Mokuloe_Oahu,_HI 1612480 NOS Continuous 21.437 -157.793 20150918 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 1.325000 201509180000 1442534460 1.328000 201509180001 1442534520 1.329000 201509180002 1442534580 1.327000 201509180003 1442534640 1.328000 201509180004 1442534700 1.332000 201509180005 1442534760 1.333000 201509180006 1442534820 1.333000 201509180007 1442534880 1.330000 201509180008 1442534940 1.328000 201509180009 1442535000 1.328000 201509180010 1442535060 1.329000 201509180011 1442535120 1.329000 201509180012 1442535180 1.327000 201509180013 1442535240 1.326000 201509180014 1442535300 1.329000 201509180015 1442535360 1.331000 201509180016 1442535420 1.329000 201509180017 1442535480 1.328000 201509180018 1442535540 1.330000 201509180019 1442535600 1.332000 201509180020 1442535660 1.334000 201509180021 1442535720 1.333000 201509180022 1442535780 1.328000 201509180023 1442535840 1.328000 201509180024 1442535900 1.327000 201509180025 1442535960 1.333000 201509180026 1442536020 1.333000 201509180027 1442536080 1.330000 201509180028 1442536140 1.329000 201509180029 1442536200 1.328000 201509180030 1442536260 1.328000 201509180031 1442536320 1.329000 201509180032 1442536380 1.327000 201509180033 1442536440 1.327000 201509180034 1442536500 1.333000 201509180035 1442536560 1.335000 201509180036 1442536620 1.332000 201509180037 1442536680 1.330000 201509180038 1442536740 1.331000 201509180039 1442536800 1.338000 201509180040 1442536860 1.344000 201509180041 1442536920 1.346000 201509180042 1442536980 1.344000 201509180043 1442537040 1.343000 201509180044 1442537100 1.343000 201509180045 1442537160 1.348000 201509180046 1442537220 1.348000 201509180047 1442537280 1.341000 201509180048 1442537340 1.338000 201509180049 1442537400 1.336000 201509180050 1442537460 1.344000 201509180051 1442537520 1.350000 201509180052 1442537580 1.358000 201509180053 1442537640 1.360000 201509180054 1442537700 1.354000 201509180055 1442537760 1.354000 201509180056 1442537820 1.355000 201509180057 1442537880 1.360000 201509180058 1442537940 1.369000 201509180059 1442538000 1.370000 201509180100 1442538060 1.372000 201509180101 1442538120 1.369000 201509180102 1442538180 1.368000 201509180103 1442538240 1.369000 201509180104 1442538300 1.368000 201509180105 1442538360 1.370000 201509180106 1442538420 1.367000 201509180107 1442538480 1.368000 201509180108 1442538540 1.368000 201509180109 1442538600 1.369000 201509180110 1442538660 1.374000 201509180111 1442538720 1.377000 201509180112 1442538780 1.381000 201509180113 1442538840 1.376000 201509180114 1442538900 1.372000 201509180115 1442538960 1.369000 201509180116 1442539020 1.373000 201509180117 1442539080 1.376000 201509180118 1442539140 1.380000 201509180119 1442539200 1.381000 201509180120 1442539260 1.378000 201509180121 1442539320 1.377000 201509180122 1442539380 1.377000 201509180123 1442539440 1.378000 201509180124 1442539500 1.381000 201509180125 1442539560 1.383000 201509180126 1442539620 1.383000 201509180127 1442539680 1.382000 201509180128 1442539740 1.381000 201509180129 1442539800 1.380000 201509180130 1442539860 1.380000 201509180131 1442539920 1.379000 201509180132 1442539980 1.383000 201509180133 1442540040 1.386000 201509180134 1442540100 1.385000 201509180135 1442540160 1.383000 201509180136 1442540220 1.379000 201509180137 1442540280 1.379000 201509180138 1442540340 1.381000 201509180139 1442540400 1.387000 201509180140 1442540460 1.390000 201509180141 1442540520 1.387000 201509180142 1442540580 1.383000 201509180143 1442540640 1.382000 201509180144 1442540700 1.385000 201509180145 1442540760 1.384000 201509180146 1442540820 1.385000 201509180147 1442540880 1.382000 201509180148 1442540940 1.383000 201509180149 1442541000 1.384000 201509180150 1442541060 1.383000 201509180151 1442541120 1.387000 201509180152 1442541180 1.386000 201509180153 1442541240 1.379000 201509180154 1442541300 1.376000 201509180155 1442541360 1.369000 201509180156 1442541420 1.374000 201509180157 1442541480 1.376000 201509180158 1442541540 1.381000 201509180159 1442541600 1.383000 201509180200 1442541660 1.375000 201509180201 1442541720 1.373000 201509180202 1442541780 1.371000 201509180203 1442541840 1.373000 201509180204 1442541900 1.378000 201509180205 1442541960 1.382000 201509180206 1442542020 1.382000 201509180207 1442542080 1.381000 201509180208 1442542140 1.378000 201509180209 1442542200 1.381000 201509180210 1442542260 1.385000 201509180211 1442542320 1.383000 201509180212 1442542380 1.380000 201509180213 1442542440 1.378000 201509180214 1442542500 1.379000 201509180215 1442542560 1.386000 201509180216 1442542620 1.392000 201509180217 1442542680 1.396000 201509180218 1442542740 1.397000 201509180219 1442542800 1.395000 201509180220 1442542860 1.392000 201509180221 1442542920 1.390000 201509180222 1442542980 1.393000 