 1442518620 142.1 20150917193700 1442518630 142.31668 20150917193710 1442518640 142.43333 20150917193720 1442518650 142.31667 20150917193730 1442518660 142.21666 20150917193740 1442518670 142.13332 20150917193750 1442518680 142.11665 20150917193800 1442518690 141.93333 20150917193810 1442518700 141.78333 20150917193820 1442518710 141.75002 20150917193830 1442518720 141.6 20150917193840 1442518730 141.36667 20150917193850 1442518740 141.16667 20150917193900 1442518750 141.21666 20150917193910 1442518760 141.11667 20150917193920 1442518770 140.95 20150917193930 1442518780 140.93333 20150917193940 1442518790 141.05 20150917193950 1442518800 141.06667 20150917194000 1442518810 141.11667 20150917194010 1442518820 141.48332 20150917194020 1442518830 141.75 20150917194030 1442518840 141.86665 20150917194040 1442518850 142.05 20150917194050 1442518860 142.23334 20150917194100 1442518870 142.25 20150917194110 1442518880 142.03334 20150917194120 1442518890 141.81667 20150917194130 1442518900 141.4 20150917194140 1442518910 140.83333 20150917194150 1442518920 140.35 20150917194200 1442518930 139.88335 20150917194210 1442518940 139.4 20150917194220 1442518950 138.85 20150917194230 1442518960 138.40001 20150917194240 1442518970 137.95001 20150917194250 1442518980 137.61667 20150917194300 1442518990 137.33333 20150917194310 1442519000 137.21666 20150917194320 1442519010 137.08333 20150917194330 1442519020 137.23334 20150917194340 1442519030 137.34999 20150917194350 1442519040 137.45 20150917194400 1442519050 137.58333 20150917194410 1442519060 137.73332 20150917194420 1442519070 138.01668 20150917194430 1442519080 138.11665 20150917194440 1442519090 138.28333 20150917194450 1442519100 138.36667 20150917194500 1442519110 138.51666 20150917194510 1442519120 138.90001 20150917194520 1442519130 139.2 20150917194530 1442519140 139.36665 20150917194540 1442519150 139.65 20150917194550 1442519160 140.0 20150917194600 1442519170 140.15 20150917194610 1442519180 140.11665 20150917194620 1442519190 140.40001 20150917194630 1442519200 140.6 20150917194640 1442519210 140.53333 20150917194650 1442519220 140.55 20150917194700 1442519230 140.68333 20150917194710 1442519240 140.58334 20150917194720 1442519250 140.31667 20150917194730 1442519260 140.08333 20150917194740 1442519270 140.05 20150917194750 1442519280 139.88333 20150917194800 1442519290 139.83333 20150917194810 1442519300 140.09999 20150917194820 1442519310 140.25 20150917194830 1442519320 140.7 20150917194840 1442519330 141.06667 20150917194850 1442519340 141.55 20150917194900 1442519350 141.88333 20150917194910 1442519360 142.08333 20150917194920 1442519370 142.28333 20150917194930 1442519380 142.48332 20150917194940 1442519390 142.71666 20150917194950 1442519400 142.83333 20150917195000 1442519410 142.73334 20150917195010 1442519420 142.53334 20150917195020 1442519430 142.48334 20150917195030 1442519440 142.25 20150917195040 1442519450 141.88332 20150917195050 1442519460 141.45 20150917195100 1442519470 141.05 20150917195110 1442519480 140.78334 20150917195120 1442519490 140.51668 20150917195130 1442519500 140.40001 20150917195140 1442519510 140.45001 20150917195150 1442519520 140.45 20150917195200 1442519530 140.66667 20150917195210 1442519540 140.78333 20150917195220 1442519550 141.03334 20150917195230 1442519560 141.5 20150917195240 1442519570 141.9 20150917195250 1442519580 142.38332 20150917195300 1442519590 142.93332 20150917195310 1442519600 143.46667 20150917195320 1442519610 143.98332 20150917195330 1442519620 144.36665 20150917195340 1442519630 144.71667 20150917195350 1442519640 144.88335 20150917195400 1442519650 145.01666 20150917195410 1442519660 145.05 20150917195420 1442519670 144.81667 20150917195430 1442519680 144.21666 20150917195440 1442519690 143.53333 20150917195450 1442519700 142.68333 20150917195500 1442519710 141.63333 20150917195510 1442519720 140.39998 20150917195520 1442519730 138.98334 20150917195530 1442519740 137.65001 20150917195540 1442519750 136.23334 20150917195550 1442519760 134.84999 20150917195600 1442519770 133.43333 20150917195610 1442519780 132.16666 20150917195620 1442519790 131.06667 20150917195630 1442519800 130.01666 20150917195640 1442519810 129.0 20150917195650 1442519820 128.08334 20150917195700 1442519830 127.450005 20150917195710 1442519840 127.06667 20150917195720 1442519850 126.68333 20150917195730 1442519860 126.416664 20150917195740 1442519870 126.416664 20150917195750 1442519880 126.799995 20150917195800 1442519890 126.96667 20150917195810 1442519900 127.26666 20150917195820 1442519910 127.76666 20150917195830 1442519920 128.36665 20150917195840 1442519930 129.0 20150917195850 1442519940 129.59999 20150917195900 1442519950 130.21666 20150917195910 1442519960 130.91667 20150917195920 1442519970 131.83333 20150917195930 1442519980 132.84999 20150917195940 1442519990 133.88333 20150917195950 1442520000 134.98334 20150917200000 1442520010 136.48334 20150917200010 1442520020 137.91667 20150917200020 1442520030 139.21666 20150917200030 1442520040 140.71666 20150917200040 1442520050 142.33333 20150917200050 1442520060 143.96666 20150917200100 1442520070 145.26668 20150917200110 1442520080 146.55 20150917200120 1442520090 147.71666 20150917200130 1442520100 148.56667 20150917200140 1442520110 149.28334 20150917200150 1442520120 149.86665 20150917200200 1442520130 150.28334 20150917200210 1442520140 150.63335 20150917200220 1442520150 150.73334 20150917200230 1442520160 150.63335 20150917200240 1442520170 150.28333 20150917200250 1442520180 149.78334 20150917200300 1442520190 149.33333 20150917200310 1442520200 148.4 20150917200320 1442520210 147.46666 20150917200330 1442520220 146.48334 20150917200340 1442520230 145.41667 20150917200350 1442520240 144.55 20150917200400 1442520250 143.71666 20150917200410 1442520260 142.88335 20150917200420 1442520270 141.91667 20150917200430 1442520280 141.0 20150917200440 1442520290 140.50002 20150917200450 1442520300 139.86667 20150917200500 1442520310 139.11665 20150917200510 1442520320 138.36665 20150917200520 1442520330 137.54999 20150917200530 1442520340 136.83333 20150917200540 1442520350 136.0 20150917200550 1442520360 135.09999 20150917200600 1442520370 134.00002 20150917200610 1442520380 132.95 20150917200620 1442520390 132.13333 20150917200630 1442520400 131.15001 20150917200640 1442520410 130.2 20150917200650 1442520420 129.35 20150917200700 1442520430 128.96666 20150917200710 1442520440 128.58334 20150917200720 1442520450 128.36667 20150917200730 1442520460 128.53333 20150917200740 1442520470 128.78334 20150917200750 1442520480 129.28333 20150917200800 1442520490 129.96666 20150917200810 1442520500 131.09999 20150917200820 1442520510 132.28334 20150917200830 1442520520 133.55 20150917200840 1442520530 135.09999 20150917200850 1442520540 136.63333 20150917200900 1442520550 138.2 20150917200910 1442520560 139.93333 20150917200920 1442520570 141.76666 20150917200930 1442520580 143.36665 20150917200940 1442520590 144.7 20150917200950 1442520600 146.01666 20150917201000 1442520610 147.23332 20150917201010 1442520620 148.01668 20150917201020 1442520630 148.41667 20150917201030 1442520640 148.66667 20150917201040 1442520650 148.63332 20150917201050 1442520660 148.2 20150917201100 1442520670 147.65001 20150917201110 1442520680 147.23334 20150917201120 1442520690 146.78334 20150917201130 1442520700 146.15001 20150917201140 1442520710 145.34999 20150917201150 1442520720 144.66667 20150917201200 1442520730 143.75 20150917201210 1442520740 142.55 20150917201220 1442520750 141.28333 20150917201230 1442520760 140.0 20150917201240 1442520770 138.68333 20150917201250 1442520780 137.38335 20150917201300 1442520790 136.01668 20150917201310 1442520800 134.81667 20150917201320 1442520810 133.73334 20150917201330 1442520820 132.61668 20150917201340 1442520830 131.46667 20150917201350 1442520840 130.25 20150917201400 1442520850 129.01665 20150917201410 1442520860 127.61666 20150917201420 1442520870 126.19999 20150917201430 1442520880 124.88333 20150917201440 1442520890 123.600006 20150917201450 1442520900 122.28333 20150917201500 1442520910 121.200005 20150917201510 1442520920 120.333336 20150917201520 1442520930 119.69999 20150917201530 1442520940 119.4 20150917201540 1442520950 119.600006 20150917201550 1442520960 120.083336 20150917201600 1442520970 120.63332 20150917201610 1442520980 121.600006 20150917201620 1442520990 122.899994 20150917201630 1442521000 124.56667 20150917201640 1442521010 126.31667 20150917201650 1442521020 128.09999 20150917201700 1442521030 130.21666 20150917201710 1442521040 132.36665 20150917201720 1442521050 134.46666 20150917201730 1442521060 136.34999 20150917201740 1442521070 138.26668 20150917201750 1442521080 140.28333 20150917201800 1442521090 142.0 20150917201810 1442521100 143.54999 20150917201820 1442521110 144.93333 20150917201830 1442521120 146.08333 20150917201840 1442521130 147.11667 20150917201850 1442521140 147.95 20150917201900 1442521150 148.59999 20150917201910 1442521160 148.98334 20150917201920 1442521170 149.3 20150917201930 1442521180 149.58333 20150917201940 1442521190 149.49998 20150917201950 1442521200 149.20001 20150917202000 1442521210 148.71666 20150917202010 1442521220 148.05 20150917202020 1442521230 147.25 20150917202030 1442521240 146.26668 20150917202040 1442521250 145.31667 20150917202050 1442521260 144.33333 20150917202100 1442521270 143.45 20150917202110 1442521280 142.75 20150917202120 1442521290 141.98334 20150917202130 1442521300 141.25 20150917202140 1442521310 140.41667 20150917202150 1442521320 139.59999 20150917202200 1442521330 138.7 20150917202210 1442521340 137.78334 20150917202220 1442521350 136.86667 20150917202230 1442521360 136.04999 20150917202240 1442521370 135.28334 20150917202250 1442521380 134.55 20150917202300 1442521390 134.11667 20150917202310 1442521400 133.66666 20150917202320 1442521410 133.40001 20150917202330 1442521420 133.2 20150917202340 1442521430 132.96666 20150917202350 1442521440 132.78333 20150917202400 1442521450 132.61665 20150917202410 1442521460 132.54999 20150917202420 1442521470 132.5 20150917202430 1442521480 132.46666 20150917202440 1442521490 132.68333 20150917202450 1442521500 132.90001 20150917202500 1442521510 133.2 20150917202510 1442521520 133.51666 20150917202520 1442521530 133.95 20150917202530 1442521540 134.41667 20150917202540 1442521550 134.75 20150917202550 1442521560 135.11665 20150917202600 1442521570 135.25 20150917202610 1442521580 135.33333 20150917202620 1442521590 135.21667 20150917202630 1442521600 135.01666 20150917202640 1442521610 134.61668 20150917202650 1442521620 134.01668 20150917202700 1442521630 133.51666 20150917202710 1442521640 133.01666 20150917202720 1442521650 132.33333 20150917202730 1442521660 131.51668 20150917202740 1442521670 130.68333 20150917202750 1442521680 129.91667 20150917202800 1442521690 129.01666 20150917202810 1442521700 128.08333 20150917202820 1442521710 127.15 20150917202830 1442521720 126.23334 20150917202840 1442521730 125.56667 20150917202850 1442521740 124.93334 20150917202900 1442521750 124.30001 20150917202910 1442521760 123.88334 20150917202920 1442521770 123.68334 20150917202930 1442521780 123.73334 20150917202940 1442521790 123.81667 20150917202950 1442521800 124.26667 20150917203000 1442521810 125.083336 20150917203010 1442521820 125.899994 20150917203020 1442521830 126.81667 20150917203030 1442521840 127.716675 20150917203040 1442521850 128.85 20150917203050 1442521860 130.01668 20150917203100 1442521870 131.15001 20150917203110 1442521880 132.3 20150917203120 1442521890 133.36667 20150917203130 1442521900 134.59999 20150917203140 1442521910 135.83333 20150917203150 1442521920 136.95 20150917203200 1442521930 137.98334 20150917203210 1442521940 139.03333 20150917203220 1442521950 140.01668 20150917203230 1442521960 140.8 20150917203240 1442521970 141.58333 20150917203250 1442521980 142.40001 20150917203300 1442521990 143.05 20150917203310 1442522000 143.56667 20150917203320 1442522010 144.15001 20150917203330 1442522020 144.65001 20150917203340 1442522030 145.01666 20150917203350 1442522040 145.11667 20150917203400 1442522050 145.16667 20150917203410 1442522060 145.09999 20150917203420 1442522070 144.93333 20150917203430 1442522080 144.76666 20150917203440 1442522090 144.33333 20150917203450 1442522100 143.81667 20150917203500 1442522110 143.26666 20150917203510 1442522120 142.61667 20150917203520 1442522130 141.73334 20150917203530 1442522140 140.71667 20150917203540 1442522150 139.65001 20150917203550 1442522160 138.61665 20150917203600 1442522170 137.40001 20150917203610 1442522180 136.15001 20150917203620 1442522190 135.0 20150917203630 1442522200 133.84999 20150917203640 1442522210 132.75 20150917203650 1442522220 131.68333 20150917203700 1442522230 130.7 20150917203710 1442522240 129.8 20150917203720 1442522250 129.1 20150917203730 1442522260 128.46667 20150917203740 1442522270 127.96667 20150917203750 1442522280 127.716675 20150917203800 1442522290 127.63333 20150917203810 1442522300 127.466675 20150917203820 1442522310 127.31667 20150917203830 1442522320 127.31667 20150917203840 1442522330 127.25 20150917203850 1442522340 127.03333 20150917203900 1442522350 126.88334 20150917203910 1442522360 127.03333 20150917203920 1442522370 127.18333 20150917203930 1442522380 127.350006 20150917203940 1442522390 127.75 20150917203950 1442522400 128.31667 20150917204000 1442522410 129.15001 20150917204010 1442522420 129.88333 20150917204020 1442522430 130.73334 20150917204030 1442522440 131.54999 20150917204040 1442522450 132.5 20150917204050 1442522460 133.53334 20150917204100 1442522470 134.23334 20150917204110 1442522480 134.86668 20150917204120 1442522490 135.65 20150917204130 1442522500 136.34999 20150917204140 1442522510 136.83333 20150917204150 1442522520 137.0 20150917204200 1442522530 137.26666 20150917204210 1442522540 137.46667 20150917204220 1442522550 137.51666 20150917204230 1442522560 137.65001 20150917204240 1442522570 137.76668 20150917204250 1442522580 137.66667 20150917204300 1442522590 