201509180223 1442543040 1.395000 201509180224 1442543100 1.394000 201509180225 1442543160 1.388000 201509180226 1442543220 1.386000 201509180227 1442543280 1.385000 201509180228 1442543340 1.383000 201509180229 1442543400 1.383000 201509180230 1442543460 1.384000 201509180231 1442543520 1.386000 201509180232 1442543580 1.390000 201509180233 1442543640 1.394000 201509180234 1442543700 1.394000 201509180235 1442543760 1.392000 201509180236 1442543820 1.390000 201509180237 1442543880 1.388000 201509180238 1442543940 1.381000 201509180239 1442544000 1.373000 201509180240 1442544060 1.365000 201509180241 1442544120 1.364000 201509180242 1442544180 1.363000 201509180243 1442544240 1.362000 201509180244 1442544300 1.360000 201509180245 1442544360 1.354000 201509180246 1442544420 1.358000 201509180247 1442544480 1.364000 201509180248 1442544540 1.369000 201509180249 1442544600 1.369000 201509180250 1442544660 1.368000 201509180251 1442544720 1.368000 201509180252 1442544780 1.368000 201509180253 1442544840 1.370000 201509180254 1442544900 1.368000 201509180255 1442544960 1.365000 201509180256 1442545020 1.361000 201509180257 1442545080 1.363000 201509180258 1442545140 1.364000 201509180259 1442545200 1.361000 201509180300 1442545260 1.362000 201509180301 1442545320 1.361000 201509180302 1442545380 1.364000 201509180303 1442545440 1.371000 201509180304 1442545500 1.380000 201509180305 1442545560 1.382000 201509180306 1442545620 1.379000 201509180307 1442545680 1.378000 201509180308 1442545740 1.376000 201509180309 1442545800 1.377000 201509180310 1442545860 1.378000 201509180311 1442545920 1.379000 201509180312 1442545980 1.377000 201509180313 1442546040 1.371000 201509180314 1442546100 1.367000 201509180315 1442546160 1.362000 201509180316 1442546220 1.361000 201509180317 1442546280 1.362000 201509180318 1442546340 1.363000 201509180319 1442546400 1.360000 201509180320 1442546460 1.356000 201509180321 1442546520 1.356000 201509180322 1442546580 1.356000 201509180323 1442546640 1.360000 201509180324 1442546700 1.362000 201509180325 1442546760 1.357000 201509180326 1442546820 1.348000 201509180327 1442546880 1.340000 201509180328 1442546940 1.335000 201509180329 1442547000 1.332000 201509180330 1442547060 1.329000 201509180331 1442547120 1.324000 201509180332 1442547180 1.318000 201509180333 1442547240 1.316000 201509180334 1442547300 1.316000 201509180335 1442547360 1.317000 201509180336 1442547420 1.318000 201509180337 1442547480 1.316000 201509180338 1442547540 1.316000 201509180339 1442547600 1.316000 201509180340 1442547660 1.317000 201509180341 1442547720 1.317000 201509180342 1442547780 1.317000 201509180343 1442547840 1.314000 201509180344 1442547900 1.312000 201509180345 1442547960 1.310000 201509180346 1442548020 1.307000 201509180347 1442548080 1.302000 201509180348 1442548140 1.295000 201509180349 1442548200 1.291000 201509180350 1442548260 1.293000 201509180351 1442548320 1.296000 201509180352 1442548380 1.302000 201509180353 1442548440 1.303000 201509180354 1442548500 1.302000 201509180355 1442548560 1.304000 201509180356 1442548620 1.304000 201509180357 1442548680 1.305000 201509180358 1442548740 1.301000 201509180359 1442548800 1.298000 201509180400 1442548860 1.297000 201509180401 1442548920 1.297000 201509180402 1442548980 1.296000 201509180403 1442549040 1.291000 201509180404 1442549100 1.281000 201509180405 1442549160 1.273000 201509180406 1442549220 1.267000 201509180407 1442549280 1.265000 201509180408 1442549340 1.265000 201509180409 1442549400 1.264000 201509180410 1442549460 1.266000 201509180411 1442549520 1.263000 201509180412 1442549580 1.261000 201509180413 1442549640 1.260000 201509180414 1442549700 1.258000 201509180415 1442549760 1.257000 201509180416 1442549820 1.254000 201509180417 1442549880 1.254000 201509180418 1442549940 1.250000 201509180419 1442550000 1.247000 201509180420 1442550060 1.245000 201509180421 1442550120 1.242000 201509180422 1442550180 1.240000 201509180423 1442550240 1.236000 201509180424 1442550300 1.233000 201509180425 1442550360 1.229000 201509180426 1442550420 1.231000 201509180427 1442550480 1.237000 201509180428 1442550540 1.242000 201509180429 1442550600 1.243000 201509180430 1442550660 1.241000 201509180431 1442550720 1.241000 201509180432 1442550780 1.242000 201509180433 1442550840 1.242000 201509180434 1442550900 1.241000 201509180435 1442550960 1.236000 201509180436 1442551020 1.230000 201509180437 1442551080 1.231000 201509180438 1442551140 1.231000 201509180439 1442551200 1.232000 201509180440 1442551260 1.232000 201509180441 1442551320 1.233000 201509180442 1442551380 1.233000 201509180443 1442551440 1.231000 201509180444 1442551500 1.228000 201509180445 1442551560 1.225000 201509180446 1442551620 1.225000 201509180447 1442551680 1.226000 201509180448 1442551740 1.223000 201509180449 1442551800 1.217000 201509180450 1442551860 1.211000 201509180451 1442551920 1.206000 201509180452 1442551980 1.204000 201509180453 1442552040 1.203000 201509180454 1442552100 1.199000 201509180455 1442552160 1.196000 201509180456 1442552220 1.191000 201509180457 1442552280 1.189000 201509180458 1442552340 1.188000 201509180459 1442552400 1.186000 201509180500 1442552460 1.186000 201509180501 1442552520 1.183000 201509180502 1442552580 1.175000 201509180503 1442552640 1.168000 201509180504 1442552700 1.165000 201509180505 1442552760 1.165000 201509180506 1442552820 1.168000 201509180507 1442552880 1.169000 201509180508 1442552940 1.170000 201509180509 1442553000 1.169000 201509180510 1442553060 1.164000 201509180511 1442553120 1.161000 201509180512 1442553180 1.161000 201509180513 1442553240 1.158000 201509180514 1442553300 1.157000 201509180515 1442553360 1.155000 201509180516 1442553420 1.154000 201509180517 1442553480 1.155000 201509180518 1442553540 1.155000 201509180519 1442553600 1.157000 201509180520 1442553660 1.157000 201509180521 1442553720 1.157000 201509180522 1442553780 1.152000 201509180523 1442553840 1.150000 201509180524 1442553900 1.149000 201509180525 1442553960 1.150000 201509180526 1442554020 1.155000 201509180527 1442554080 1.158000 201509180528 1442554140 1.154000 201509180529 1442554200 1.147000 201509180530 1442554260 1.138000 201509180531 1442554320 1.132000 201509180532 1442554380 1.130000 201509180533 1442554440 1.129000 201509180534 1442554500 1.128000 201509180535 1442554560 1.127000 201509180536 1442554620 1.124000 201509180537 1442554680 1.120000 201509180538 1442554740 1.117000 201509180539 1442554800 1.112000 201509180540 1442554860 1.109000 201509180541 1442554920 1.106000 201509180542 1442554980 1.103000 201509180543 1442555040 1.101000 201509180544 1442555100 1.096000 201509180545 1442555160 1.092000 201509180546 1442555220 1.089000 201509180547 1442555280 1.085000 201509180548 1442555340 1.084000 201509180549 1442555400 1.082000 201509180550 1442555460 1.079000 201509180551 1442555520 1.079000 201509180552 1442555580 1.077000 201509180553 1442555640 1.077000 201509180554 1442555700 1.077000 201509180555 1442555760 1.080000 201509180556 1442555820 1.081000 201509180557 1442555880 1.079000 201509180558 1442555940 1.075000 201509180559 1442556000 1.070000 201509180600 1442556060 1.066000 201509180601 1442556120 1.067000 201509180602 1442556180 1.070000 201509180603 1442556240 1.074000 201509180604 1442556300 1.077000 201509180605 1442556360 1.080000 201509180606 1442556420 1.081000 201509180607 1442556480 1.081000 201509180608 1442556540 1.080000 201509180609 1442556600 1.077000 201509180610 1442556660 1.074000 201509180611 1442556720 1.071000 201509180612 1442556780 1.068000 201509180613 1442556840 1.066000 201509180614 1442556900 1.067000 201509180615 1442556960 1.065000 201509180616 1442557020 1.064000 201509180617 1442557080 1.063000 201509180618 1442557140 1.060000 201509180619 1442557200 1.058000 201509180620 1442557260 1.056000 201509180621 1442557320 1.055000 201509180622 1442557380 1.056000 201509180623 1442557440 1.055000 201509180624 1442557500 1.054000 201509180625 1442557560 1.052000 201509180626 1442557620 1.049000 201509180627 1442557680 1.046000 201509180628 1442557740 1.044000 201509180629 1442557800 1.041000 201509180630 1442557860 1.040000 201509180631 1442557920 1.040000 201509180632 1442557980 1.041000 201509180633 1442558040 1.043000 201509180634 1442558100 1.043000 201509180635 1442558160 1.042000 201509180636 1442558220 1.039000 201509180637 1442558280 1.036000 201509180638 1442558340 1.034000 201509180639 1442558400 1.034000 201509180640 1442558460 1.037000 201509180641 1442558520 1.041000 201509180642 1442558580 1.043000 201509180643 1442558640 1.044000 201509180644 1442558700 1.044000 201509180645 1442558760 1.045000 201509180646 1442558820 1.047000 201509180647 1442558880 1.048000 201509180648 1442558940 1.051000 201509180649 1442559000 1.053000 201509180650 1442559060 1.052000 201509180651 1442559120 1.049000 201509180652 1442559180 1.048000 201509180653 1442559240 1.048000 201509180654 1442559300 1.049000 201509180655 1442559360 1.051000 201509180656 1442559420 1.051000 201509180657 1442559480 1.050000 201509180658 1442559540 1.051000 201509180659 1442559600 1.052000 201509180700 1442559660 1.052000 201509180701 1442559720 1.051000 201509180702 1442559780 1.049000 201509180703 1442559840 1.046000 201509180704 1442559900 1.042000 201509180705 1442559960 1.040000 201509180706 1442560020 1.040000 201509180707 1442560080 1.041000 201509180708 1442560140 1.042000 201509180709 1442560200 1.042000 201509180710 1442560260 1.040000 201509180711 1442560320 1.036000 201509180712 1442560380 1.031000 201509180713 1442560440 1.030000 201509180714 1442560500 1.028000 201509180715 1442560560 1.028000 201509180716 