137.61665 20150917204310 1442522600 137.59999 20150917204320 1442522610 137.53334 20150917204330 1442522620 137.48334 20150917204340 1442522630 137.33333 20150917204350 1442522640 137.34999 20150917204400 1442522650 137.15 20150917204410 1442522660 137.13333 20150917204420 1442522670 137.16667 20150917204430 1442522680 137.15 20150917204440 1442522690 137.11668 20150917204450 1442522700 137.15001 20150917204500 1442522710 137.24998 20150917204510 1442522720 137.38332 20150917204520 1442522730 137.31667 20150917204530 1442522740 137.36667 20150917204540 1442522750 137.63333 20150917204550 1442522760 137.75 20150917204600 1442522770 137.8 20150917204610 1442522780 137.76666 20150917204620 1442522790 137.71666 20150917204630 1442522800 137.51666 20150917204640 1442522810 137.03333 20150917204650 1442522820 136.56667 20150917204700 1442522830 135.98332 20150917204710 1442522840 135.33333 20150917204720 1442522850 134.68333 20150917204730 1442522860 134.01666 20150917204740 1442522870 133.38333 20150917204750 1442522880 132.76666 20150917204800 1442522890 132.5 20150917204810 1442522900 132.28333 20150917204820 1442522910 132.16667 20150917204830 1442522920 131.99998 20150917204840 1442522930 131.88333 20150917204850 1442522940 131.95 20150917204900 1442522950 131.74998 20150917204910 1442522960 131.41667 20150917204920 1442522970 131.08333 20150917204930 1442522980 130.74998 20150917204940 1442522990 130.48334 20150917204950 1442523000 129.93333 20150917205000 1442523010 129.33333 20150917205010 1442523020 128.88335 20150917205020 1442523030 128.46667 20150917205030 1442523040 128.21666 20150917205040 1442523050 127.81667 20150917205050 1442523060 127.649994 20150917205100 1442523070 127.75 20150917205110 1442523080 127.76666 20150917205120 1442523090 127.93333 20150917205130 1442523100 128.11668 20150917205140 1442523110 128.53334 20150917205150 1442523120 128.88332 20150917205200 1442523130 129.2 20150917205210 1442523140 129.79999 20150917205220 1442523150 130.43333 20150917205230 1442523160 131.00002 20150917205240 1442523170 131.63332 20150917205250 1442523180 132.2 20150917205300 1442523190 132.84999 20150917205310 1442523200 133.48335 20150917205320 1442523210 133.90001 20150917205330 1442523220 134.41667 20150917205340 1442523230 134.75 20150917205350 1442523240 135.24998 20150917205400 1442523250 135.58333 20150917205410 1442523260 135.73334 20150917205420 1442523270 135.93333 20150917205430 1442523280 135.88335 20150917205440 1442523290 135.66667 20150917205450 1442523300 135.31667 20150917205500 1442523310 134.86668 20150917205510 1442523320 134.41667 20150917205520 1442523330 133.8 20150917205530 1442523340 133.29999 20150917205540 1442523350 132.81667 20150917205550 1442523360 132.2 20150917205600 1442523370 131.93333 20150917205610 1442523380 131.5 20150917205620 1442523390 131.11665 20150917205630 1442523400 130.58333 20150917205640 1442523410 130.21666 20150917205650 1442523420 130.01666 20150917205700 1442523430 129.63333 20150917205710 1442523440 129.43333 20150917205720 1442523450 129.21666 20150917205730 1442523460 129.04999 20150917205740 1442523470 129.08333 20150917205750 1442523480 129.05 20150917205800 1442523490 128.83334 20150917205810 1442523500 128.66667 20150917205820 1442523510 128.65 20150917205830 1442523520 129.01668 20150917205840 1442523530 129.33333 20150917205850 1442523540 129.93333 20150917205900 1442523550 130.88335 20150917205910 1442523560 131.9 20150917205920 1442523570 133.09999 20150917205930 1442523580 134.06667 20150917205940 1442523590 135.0 20150917205950 1442523600 135.91666 20150917210000 1442523610 136.71666 20150917210010 1442523620 137.23332 20150917210020 1442523630 137.53334 20150917210030 1442523640 138.05 20150917210040 1442523650 138.51668 20150917210050 1442523660 138.83333 20150917210100 1442523670 138.98334 20150917210110 1442523680 139.38333 20150917210120 1442523690 139.46667 20150917210130 1442523700 139.36665 20150917210140 1442523710 139.16667 20150917210150 1442523720 138.88335 20150917210200 1442523730 138.51666 20150917210210 1442523740 137.85 20150917210220 1442523750 137.21666 20150917210230 1442523760 136.46667 20150917210240 1442523770 135.70001 20150917210250 1442523780 134.79999 20150917210300 1442523790 133.76666 20150917210310 1442523800 132.61665 20150917210320 1442523810 131.56667 20150917210330 1442523820 130.36667 20150917210340 1442523830 129.09999 20150917210350 1442523840 127.899994 20150917210400 1442523850 126.68334 20150917210410 1442523860 125.600006 20150917210420 1442523870 124.549995 20150917210430 1442523880 123.61666 20150917210440 1442523890 122.899994 20150917210450 1442523900 122.149994 20150917210500 1442523910 121.63333 20150917210510 1442523920 121.083336 20150917210520 1442523930 120.833336 20150917210530 1442523940 120.75 20150917210540 1442523950 120.51666 20150917210550 1442523960 120.71667 20150917210600 1442523970 121.0 20150917210610 1442523980 121.46667 20150917210620 1442523990 121.916664 20150917210630 1442524000 122.5 20150917210640 1442524010 123.56666 20150917210650 1442524020 124.38334 20150917210700 1442524030 125.25 20150917210710 1442524040 126.36667 20150917210720 1442524050 127.53333 20150917210730 1442524060 128.65 20150917210740 1442524070 129.54999 20150917210750 1442524080 130.45 20150917210800 1442524090 131.31665 20150917210810 1442524100 132.1 20150917210820 1442524110 132.85 20150917210830 1442524120 133.56667 20150917210840 1442524130 134.06667 20150917210850 1442524140 134.66667 20150917210900 1442524150 135.21666 20150917210910 1442524160 135.61668 20150917210920 1442524170 135.98332 20150917210930 1442524180 136.2 20150917210940 1442524190 136.26665 20150917210950 1442524200 136.11667 20150917211000 1442524210 135.90001 20150917211010 1442524220 135.56665 20150917211020 1442524230 135.01666 20150917211030 1442524240 134.36665 20150917211040 1442524250 133.76668 20150917211050 1442524260 133.08333 20150917211100 1442524270 132.33333 20150917211110 1442524280 131.63335 20150917211120 1442524290 131.1 20150917211130 1442524300 130.5 20150917211140 1442524310 129.96666 20150917211150 1442524320 129.75 20150917211200 1442524330 129.63333 20150917211210 1442524340 129.46666 20150917211220 1442524350 129.46666 20150917211230 1442524360 129.75 20150917211240 1442524370 130.03334 20150917211250 1442524380 130.38335 20150917211300 1442524390 130.9 20150917211310 1442524400 131.59999 20150917211320 1442524410 132.2 20150917211330 1442524420 132.81667 20150917211340 1442524430 133.5 20150917211350 1442524440 134.18333 20150917211400 1442524450 134.84999 20150917211410 1442524460 135.65001 20150917211420 1442524470 136.21666 20150917211430 1442524480 136.66667 20150917211440 1442524490 137.08333 20150917211450 1442524500 137.34999 20150917211500 1442524510 137.46666 20150917211510 1442524520 137.23334 20150917211520 1442524530 136.93333 20150917211530 1442524540 136.41667 20150917211540 1442524550 135.79999 20150917211550 1442524560 135.08333 20150917211600 1442524570 134.33333 20150917211610 1442524580 133.5 20150917211620 1442524590 132.59999 20150917211630 1442524600 131.76666 20150917211640 1442524610 130.88333 20150917211650 1442524620 129.86667 20150917211700 1442524630 128.91667 20150917211710 1442524640 128.08333 20150917211720 1442524650 127.25 20150917211730 1442524660 126.399994 20150917211740 1442524670 125.649994 20150917211750 1442524680 125.11666 20150917211800 1442524690 124.399994 20150917211810 1442524700 123.61667 20150917211820 1442524710 122.916664 20150917211830 1442524720 122.049995 20150917211840 1442524730 121.35 20150917211850 1442524740 120.51666 20150917211900 1442524750 119.81667 20150917211910 1442524760 119.283325 20150917211920 1442524770 118.76666 20150917211930 1442524780 118.700005 20150917211940 1442524790 118.56667 20150917211950 1442524800 118.666664 20150917212000 1442524810 119.049995 20150917212010 1442524820 119.51667 20150917212020 1442524830 120.25 20150917212030 1442524840 120.93333 20150917212040 1442524850 121.799995 20150917212050 1442524860 122.88334 20150917212100 1442524870 123.833336 20150917212110 1442524880 125.033325 20150917212120 1442524890 126.1 20150917212130 1442524900 127.23334 20150917212140 1442524910 128.41667 20150917212150 1442524920 129.48332 20150917212200 1442524930 130.6 20150917212210 1442524940 131.41667 20150917212220 1442524950 132.13333 20150917212230 1442524960 132.93333 20150917212240 1442524970 133.53334 20150917212250 1442524980 133.96666 20150917212300 1442524990 134.45 20150917212310 1442525000 134.76668 20150917212320 1442525010 135.39998 20150917212330 1442525020 135.66667 20150917212340 1442525030 135.88333 20150917212350 1442525040 136.35 20150917212400 1442525050 136.71667 20150917212410 1442525060 137.06667 20150917212420 1442525070 137.15001 20150917212430 1442525080 137.25 20150917212440 1442525090 137.41667 20150917212450 1442525100 137.45001 20150917212500 1442525110 137.51666 20150917212510 1442525120 137.46666 20150917212520 1442525130 137.25 20150917212530 1442525140 137.15 20150917212540 1442525150 136.95 20150917212550 1442525160 136.53333 20150917212600 1442525170 135.99998 20150917212610 1442525180 135.45 20150917212620 1442525190 134.83333 20150917212630 1442525200 134.05 20150917212640 1442525210 133.33333 20150917212650 1442525220 132.78334 20150917212700 1442525230 132.11667 20150917212710 1442525240 131.58333 20150917212720 1442525250 131.15001 20150917212730 1442525260 130.81667 20150917212740 1442525270 130.56667 20150917212750 1442525280 130.21666 20150917212800 1442525290 130.16667 20150917212810 1442525300 130.16667 20150917212820 1442525310 130.18333 20150917212830 1442525320 130.06667 20150917212840 1442525330 129.73334 20150917212850 1442525340 129.45 20150917212900 1442525350 129.01666 20150917212910 1442525360 128.48334 20150917212920 1442525370 127.9 20150917212930 1442525380 127.24999 20150917212940 1442525390 126.700005 20150917212950 1442525400 126.25 20150917213000 1442525410 125.71667 20150917213010 1442525420 125.13333 20150917213020 1442525430 124.51667 20150917213030 1442525440 124.15 20150917213040 1442525450 123.783325 20150917213050 1442525460 123.31666 20150917213100 1442525470 123.166664 20150917213110 1442525480 123.18333 20150917213120 1442525490 123.21665 20150917213130 1442525500 123.450005 20150917213140 1442525510 124.01667 20150917213150 1442525520 124.5 20150917213200 1442525530 124.88333 20150917213210 1442525540 125.51666 20150917213220 1442525550 126.166664 20150917213230 1442525560 126.76666 20150917213240 1442525570 127.33332 20150917213250 1442525580 128.26666 20150917213300 1442525590 129.03334 20150917213310 1442525600 129.78333 20150917213320 1442525610 130.9 20150917213330 1442525620 131.96666 20150917213340 1442525630 132.73334 20150917213350 1442525640 133.36665 20150917213400 1442525650 134.11667 20150917213410 1442525660 134.68333 20150917213420 1442525670 134.84999 20150917213430 1442525680 134.86667 20150917213440 1442525690 134.81667 20150917213450 1442525700 134.66667 20150917213500 1442525710 134.33333 20150917213510 1442525720 134.01666 20150917213520 1442525730 133.8 20150917213530 1442525740 133.45001 20150917213540 1442525750 133.2 20150917213550 1442525760 132.76666 20150917213600 1442525770 132.43333 20150917213610 1442525780 131.86667 20150917213620 1442525790 131.13333 20150917213630 1442525800 130.46667 20150917213640 1442525810 129.56667 20150917213650 1442525820 128.55 20150917213700 1442525830 127.56666 20150917213710 1442525840 126.51666 20150917213720 1442525850 125.50001 20150917213730 1442525860 124.4 20150917213740 1442525870 123.46667 20150917213750 1442525880 122.63333 20150917213800 1442525890 121.666664 20150917213810 1442525900 121.100006 20150917213820 1442525910 120.5 20150917213830 1442525920 120.100006 20150917213840 1442525930 119.75 20150917213850 1442525940 119.61667 20150917213900 1442525950 119.600006 20150917213910 1442525960 119.61668 20150917213920 1442525970 119.98333 20150917213930 1442525980 120.48334 20150917213940 1442525990 121.13334 20150917213950 1442526000 121.98333 20150917214000 1442526010 123.0 20150917214010 1442526020 124.11666 20150917214020 1442526030 125.30001 20150917214030 1442526040 126.5 20150917214040 1442526050 127.649994 20150917214050 1442526060 128.66667 20150917214100 1442526070 129.43333 20150917214110 1442526080 130.21666 20150917214120 1442526090 131.09999 20150917214130 1442526100 131.76666 20150917214140 1442526110 132.34999 20150917214150 1442526120 132.8 20150917214200 1442526130 133.3 20150917214210 1442526140 133.61667 20150917214220 1442526150 133.78334 20150917214230 1442526160 134.16667 20150917214240 1442526170 134.31668 20150917214250 1442526180 134.36665 20150917214300 1442526190 134.48332 20150917214310 1442526200 134.33333 20150917214320 1442526210 134.0 20150917214330 1442526220 133.34999 20150917214340 1442526230 132.66667 20150917214350 1442526240 131.96666 20150917214400 1442526250 131.01668 20150917214410 1442526260 130.08334 20150917214420 1442526270 129.00002 20150917214430 1442526280 128.11667 20150917214440 1442526290 127.43334 20150917214450 1442526300 126.48333 20150917214500 1442526310 125.63333 20150917214510 1442526320 124.86666 20150917214520 1442526330 124.299995 20150917214530 1442526340 123.799995 20150917214540 1442526350 123.25 20150917214550 1442526360 122.93333 20150917214600 1442526370 122.68333 20150917214610 1442526380 122.4 20150917214620 1442526390 122.11667 20150917214630 1442526400 121.78333 20150917214640 1442526410 121.78333 20150917214650 1442526420 121.716675 20150917214700 1442526430 121.600006 20150917214710 1442526440 121.68334 20150917214720 1442526450 121.950005 20150917214730 1442526460 122.43333 20150917214740 1442526470 122.74999 20150917214750 1442526480 123.36667 20150917214800 1442526490 124.11667 20150917214810 1442526500 124.916664 20150917214820 1442526510 125.80001 20150917214830 1442526520 126.78333 20150917214840 1442526530 127.916664 20150917214850 1442526540 128.88333 20150917214900 