1442560620 1.027000 201509180717 1442560680 1.024000 201509180718 1442560740 1.022000 201509180719 1442560800 1.021000 201509180720 1442560860 1.021000 201509180721 1442560920 1.022000 201509180722 1442560980 1.023000 201509180723 1442561040 1.022000 201509180724 1442561100 1.020000 201509180725 1442561160 1.019000 201509180726 1442561220 1.017000 201509180727 1442561280 1.017000 201509180728 1442561340 1.018000 201509180729 1442561400 1.018000 201509180730 1442561460 1.019000 201509180731 1442561520 1.020000 201509180732 1442561580 1.021000 201509180733 1442561640 1.020000 201509180734 1442561700 1.020000 201509180735 1442561760 1.021000 201509180736 1442561820 1.023000 201509180737 1442561880 1.025000 201509180738 1442561940 1.024000 201509180739 1442562000 1.022000 201509180740 1442562060 1.021000 201509180741 1442562120 1.020000 201509180742 1442562180 1.018000 201509180743 1442562240 1.018000 201509180744 1442562300 1.018000 201509180745 1442562360 1.018000 201509180746 1442562420 1.018000 201509180747 1442562480 1.019000 201509180748 1442562540 1.020000 201509180749 1442562600 1.019000 201509180750 1442562660 1.017000 201509180751 1442562720 1.013000 201509180752 1442562780 1.010000 201509180753 1442562840 1.009000 201509180754 1442562900 1.010000 201509180755 1442562960 1.012000 201509180756 1442563020 1.012000 201509180757 1442563080 1.011000 201509180758 1442563140 1.010000 201509180759 1442563200 1.007000 201509180800 1442563260 1.005000 201509180801 1442563320 1.004000 201509180802 1442563380 1.006000 201509180803 1442563440 1.007000 201509180804 1442563500 1.006000 201509180805 1442563560 1.004000 201509180806 1442563620 1.003000 201509180807 1442563680 1.001000 201509180808 1442563740 1.000000 201509180809 1442563800 1.000000 201509180810 1442563860 1.000000 201509180811 1442563920 0.998000 201509180812 1442563980 0.998000 201509180813 1442564040 0.998000 201509180814 1442564100 0.998000 201509180815 1442564160 0.999000 201509180816 1442564220 1.002000 201509180817 1442564280 1.001000 201509180818 1442564340 0.999000 201509180819 1442564400 0.997000 201509180820 1442564460 0.993000 201509180821 1442564520 0.990000 201509180822 1442564580 0.988000 201509180823 1442564640 0.989000 201509180824 1442564700 0.991000 201509180825 1442564760 0.995000 201509180826 1442564820 0.998000 201509180827 1442564880 1.000000 201509180828 1442564940 1.002000 201509180829 1442565000 1.002000 201509180830 1442565060 1.000000 201509180831 1442565120 0.997000 201509180832 1442565180 0.992000 201509180833 1442565240 0.989000 201509180834 1442565300 0.987000 201509180835 1442565360 0.986000 201509180836 1442565420 0.988000 201509180837 1442565480 0.990000 201509180838 1442565540 0.993000 201509180839 1442565600 0.995000 201509180840 1442565660 0.997000 201509180841 1442565720 0.998000 201509180842 1442565780 0.999000 201509180843 1442565840 1.000000 201509180844 1442565900 1.000000 201509180845 1442565960 0.999000 201509180846 1442566020 0.998000 201509180847 1442566080 0.997000 201509180848 1442566140 0.995000 201509180849 1442566200 0.993000 201509180850 1442566260 0.992000 201509180851 1442566320 0.992000 201509180852 1442566380 0.993000 201509180853 1442566440 0.994000 201509180854 1442566500 0.995000 201509180855 1442566560 0.997000 201509180856 1442566620 1.000000 201509180857 1442566680 1.003000 201509180858 1442566740 1.005000 201509180859 1442566800 1.004000 201509180900 1442566860 1.002000 201509180901 1442566920 0.999000 201509180902 1442566980 0.995000 201509180903 1442567040 0.992000 201509180904 1442567100 0.991000 201509180905 1442567160 0.993000 201509180906 1442567220 0.994000 201509180907 1442567280 0.996000 201509180908 1442567340 0.998000 201509180909 1442567400 0.997000 201509180910 1442567460 0.995000 201509180911 1442567520 0.993000 201509180912 1442567580 0.993000 201509180913 1442567640 0.992000 201509180914 1442567700 0.992000 201509180915 1442567760 0.992000 201509180916 1442567820 0.994000 201509180917 1442567880 0.995000 201509180918 1442567940 0.993000 201509180919 1442568000 0.991000 201509180920 1442568060 0.988000 201509180921 1442568120 0.986000 201509180922 1442568180 0.984000 201509180923 1442568240 0.983000 201509180924 1442568300 0.984000 201509180925 1442568360 0.986000 201509180926 1442568420 0.989000 201509180927 1442568480 0.991000 201509180928 1442568540 0.992000 201509180929 1442568600 0.992000 201509180930 1442568660 0.991000 201509180931 1442568720 0.990000 201509180932 1442568780 0.989000 201509180933 1442568840 0.989000 201509180934 1442568900 0.990000 201509180935 1442568960 0.991000 201509180936 1442569020 0.992000 201509180937 1442569080 0.992000 201509180938 1442569140 0.991000 201509180939 1442569200 0.993000 201509180940 1442569260 0.994000 201509180941 1442569320 0.994000 201509180942 1442569380 0.993000 