1442526550 129.96666 20150917214910 1442526560 131.06667 20150917214920 1442526570 131.98332 20150917214930 1442526580 132.53333 20150917214940 1442526590 132.96666 20150917214950 1442526600 133.45 20150917215000 1442526610 133.63335 20150917215010 1442526620 133.55 20150917215020 1442526630 133.5 20150917215030 1442526640 133.46666 20150917215040 1442526650 133.38332 20150917215050 1442526660 133.09999 20150917215100 1442526670 132.78334 20150917215110 1442526680 132.43333 20150917215120 1442526690 131.91667 20150917215130 1442526700 131.4 20150917215140 1442526710 130.66667 20150917215150 1442526720 129.95 20150917215200 1442526730 129.31667 20150917215210 1442526740 128.7 20150917215220 1442526750 127.916664 20150917215230 1442526760 127.28333 20150917215240 1442526770 126.833336 20150917215250 1442526780 126.53333 20150917215300 1442526790 126.15 20150917215310 1442526800 126.0 20150917215320 1442526810 126.03333 20150917215330 1442526820 126.049995 20150917215340 1442526830 126.18334 20150917215350 1442526840 126.46667 20150917215400 1442526850 126.666664 20150917215410 1442526860 126.73333 20150917215420 1442526870 126.916664 20150917215430 1442526880 127.15 20150917215440 1442526890 127.333336 20150917215450 1442526900 127.416664 20150917215500 1442526910 127.71665 20150917215510 1442526920 127.76667 20150917215520 1442526930 127.88333 20150917215530 1442526940 128.05 20150917215540 1442526950 127.96667 20150917215550 1442526960 127.93333 20150917215600 1442526970 127.83332 20150917215610 1442526980 127.899994 20150917215620 1442526990 127.98334 20150917215630 1442527000 127.91668 20150917215640 1442527010 128.25 20150917215650 1442527020 128.43333 20150917215700 1442527030 128.71667 20150917215710 1442527040 128.93333 20150917215720 1442527050 129.01666 20150917215730 1442527060 129.20001 20150917215740 1442527070 129.03334 20150917215750 1442527080 128.68333 20150917215800 1442527090 128.34999 20150917215810 1442527100 127.96667 20150917215820 1442527110 127.56667 20150917215830 1442527120 127.1 20150917215840 1442527130 126.75 20150917215850 1442527140 126.73334 20150917215900 1442527150 126.55001 20150917215910 1442527160 126.466675 20150917215920 1442527170 126.5 20150917215930 1442527180 126.51667 20150917215940 1442527190 126.56666 20150917215950 1442527200 126.31667 20150917220000 1442527210 126.13333 20150917220010 1442527220 126.083336 20150917220020 1442527230 125.73334 20150917220030 1442527240 125.38333 20150917220040 1442527250 124.799995 20150917220050 1442527260 124.46667 20150917220100 1442527270 124.06667 20150917220110 1442527280 123.549995 20150917220120 1442527290 123.083336 20150917220130 1442527300 122.700005 20150917220140 1442527310 122.600006 20150917220150 1442527320 122.48334 20150917220200 1442527330 122.333336 20150917220210 1442527340 122.31667 20150917220220 1442527350 122.466675 20150917220230 1442527360 122.416664 20150917220240 1442527370 122.43333 20150917220250 1442527380 122.43333 20150917220300 1442527390 122.549995 20150917220310 1442527400 122.68333 20150917220320 1442527410 122.73334 20150917220330 1442527420 122.833336 20150917220340 1442527430 122.85 20150917220350 1442527440 122.98333 20150917220400 1442527450 123.0 20150917220410 1442527460 122.78333 20150917220420 1442527470 122.700005 20150917220430 1442527480 122.58334 20150917220440 1442527490 122.4 20150917220450 1442527500 122.149994 20150917220500 1442527510 121.81666 20150917220510 1442527520 121.61667 20150917220520 1442527530 121.166664 20150917220530 1442527540 120.916664 20150917220540 1442527550 120.5 20150917220550 1442527560 119.83332 20150917220600 1442527570 119.333336 20150917220610 1442527580 118.81667 20150917220620 1442527590 118.466675 20150917220630 1442527600 118.06667 20150917220640 1442527610 117.916664 20150917220650 1442527620 117.98334 20150917220700 1442527630 118.13333 20150917220710 1442527640 118.51667 20150917220720 1442527650 119.049995 20150917220730 1442527660 119.76666 20150917220740 1442527670 120.75 20150917220750 1442527680 121.68333 20150917220800 1442527690 122.66666 20150917220810 1442527700 123.76666 20150917220820 1442527710 124.85 20150917220830 1442527720 125.9 20150917220840 1442527730 126.716675 20150917220850 1442527740 127.56667 20150917220900 1442527750 128.45 20150917220910 1442527760 129.15001 20150917220920 1442527770 129.93333 20150917220930 1442527780 130.53333 20150917220940 1442527790 131.05 20150917220950 1442527800 131.76668 20150917221000 1442527810 132.31667 20150917221010 1442527820 132.8 20150917221020 1442527830 133.31667 20150917221030 1442527840 133.76668 20150917221040 1442527850 134.15 20150917221050 1442527860 134.21666 20150917221100 1442527870 134.38333 20150917221110 1442527880 134.53333 20150917221120 1442527890 134.40001 20150917221130 1442527900 134.2 20150917221140 1442527910 133.9 20150917221150 1442527920 133.48334 20150917221200 1442527930 133.23335 20150917221210 1442527940 132.95001 20150917221220 1442527950 132.45 20150917221230 1442527960 131.86667 20150917221240 1442527970 131.51666 20150917221250 1442527980 131.28334 20150917221300 1442527990 130.86668 20150917221310 1442528000 130.5 20150917221320 1442528010 130.33333 20150917221330 1442528020 130.09999 20150917221340 1442528030 129.66667 20150917221350 1442528040 129.40001 20150917221400 1442528050 129.11665 20150917221410 1442528060 128.73334 20150917221420 1442528070 128.20001 20150917221430 1442528080 127.65 20150917221440 1442528090 127.53333 20150917221450 1442528100 127.18333 20150917221500 1442528110 126.75 20150917221510 1442528120 126.43334 20150917221520 1442528130 126.13333 20150917221530 1442528140 125.833336 20150917221540 1442528150 125.19999 20150917221550 1442528160 124.68334 20150917221600 1442528170 124.083336 20150917221610 1442528180 123.299995 20150917221620 1442528190 122.93334 20150917221630 1442528200 122.666664 20150917221640 1442528210 122.299995 20150917221650 1442528220 121.98334 20150917221700 1442528230 121.68333 20150917221710 1442528240 121.73333 20150917221720 1442528250 121.5 20150917221730 1442528260 121.200005 20150917221740 1442528270 120.916664 20150917221750 1442528280 120.46667 20150917221800 1442528290 120.21667 20150917221810 1442528300 119.799995 20150917221820 1442528310 119.399994 20150917221830 1442528320 119.21667 20150917221840 1442528330 119.0 20150917221850 1442528340 118.91666 20150917221900 1442528350 118.799995 20150917221910 1442528360 118.666664 20150917221920 1442528370 118.799995 20150917221930 1442528380 119.00001 20150917221940 1442528390 119.166664 20150917221950 1442528400 119.25 20150917222000 1442528410 119.350006 20150917222010 1442528420 119.48334 20150917222020 1442528430 119.5 20150917222030 1442528440 119.56666 20150917222040 1442528450 119.61667 20150917222050 1442528460 119.63334 20150917222100 1442528470 119.68334 20150917222110 1442528480 119.85 20150917222120 1442528490 119.96667 20150917222130 1442528500 120.18333 20150917222140 1442528510 120.61667 20150917222150 1442528520 