201509180943 1442569440 0.993000 201509180944 1442569500 0.995000 201509180945 1442569560 0.998000 201509180946 1442569620 1.000000 201509180947 1442569680 1.002000 201509180948 1442569740 1.002000 201509180949 1442569800 1.000000 201509180950 1442569860 0.998000 201509180951 1442569920 0.996000 201509180952 1442569980 0.997000 201509180953 1442570040 0.998000 201509180954 1442570100 1.000000 201509180955 1442570160 1.003000 201509180956 1442570220 1.008000 201509180957 1442570280 1.010000 201509180958 1442570340 1.010000 201509180959 1442570400 1.008000 201509181000 1442570460 1.004000 201509181001 1442570520 1.001000 201509181002 1442570580 1.000000 201509181003 1442570640 1.002000 201509181004 1442570700 1.005000 201509181005 1442570760 1.009000 201509181006 1442570820 1.012000 201509181007 1442570880 1.014000 201509181008 1442570940 1.015000 201509181009 1442571000 1.015000 201509181010 1442571060 1.014000 201509181011 1442571120 1.013000 201509181012 1442571180 1.013000 201509181013 1442571240 1.013000 201509181014 1442571300 1.014000 201509181015 1442571360 1.013000 201509181016 1442571420 1.015000 201509181017 1442571480 1.016000 201509181018 1442571540 1.017000 201509181019 1442571600 1.016000 201509181020 1442571660 1.015000 201509181021 1442571720 1.014000 201509181022 1442571780 1.015000 201509181023 1442571840 1.017000 201509181024 1442571900 1.022000 201509181025 1442571960 1.027000 201509181026 1442572020 1.030000 201509181027 1442572080 1.029000 201509181028 1442572140 1.028000 201509181029 1442572200 1.026000 201509181030 1442572260 1.025000 201509181031 1442572320 1.025000 201509181032 1442572380 1.028000 201509181033 1442572440 1.030000 201509181034 1442572500 1.033000 201509181035 1442572560 1.035000 201509181036 1442572620 1.037000 201509181037 1442572680 1.042000 201509181038 1442572740 1.045000 201509181039 1442572800 1.046000 201509181040 1442572860 1.047000 201509181041 1442572920 1.047000 201509181042 1442572980 1.047000 201509181043 1442573040 1.050000 201509181044 1442573100 1.054000 201509181045 1442573160 1.058000 201509181046 1442573220 1.061000 201509181047 1442573280 1.061000 201509181048 1442573340 1.060000 201509181049 1442573400 1.059000 201509181050 1442573460 1.060000 201509181051 1442573520 1.062000 201509181052 1442573580 1.064000 201509181053 1442573640 1.067000 201509181054 1442573700 1.072000 201509181055 1442573760 1.076000 201509181056 1442573820 1.078000 201509181057 1442573880 1.080000 201509181058 1442573940 1.082000 201509181059 1442574000 1.082000 201509181100 1442574060 1.084000 201509181101 1442574120 1.085000 201509181102 1442574180 1.086000 201509181103 1442574240 1.086000 201509181104 1442574300 1.087000 201509181105 1442574360 1.087000 201509181106 1442574420 1.086000 201509181107 1442574480 1.087000 201509181108 1442574540 1.088000 201509181109 1442574600 1.089000 201509181110 1442574660 1.090000 201509181111 1442574720 1.091000 201509181112 1442574780 1.093000 201509181113 1442574840 1.096000 201509181114 1442574900 1.099000 201509181115 1442574960 1.100000 201509181116 1442575020 1.100000 201509181117 1442575080 1.100000 201509181118 1442575140 1.100000 201509181119 1442575200 1.100000 201509181120 1442575260 1.101000 201509181121 1442575320 1.103000 201509181122 1442575380 1.105000 201509181123 1442575440 1.107000 201509181124 1442575500 1.108000 201509181125 1442575560 1.109000 201509181126 1442575620 1.110000 201509181127 1442575680 1.111000 201509181128 1442575740 1.113000 201509181129 1442575800 1.116000 201509181130 1442575860 1.119000 201509181131 1442575920 1.121000 201509181132 1442575980 1.122000 201509181133 1442576040 1.124000 201509181134 1442576100 1.125000 201509181135 1442576160 1.128000 201509181136 1442576220 1.131000 201509181137 1442576280 1.134000 201509181138 1442576340 1.138000 201509181139 1442576400 1.141000 201509181140 1442576460 1.143000 201509181141 1442576520 1.145000 201509181142 1442576580 1.146000 201509181143 1442576640 1.145000 201509181144 1442576700 1.145000 201509181145 1442576760 1.146000 201509181146 1442576820 1.147000 201509181147 1442576880 1.150000 201509181148 1442576940 1.154000 201509181149 1442577000 1.156000 201509181150 1442577060 1.160000 201509181151 1442577120 1.163000 201509181152 1442577180 1.164000 201509181153 1442577240 1.167000 201509181154 1442577300 1.168000 201509181155 1442577360 1.172000 201509181156 1442577420 1.175000 201509181157 1442577480 1.176000 201509181158 1442577540 1.179000 201509181159 1442577600 1.184000 201509181200 1442577660 1.185000 201509181201 1442577720 1.186000 201509181202 1442577780 1.186000 201509181203 1442577840 1.187000 201509181204 1442577900 1.189000 201509181205 1442577960 1.191000 201509181206 1442578020 1.194000 201509181207 1442578080 1.198000 201509181208 1442578140 1.201000 201509181209 1442578200 1.203000 