121.25001 20150917222200 1442528530 121.93333 20150917222210 1442528540 122.71667 20150917222220 1442528550 123.68333 20150917222230 1442528560 124.43333 20150917222240 1442528570 125.26666 20150917222250 1442528580 126.06667 20150917222300 1442528590 126.899994 20150917222310 1442528600 127.55001 20150917222320 1442528610 128.20001 20150917222330 1442528620 128.9 20150917222340 1442528630 129.53333 20150917222350 1442528640 130.2 20150917222400 1442528650 130.84999 20150917222410 1442528660 131.55 20150917222420 1442528670 132.11667 20150917222430 1442528680 132.7 20150917222440 1442528690 133.2 20150917222450 1442528700 133.74998 20150917222500 1442528710 133.95 20150917222510 1442528720 133.98332 20150917222520 1442528730 133.91667 20150917222530 1442528740 133.7 20150917222540 1442528750 133.21667 20150917222550 1442528760 132.59999 20150917222600 1442528770 131.99998 20150917222610 1442528780 131.31667 20150917222620 1442528790 130.51666 20150917222630 1442528800 129.78333 20150917222640 1442528810 129.13335 20150917222650 1442528820 128.36667 20150917222700 1442528830 127.666664 20150917222710 1442528840 127.06666 20150917222720 1442528850 126.53333 20150917222730 1442528860 126.03333 20150917222740 1442528870 125.56667 20150917222750 1442528880 125.200005 20150917222800 1442528890 124.81666 20150917222810 1442528900 124.51666 20150917222820 1442528910 124.29999 20150917222830 1442528920 123.94999 20150917222840 1442528930 123.75 20150917222850 1442528940 123.583336 20150917222900 1442528950 123.46667 20150917222910 1442528960 123.35 20150917222920 1442528970 123.23334 20150917222930 1442528980 123.28333 20150917222940 1442528990 123.31667 20150917222950 1442529000 123.36667 20150917223000 1442529010 123.46667 20150917223010 1442529020 123.38333 20150917223020 1442529030 123.46667 20150917223030 1442529040 123.28333 20150917223040 1442529050 123.06667 20150917223050 1442529060 122.86667 20150917223100 1442529070 122.666664 20150917223110 1442529080 122.53333 20150917223120 1442529090 122.06666 20150917223130 1442529100 121.79999 20150917223140 1442529110 121.73334 20150917223150 1442529120 121.48334 20150917223200 1442529130 121.28333 20150917223210 1442529140 121.216675 20150917223220 1442529150 121.26667 20150917223230 1442529160 121.35 20150917223240 1442529170 121.38333 20150917223250 1442529180 121.716675 20150917223300 1442529190 122.03333 20150917223310 1442529200 122.299995 20150917223320 1442529210 122.61666 20150917223330 1442529220 122.86666 20150917223340 1442529230 123.06667 20150917223350 1442529240 123.083336 20150917223400 1442529250 123.1 20150917223410 1442529260 123.01666 20150917223420 1442529270 122.76666 20150917223430 1442529280 122.549995 20150917223440 1442529290 122.283325 20150917223450 1442529300 122.01667 20150917223500 1442529310 121.76667 20150917223510 1442529320 121.4 20150917223520 1442529330 121.1 20150917223530 1442529340 120.75 20150917223540 1442529350 120.38333 20150917223550 1442529360 119.899994 20150917223600 1442529370 119.26666 20150917223610 1442529380 118.700005 20150917223620 1442529390 118.049995 20150917223630 1442529400 117.43333 20150917223640 1442529410 116.916664 20150917223650 1442529420 116.51666 20150917223700 1442529430 116.333336 20150917223710 1442529440 116.16668 20150917223720 1442529450 116.333336 20150917223730 1442529460 116.71667 20150917223740 1442529470 117.18333 20150917223750 1442529480 117.78333 20150917223800 1442529490 118.399994 20150917223810 1442529500 119.28333 20150917223820 1442529510 120.26666 20150917223830 1442529520 121.166664 20150917223840 1442529530 122.06667 20150917223850 1442529540 123.18334 20150917223900 1442529550 124.35 20150917223910 1442529560 125.399994 20150917223920 1442529570 126.216675 20150917223930 1442529580 127.20001 20150917223940 1442529590 128.11667 20150917223950 1442529600 128.8 20150917224000 1442529610 129.40001 20150917224010 1442529620 129.90001 20150917224020 1442529630 130.38333 20150917224030 1442529640 130.78334 20150917224040 1442529650 131.13333 20150917224050 1442529660 131.40001 20150917224100 1442529670 131.59999 20150917224110 1442529680 131.93333 20150917224120 1442529690 132.08333 20150917224130 1442529700 132.15001 20150917224140 1442529710 132.11665 20150917224150 1442529720 132.11665 20150917224200 1442529730 132.05 20150917224210 1442529740 131.75 20150917224220 1442529750 131.59999 20150917224230 1442529760 131.25 20150917224240 1442529770 131.03333 20150917224250 1442529780 130.78333 20150917224300 1442529790 130.48332 20150917224310 1442529800 130.3 20150917224320 1442529810 130.0 20150917224330 1442529820 129.76668 20150917224340 1442529830 129.43333 20150917224350 1442529840 128.83333 20150917224400 1442529850 128.15 20150917224410 1442529860 127.166664 20150917224420 1442529870 126.15 20150917224430 1442529880 125.0 20150917224440 1442529890 123.71665 20150917224450 1442529900 122.450005 20150917224500 1442529910 121.08334 20150917224510 1442529920 119.88333 20150917224520 1442529930 118.65 20150917224530 1442529940 117.43334 20150917224540 1442529950 116.38333 20150917224550 1442529960 115.51666 20150917224600 1442529970 114.850006 20150917224610 1442529980 114.13334 20150917224620 1442529990 113.549995 20150917224630 1442530000 113.049995 20150917224640 1442530010 112.799995 20150917224650 1442530020 112.94999 20150917224700 1442530030 113.18333 20150917224710 1442530040 113.53333 20150917224720 1442530050 113.96667 20150917224730 1442530060 114.649994 20150917224740 1442530070 115.25001 20150917224750 1442530080 115.68334 20150917224800 1442530090 116.299995 20150917224810 1442530100 116.950005 20150917224820 1442530110 117.55001 20150917224830 1442530120 118.03333 20150917224840 1442530130 118.399994 20150917224850 1442530140 118.83332 20150917224900 1442530150 119.21667 20150917224910 1442530160 119.649994 20150917224920 1442530170 120.18333 20150917224930 1442530180 120.76667 20150917224940 1442530190 121.36667 20150917224950 1442530200 121.93334 20150917225000 1442530210 122.50001 20150917225010 1442530220 123.11667 20150917225020 1442530230 123.68333 20150917225030 1442530240 124.283325 20150917225040 1442530250 125.01666 20150917225050 1442530260 125.899994 20150917225100 1442530270 126.666664 20150917225110 1442530280 127.450005 20150917225120 1442530290 128.33333 20150917225130 1442530300 129.3 20150917225140 1442530310 129.99998 20150917225150 1442530320 130.41667 20150917225200 1442530330 130.73334 20150917225210 1442530340 130.98334 20150917225220 1442530350 131.05 20150917225230 1442530360 130.98334 20150917225240 1442530370 130.78334 20150917225250 1442530380 130.49998 20150917225300 1442530390 130.23334 20150917225310 1442530400 129.91667 20150917225320 1442530410 129.64998 20150917225330 1442530420 129.10002 20150917225340 1442530430 128.53334 20150917225350 1442530440 127.88334 20150917225400 1442530450 127.166664 20150917225410 1442530460 126.700005 20150917225420 1442530470 126.18333 20150917225430 1442530480 125.78333 