201509181210 1442578260 1.207000 201509181211 1442578320 1.211000 201509181212 1442578380 1.213000 201509181213 1442578440 1.215000 201509181214 1442578500 1.215000 201509181215 1442578560 1.217000 201509181216 1442578620 1.220000 201509181217 1442578680 1.224000 201509181218 1442578740 1.229000 201509181219 1442578800 1.230000 201509181220 1442578860 1.230000 201509181221 1442578920 1.230000 201509181222 1442578980 1.230000 201509181223 1442579040 1.232000 201509181224 1442579100 1.234000 201509181225 1442579160 1.235000 201509181226 1442579220 1.236000 201509181227 1442579280 1.236000 201509181228 1442579340 1.235000 201509181229 1442579400 1.235000 201509181230 1442579460 1.236000 201509181231 1442579520 1.238000 201509181232 1442579580 1.237000 201509181233 1442579640 1.239000 201509181234 1442579700 1.238000 201509181235 1442579760 1.239000 201509181236 1442579820 1.242000 201509181237 1442579880 1.246000 201509181238 1442579940 1.250000 201509181239 1442580000 1.253000 201509181240 1442580060 1.253000 201509181241 1442580120 1.252000 201509181242 1442580180 1.249000 201509181243 1442580240 1.250000 201509181244 1442580300 1.252000 201509181245 1442580360 1.255000 201509181246 1442580420 1.254000 201509181247 1442580480 1.252000 201509181248 1442580540 1.251000 201509181249 1442580600 1.253000 201509181250 1442580660 1.259000 201509181251 1442580720 1.262000 201509181252 1442580780 1.264000 201509181253 1442580840 1.264000 201509181254 1442580900 1.267000 201509181255 1442580960 1.271000 201509181256 1442581020 1.275000 201509181257 1442581080 1.279000 201509181258 1442581140 1.282000 201509181259 1442581200 1.284000 201509181300 1442581260 1.286000 201509181301 1442581320 1.288000 201509181302 1442581380 1.291000 201509181303 1442581440 1.295000 201509181304 1442581500 1.296000 201509181305 1442581560 1.300000 201509181306 1442581620 1.300000 201509181307 1442581680 1.300000 201509181308 1442581740 1.309000 201509181309 1442581800 1.312000 201509181310 1442581860 1.314000 201509181311 1442581920 1.313000 201509181312 1442581980 1.308000 201509181313 1442582040 1.307000 201509181314 1442582100 1.310000 201509181315 1442582160 1.315000 201509181316 1442582220 1.320000 201509181317 1442582280 1.323000 201509181318 1442582340 1.325000 201509181319 1442582400 1.323000 201509181320 1442582460 1.324000 201509181321 1442582520 1.327000 201509181322 1442582580 1.331000 201509181323 1442582640 1.335000 201509181324 1442582700 1.335000 201509181325 1442582760 1.333000 201509181326 1442582820 1.332000 201509181327 1442582880 1.333000 201509181328 1442582940 1.336000 201509181329 1442583000 1.335000 201509181330 1442583060 1.331000 201509181331 1442583120 1.330000 201509181332 1442583180 1.332000 201509181333 1442583240 1.336000 201509181334 1442583300 1.342000 201509181335 1442583360 1.342000 201509181336 1442583420 1.343000 201509181337 1442583480 1.342000 201509181338 1442583540 1.345000 201509181339 1442583600 1.349000 201509181340 1442583660 1.350000 201509181341 1442583720 1.349000 201509181342 1442583780 1.353000 201509181343 1442583840 1.355000 201509181344 1442583900 1.359000 201509181345 1442583960 1.362000 201509181346 1442584020 1.363000 201509181347 1442584080 1.365000 201509181348 1442584140 1.367000 201509181349 1442584200 1.369000 201509181350 1442584260 1.368000 201509181351 1442584320 1.369000 201509181352 1442584380 1.369000 201509181353 1442584440 1.370000 201509181354 1442584500 1.371000 201509181355 1442584560 1.369000 201509181356 1442584620 1.369000 201509181357 1442584680 1.372000 201509181358 1442584740 1.375000 201509181359 1442584800 1.382000 201509181400 1442584860 1.381000 201509181401 1442584920 1.383000 201509181402 1442584980 1.385000 201509181403 1442585040 1.385000 201509181404 1442585100 1.386000 201509181405 1442585160 1.390000 201509181406 1442585220 1.392000 201509181407 1442585280 1.391000 201509181408 1442585340 1.387000 201509181409 1442585400 1.389000 201509181410 1442585460 1.390000 201509181411 1442585520 1.396000 201509181412 1442585580 1.400000 201509181413 1442585640 1.400000 201509181414 1442585700 1.400000 201509181415 1442585760 1.398000 201509181416 1442585820 1.400000 201509181417 1442585880 1.402000 201509181418 1442585940 1.407000 201509181419 1442586000 1.407000 201509181420 1442586060 1.407000 201509181421 1442586120 1.406000 201509181422 1442586180 1.409000 201509181423 1442586240 1.414000 201509181424 1442586300 1.419000 201509181425 1442586360 1.421000 201509181426 1442586420 1.419000 201509181427 1442586480 1.421000 201509181428 1442586540 1.421000 201509181429 1442586600 1.421000 201509181430 1442586660 1.420000 201509181431 1442586720 1.420000 201509181432 1442586780 1.421000 201509181433 1442586840 1.422000 201509181434 1442586900 1.419000 201509181435 1442586960 1.420000 201509181436 1442587020 