20150917225440 1442530490 125.333336 20150917225450 1442530500 125.033325 20150917225500 1442530510 125.049995 20150917225510 1442530520 124.700005 20150917225520 1442530530 124.466675 20150917225530 1442530540 124.333336 20150917225540 1442530550 124.166664 20150917225550 1442530560 124.05001 20150917225600 1442530570 123.700005 20150917225610 1442530580 123.31666 20150917225620 1442530590 122.916664 20150917225630 1442530600 122.350006 20150917225640 1442530610 121.98334 20150917225650 1442530620 121.36667 20150917225700 1442530630 120.950005 20150917225710 1442530640 120.71667 20150917225720 1442530650 120.333336 20150917225730 1442530660 120.21667 20150917225740 1442530670 120.18333 20150917225750 1442530680 120.416664 20150917225800 1442530690 120.43334 20150917225810 1442530700 120.600006 20150917225820 1442530710 121.06666 20150917225830 1442530720 121.416664 20150917225840 1442530730 121.9 20150917225850 1442530740 122.166664 20150917225900 1442530750 122.71667 20150917225910 1442530760 123.36667 20150917225920 1442530770 123.74999 20150917225930 1442530780 124.06666 20150917225940 1442530790 124.299995 20150917225950 1442530800 124.6 20150917230000 1442530810 124.86667 20150917230010 1442530820 124.69999 20150917230020 1442530830 124.399994 20150917230030 1442530840 124.216675 20150917230040 1442530850 123.950005 20150917230050 1442530860 123.71667 20150917230100 1442530870 123.03333 20150917230110 1442530880 122.48333 20150917230120 1442530890 122.13333 20150917230130 1442530900 121.53333 20150917230140 1442530910 120.83332 20150917230150 1442530920 120.26666 20150917230200 1442530930 119.666664 20150917230210 1442530940 119.33332 20150917230220 1442530950 118.98334 20150917230230 1442530960 118.76666 20150917230240 1442530970 118.66666 20150917230250 1442530980 118.55001 20150917230300 1442530990 118.666664 20150917230310 1442531000 118.450005 20150917230320 1442531010 118.466675 20150917230330 1442531020 118.583336 20150917230340 1442531030 118.61667 20150917230350 1442531040 118.63333 20150917230400 1442531050 118.73334 20150917230410 1442531060 118.98334 20150917230420 1442531070 119.03333 20150917230430 1442531080 119.1 20150917230440 1442531090 119.416664 20150917230450 1442531100 119.71667 20150917230500 1442531110 120.13334 20150917230510 1442531120 120.549995 20150917230520 1442531130 120.86666 20150917230530 1442531140 121.23334 20150917230540 1442531150 121.46667 20150917230550 1442531160 121.81667 20150917230600 1442531170 122.01666 20150917230610 1442531180 122.11666 20150917230620 1442531190 122.44999 20150917230630 1442531200 122.71667 20150917230640 1442531210 123.05001 20150917230650 1442531220 123.35 20150917230700 1442531230 123.76666 20150917230710 1442531240 124.38333 20150917230720 1442531250 124.9 20150917230730 1442531260 125.23334 20150917230740 1442531270 125.61667 20150917230750 1442531280 125.91666 20150917230800 1442531290 126.16666 20150917230810 1442531300 126.25 20150917230820 1442531310 126.333336 20150917230830 1442531320 126.48334 20150917230840 1442531330 126.53333 20150917230850 1442531340 126.6 20150917230900 1442531350 126.65 20150917230910 1442531360 126.91668 20150917230920 1442531370 127.1 20150917230930 1442531380 127.31667 20150917230940 1442531390 127.53333 20150917230950 1442531400 127.56667 20150917231000 1442531410 127.68333 20150917231010 1442531420 127.66666 20150917231020 1442531430 127.583336 20150917231030 1442531440 127.399994 20150917231040 1442531450 127.033325 20150917231050 1442531460 126.73334 20150917231100 1442531470 126.216675 20150917231110 1442531480 125.700005 20150917231120 1442531490 125.283325 20150917231130 1442531500 124.93333 20150917231140 1442531510 124.61666 20150917231150 1442531520 124.36667 20150917231200 1442531530 124.25 20150917231210 1442531540 124.049995 20150917231220 1442531550 123.78333 20150917231230 1442531560 123.600006 20150917231240 1442531570 123.4 20150917231250 1442531580 123.06667 20150917231300 1442531590 122.75001 20150917231310 1442531600 122.416664 20150917231320 1442531610 122.200005 20150917231330 1442531620 121.899994 20150917231340 1442531630 121.61667 20150917231350 1442531640 121.549995 20150917231400 1442531650 121.450005 20150917231410 1442531660 121.350006 20150917231420 1442531670 121.18334 20150917231430 1442531680 121.1 20150917231440 1442531690 121.166664 20150917231450 1442531700 121.1 20150917231500 1442531710 121.03333 20150917231510 1442531720 121.11667 20150917231520 1442531730 121.149994 20150917231530 1442531740 121.149994 20150917231540 1442531750 121.049995 20150917231550 1442531760 121.100006 20150917231600 1442531770 121.350006 20150917231610 1442531780 121.65 20150917231620 1442531790 122.083336 20150917231630 1442531800 122.583336 20150917231640 1442531810 123.083336 20150917231650 1442531820 123.799995 20150917231700 1442531830 124.51667 20150917231710 1442531840 125.18334 20150917231720 1442531850 125.81667 20150917231730 1442531860 126.450005 20150917231740 1442531870 127.11667 20150917231750 1442531880 127.583336 20150917231800 1442531890 127.88333 20150917231810 1442531900 128.11665 20150917231820 1442531910 128.23332 20150917231830 1442531920 128.21667 20150917231840 1442531930 128.08333 20150917231850 1442531940 127.93333 20150917231900 1442531950 127.583336 20150917231910 1442531960 127.166664 20150917231920 1442531970 126.649994 20150917231930 1442531980 126.166664 20150917231940 1442531990 125.58334 20150917231950 1442532000 124.73334 20150917232000 1442532010 123.93333 20150917232010 1442532020 123.049995 20150917232020 1442532030 122.26667 20150917232030 1442532040 121.53333 20150917232040 1442532050 120.78335 20150917232050 1442532060 120.28333 20150917232100 1442532070 119.916664 20150917232110 1442532080 119.600006 20150917232120 1442532090 119.5 20150917232130 1442532100 119.56667 20150917232140 1442532110 120.06667 20150917232150 1442532120 120.43334 20150917232200 1442532130 120.78333 20150917232210 1442532140 121.31666 20150917232220 1442532150 121.899994 20150917232230 1442532160 122.21667 20150917232240 1442532170 122.43333 20150917232250 1442532180 122.53333 20150917232300 1442532190 122.76667 20150917232310 1442532200 122.88333 20150917232320 1442532210 122.73334 20150917232330 1442532220 122.68334 20150917232340 1442532230 122.63334 20150917232350 1442532240 122.549995 20150917232400 1442532250 122.31667 20150917232410 1442532260 122.21667 20150917232420 1442532270 122.083336 20150917232430 1442532280 122.21667 20150917232440 1442532290 122.200005 20150917232450 1442532300 122.399994 20150917232500 1442532310 122.86666 20150917232510 1442532320 123.416664 20150917232520 1442532330 123.98334 20150917232530 1442532340 124.399994 20150917232540 1442532350 125.033325 20150917232550 1442532360 125.783325 20150917232600 1442532370 126.43334 20150917232610 1442532380 126.783325 20150917232620 1442532390 127.26666 20150917232630 1442532400 127.549995 20150917232640 1442532410 127.783325 20150917232650 1442532420 127.91666 20150917232700 1442532430 