1.422000 201509181437 1442587080 1.427000 201509181438 1442587140 1.430000 201509181439 1442587200 1.429000 201509181440 1442587260 1.429000 201509181441 1442587320 1.429000 201509181442 1442587380 1.429000 201509181443 1442587440 1.430000 201509181444 1442587500 1.428000 201509181445 1442587560 1.426000 201509181446 1442587620 1.427000 201509181447 1442587680 1.427000 201509181448 1442587740 1.426000 201509181449 1442587800 1.426000 201509181450 1442587860 1.424000 201509181451 1442587920 1.425000 201509181452 1442587980 1.430000 201509181453 1442588040 1.431000 201509181454 1442588100 1.428000 201509181455 1442588160 1.428000 201509181456 1442588220 1.425000 201509181457 1442588280 1.430000 201509181458 1442588340 1.431000 201509181459 1442588400 1.431000 201509181500 1442588460 1.434000 201509181501 1442588520 1.435000 201509181502 1442588580 1.440000 201509181503 1442588640 1.437000 201509181504 1442588700 1.433000 201509181505 1442588760 1.436000 201509181506 1442588820 1.437000 201509181507 1442588880 1.439000 201509181508 1442588940 1.444000 201509181509 1442589000 1.437000 201509181510 1442589060 1.438000 201509181511 1442589120 1.437000 201509181512 1442589180 1.441000 201509181513 1442589240 1.445000 201509181514 1442589300 1.449000 201509181515 1442589360 1.453000 201509181516 1442589420 1.457000 201509181517 1442589480 1.455000 201509181518 1442589540 1.453000 201509181519 1442589600 1.452000 201509181520 1442589660 1.452000 201509181521 1442589720 1.454000 201509181522 1442589780 1.456000 201509181523 1442589840 1.454000 201509181524 1442589900 1.457000 201509181525 1442589960 1.459000 201509181526 1442590020 1.457000 201509181527 1442590080 1.457000 201509181528 1442590140 1.456000 201509181529 1442590200 1.461000 201509181530 1442590260 1.465000 201509181531 1442590320 1.468000 201509181532 1442590380 1.464000 201509181533 1442590440 1.462000 201509181534 1442590500 1.458000 201509181535 1442590560 1.459000 201509181536 1442590620 1.463000 201509181537 1442590680 1.464000 201509181538 1442590740 1.466000 201509181539 1442590800 1.468000 201509181540 1442590860 1.467000 201509181541 1442590920 1.466000 201509181542 1442590980 1.463000 201509181543 1442591040 1.463000 201509181544 1442591100 1.464000 201509181545 1442591160 1.458000 201509181546 1442591220 1.459000 201509181547 1442591280 1.457000 201509181548 1442591340 1.461000 201509181549 1442591400 1.467000 201509181550 1442591460 1.466000 201509181551 1442591520 1.469000 201509181552 1442591580 1.464000 201509181553 1442591640 1.463000 201509181554 1442591700 1.462000 201509181555 1442591760 1.461000 201509181556 1442591820 1.463000 201509181557 1442591880 1.461000 201509181558 1442591940 1.458000 201509181559 1442592000 1.459000 201509181600 1442592060 1.460000 201509181601 1442592120 1.465000 201509181602 1442592180 1.465000 201509181603 1442592240 1.464000 201509181604 1442592300 1.459000 201509181605 1442592360 1.458000 201509181606 1442592420 1.457000 201509181607 1442592480 1.457000 201509181608 1442592540 1.454000 201509181609 1442592600 1.455000 201509181610 1442592660 1.456000 201509181611 1442592720 1.455000 201509181612 1442592780 1.455000 201509181613 1442592840 1.455000 201509181614 1442592900 1.461000 201509181615 1442592960 1.464000 201509181616 1442593020 1.467000 201509181617 1442593080 1.459000 201509181618 1442593140 1.458000 201509181619 1442593200 1.457000 201509181620 1442593260 1.459000 201509181621 1442593320 1.459000 201509181622 1442593380 1.457000 201509181623 1442593440 1.452000 201509181624 1442593500 1.452000 201509181625 1442593560 1.453000 201509181626 1442593620 1.458000 201509181627 1442593680 1.459000 201509181628 1442593740 1.461000 201509181629 1442593800 1.459000 201509181630 1442593860 1.459000 201509181631 1442593920 1.459000 201509181632 1442593980 1.460000 201509181633 1442594040 1.458000 201509181634 1442594100 1.451000 201509181635 1442594160 1.453000 201509181636 1442594220 1.454000 201509181637 1442594280 1.456000 201509181638 1442594340 1.456000 201509181639 1442594400 1.455000 201509181640 1442594460 1.458000 201509181641 1442594520 1.458000 201509181642 1442594580 1.456000 201509181643 1442594640 1.454000 201509181644 1442594700 1.453000 201509181645 1442594760 1.455000 201509181646 1442594820 1.451000 201509181647 1442594880 1.449000 201509181648 1442594940 1.447000 201509181649 1442595000 1.445000 201509181650 1442595060 1.449000 201509181651 1442595120 1.451000 201509181652 1442595180 1.449000 201509181653 1442595240 1.444000 201509181654 1442595300 1.440000 201509181655 1442595360 1.441000 201509181656 1442595420 1.443000 201509181657 1442595480 1.440000 201509181658 1442595540 1.438000 201509181659 1442595600 1.435000 201509181700 1442595660 1.436000 201509181701 1442595720 1.440000 201509181702 1442595780 1.440000 201509181703 