127.81666 20150917232710 1442532440 127.583336 20150917232720 1442532450 127.166664 20150917232730 1442532460 126.71667 20150917232740 1442532470 126.06666 20150917232750 1442532480 125.283325 20150917232800 1442532490 124.450005 20150917232810 1442532500 123.666664 20150917232820 1442532510 122.71667 20150917232830 1442532520 121.799995 20150917232840 1442532530 121.01667 20150917232850 1442532540 120.299995 20150917232900 1442532550 119.65 20150917232910 1442532560 119.11667 20150917232920 1442532570 118.73334 20150917232930 1442532580 118.53333 20150917232940 1442532590 118.25 20150917232950 1442532600 117.916664 20150917233000 1442532610 117.56666 20150917233010 1442532620 117.35 20150917233020 1442532630 117.43333 20150917233030 1442532640 117.31667 20150917233040 1442532650 117.18334 20150917233050 1442532660 117.200005 20150917233100 1442532670 117.283325 20150917233110 1442532680 117.53333 20150917233120 1442532690 117.63334 20150917233130 1442532700 117.61667 20150917233140 1442532710 117.76666 20150917233150 1442532720 117.81667 20150917233200 1442532730 117.96667 20150917233210 1442532740 118.06666 20150917233220 1442532750 118.23333 20150917233230 1442532760 118.76666 20150917233240 1442532770 119.18333 20150917233250 1442532780 119.73334 20150917233300 1442532790 120.43334 20150917233310 1442532800 121.01666 20150917233320 1442532810 121.73333 20150917233330 1442532820 122.30001 20150917233340 1442532830 122.833336 20150917233350 1442532840 123.299995 20150917233400 1442532850 123.61666 20150917233410 1442532860 124.049995 20150917233420 1442532870 124.4 20150917233430 1442532880 124.65 20150917233440 1442532890 125.13333 20150917233450 1442532900 125.583336 20150917233500 1442532910 125.93334 20150917233510 1442532920 126.23334 20150917233520 1442532930 126.35 20150917233530 1442532940 126.61666 20150917233540 1442532950 126.66668 20150917233550 1442532960 126.65 20150917233600 1442532970 126.56667 20150917233610 1442532980 126.19999 20150917233620 1442532990 126.033325 20150917233630 1442533000 125.68333 20150917233640 1442533010 125.28333 20150917233650 1442533020 124.950005 20150917233700 1442533030 124.65 20150917233710 1442533040 124.399994 20150917233720 1442533050 124.0 20150917233730 1442533060 123.78333 20150917233740 1442533070 123.76666 20150917233750 1442533080 123.53333 20150917233800 1442533090 123.31666 20150917233810 1442533100 123.13333 20150917233820 1442533110 123.0 20150917233830 1442533120 122.81667 20150917233840 1442533130 122.48333 20150917233850 1442533140 122.33332 20150917233900 1442533150 122.16666 20150917233910 1442533160 122.03333 20150917233920 1442533170 121.88333 20150917233930 1442533180 121.73333 20150917233940 1442533190 121.666664 20150917233950 1442533200 121.466675 20150917234000 1442533210 121.25 20150917234010 1442533220 121.13334 20150917234020 1442533230 121.0 20150917234030 1442533240 120.916664 20150917234040 1442533250 120.700005 20150917234050 1442533260 120.63334 20150917234100 1442533270 120.78333 20150917234110 1442533280 120.9 20150917234120 1442533290 121.13333 20150917234130 1442533300 121.4 20150917234140 1442533310 121.666664 20150917234150 1442533320 121.916664 20150917234200 1442533330 122.216675 20150917234210 1442533340 122.4 20150917234220 1442533350 122.5 20150917234230 1442533360 122.51666 20150917234240 1442533370 122.549995 20150917234250 1442533380 122.5 20150917234300 1442533390 122.01666 20150917234310 1442533400 121.63333 20150917234320 1442533410 121.31666 20150917234330 1442533420 120.799995 20150917234340 1442533430 120.26666 20150917234350 1442533440 119.83332 20150917234400 1442533450 119.55001 20150917234410 1442533460 119.200005 20150917234420 1442533470 118.61666 20150917234430 1442533480 118.333336 20150917234440 1442533490 117.9 20150917234450 1442533500 117.35 20150917234500 1442533510 116.75 20150917234510 1442533520 116.149994 20150917234520 1442533530 115.649994 20150917234530 1442533540 115.15 20150917234540 1442533550 114.9 20150917234550 1442533560 114.85 20150917234600 1442533570 114.73333 20150917234610 1442533580 114.74999 20150917234620 1442533590 115.03333 20150917234630 1442533600 115.5 20150917234640 1442533610 116.03333 20150917234650 1442533620 116.416664 20150917234700 1442533630 116.88334 20150917234710 1442533640 117.56667 20150917234720 1442533650 118.08332 20150917234730 1442533660 118.6 20150917234740 1442533670 119.100006 20150917234750 1442533680 119.61667 20150917234800 1442533690 120.35 20150917234810 1442533700 120.81667 20150917234820 1442533710 121.48333 20150917234830 1442533720 122.11667 20150917234840 1442533730 122.73334 20150917234850 1442533740 123.4 20150917234900 1442533750 124.18333 20150917234910 1442533760 125.083336 20150917234920 1442533770 125.950005 20150917234930 1442533780 126.73334 20150917234940 1442533790 127.6 20150917234950 1442533800 128.36667 20150917235000 1442533810 128.78334 20150917235010 1442533820 129.25002 20150917235020 1442533830 129.45 20150917235030 1442533840 129.36665 20150917235040 1442533850 129.08333 20150917235050 1442533860 128.81667 20150917235100 1442533870 128.71667 20150917235110 1442533880 128.36667 20150917235120 1442533890 127.99999 20150917235130 1442533900 127.69999 20150917235140 1442533910 127.36667 20150917235150 1442533920 127.06666 20150917235200 1442533930 126.76666 20150917235210 1442533940 126.46667 20150917235220 1442533950 126.26666 20150917235230 1442533960 126.06667 20150917235240 1442533970 125.76666 20150917235250 1442533980 125.48334 20150917235300 1442533990 125.200005 20150917235310 1442534000 124.833336 20150917235320 1442534010 124.38333 20150917235330 1442534020 123.81667 20150917235340 1442534030 123.38333 20150917235350 1442534040 122.833336 20150917235400 1442534050 122.283325 20150917235410 1442534060 122.049995 20150917235420 1442534070 121.68334 20150917235430 1442534080 121.38334 20150917235440 1442534090 121.149994 20150917235450 1442534100 120.899994 20150917235500 1442534110 120.700005 20150917235510 1442534120 120.26666 20150917235520 1442534130 119.94999 20150917235530 1442534140 119.799995 20150917235540 1442534150 119.53333 20150917235550 1442534160 119.44999 20150917235600 1442534170 119.166664 20150917235610 1442534180 118.9 20150917235620 1442534190 119.01666 20150917235630 1442534200 119.083336 20150917235640 1442534210 119.48334 20150917235650 1442534220 119.83334 20150917235700 1442534230 120.399994 20150917235710 1442534240 121.33332 20150917235720 1442534250 121.916664 20150917235730 1442534260 122.80001 20150917235740 1442534270 123.63334 20150917235750 1442534280 124.43334 20150917235800 1442534290 125.26666 20150917235810 1442534300 125.833336 20150917235820 1442534310 126.450005 20150917235830 1442534320 126.78333 20150917235840 1442534330 126.799995 20150917235850 1442534340 126.85 20150917235900 1442534350 126.73334 20150917235910 1442534360 126.416664 20150917235920 1442534370 125.98333 20150917235930 1442534380 125.18334 20150917235940 1442534390 124.36667 20150917235950