1442595840 1.437000 201509181704 1442595900 1.430000 201509181705 1442595960 1.431000 201509181706 1442596020 1.433000 201509181707 1442596080 1.434000 201509181708 1442596140 1.429000 201509181709 1442596200 1.427000 201509181710 1442596260 1.427000 201509181711 1442596320 1.429000 201509181712 1442596380 1.427000 201509181713 1442596440 1.423000 201509181714 1442596500 1.420000 201509181715 1442596560 1.422000 201509181716 1442596620 1.424000 201509181717 1442596680 1.428000 201509181718 1442596740 1.424000 201509181719 1442596800 1.423000 201509181720 1442596860 1.422000 201509181721 1442596920 1.424000 201509181722 1442596980 1.424000 201509181723 1442597040 1.421000 201509181724 1442597100 1.421000 201509181725 1442597160 1.419000 201509181726 1442597220 1.420000 201509181727 1442597280 1.421000 201509181728 1442597340 1.420000 201509181729 1442597400 1.422000 201509181730 1442597460 1.422000 201509181731 1442597520 1.419000 201509181732 1442597580 1.417000 201509181733 1442597640 1.414000 201509181734 1442597700 1.416000 201509181735 1442597760 1.419000 201509181736 1442597820 1.417000 201509181737 1442597880 1.416000 201509181738 1442597940 1.407000 201509181739 1442598000 1.404000 201509181740 1442598060 1.404000 201509181741 1442598120 1.404000 201509181742 1442598180 1.406000 201509181743 1442598240 1.403000 201509181744 1442598300 1.401000 201509181745 1442598360 1.396000 201509181746 1442598420 1.398000 201509181747 1442598480 1.401000 201509181748 1442598540 1.401000 201509181749 1442598600 1.402000 201509181750 1442598660 1.398000 201509181751 1442598720 1.399000 201509181752 1442598780 1.394000 201509181753 1442598840 1.392000 201509181754 1442598900 1.390000 201509181755 1442598960 1.388000 201509181756 1442599020 1.386000 201509181757 1442599080 1.379000 201509181758 1442599140 1.375000 201509181759 1442599200 1.374000 201509181800 1442599260 1.375000 201509181801 1442599320 1.380000 201509181802 1442599380 1.378000 201509181803 1442599440 1.377000 201509181804 1442599500 1.378000 201509181805 1442599560 1.382000 201509181806 1442599620 1.387000 201509181807 1442599680 1.389000 201509181808 1442599740 1.386000 201509181809 1442599800 1.381000 201509181810 1442599860 1.382000 201509181811 1442599920 1.383000 201509181812 1442599980 1.380000 201509181813 1442600040 1.374000 201509181814 1442600100 1.368000 201509181815 1442600160 1.370000 201509181816 1442600220 1.373000 201509181817 1442600280 1.375000 201509181818 1442600340 1.373000 201509181819 1442600400 1.370000 201509181820 1442600460 1.370000 201509181821 1442600520 1.373000 201509181822 1442600580 1.374000 201509181823 1442600640 1.370000 201509181824 1442600700 1.368000 201509181825 1442600760 1.362000 201509181826 1442600820 1.361000 201509181827 1442600880 1.360000 201509181828 1442600940 1.356000 201509181829 1442601000 1.353000 201509181830 1442601060 1.352000 201509181831 1442601120 1.352000 201509181832 1442601180 1.349000 201509181833 1442601240 1.343000 201509181834 1442601300 1.342000 201509181835 1442601360 1.342000 201509181836 1442601420 1.347000 201509181837 1442601480 1.349000 201509181838 1442601540 1.342000 201509181839 1442601600 1.336000 201509181840 1442601660 1.333000 201509181841 1442601720 1.332000 201509181842 1442601780 1.334000 201509181843 1442601840 1.334000 201509181844 1442601900 1.331000 201509181845 1442601960 1.327000 201509181846 1442602020 1.327000 201509181847 1442602080 1.328000 201509181848 1442602140 1.328000 201509181849 1442602200 1.328000 201509181850 1442602260 1.327000 201509181851 1442602320 1.328000 201509181852 1442602380 1.331000 201509181853 1442602440 1.331000 201509181854 1442602500 1.331000 201509181855 1442602560 1.328000 201509181856 1442602620 1.326000 201509181857 1442602680 1.328000 201509181858 1442602740 1.326000 201509181859 1442602800 1.324000 201509181900 1442602860 1.321000 201509181901 1442602920 1.320000 201509181902 1442602980 1.321000 201509181903 1442603040 1.322000 201509181904 1442603100 1.323000 201509181905 1442603160 1.320000 201509181906 1442603220 1.319000 201509181907 1442603280 1.319000 201509181908 1442603340 1.318000 201509181909 1442603400 1.324000 201509181910 1442603460 1.321000 201509181911 1442603520 1.321000 201509181912 1442603580 1.322000 201509181913 1442603640 1.322000 201509181914 1442603700 1.322000 201509181915 1442603760 1.320000 201509181916 1442603820 1.318000 201509181917 1442603880 1.316000 201509181918 1442603940 1.313000 201509181919 1442604000 1.311000 201509181920 1442604060 1.309000 201509181921 1442604120 1.307000 201509181922 1442604180 1.307000 201509181923 1442604240 1.308000 201509181924 1442604300 1.308000 201509181925 1442604360 1.308000 201509181926 1442604420 1.309000 201509181927 1442604480 1.310000 201509181928 1442604540 1.310000 201509181929 1442604600 1.311000 201509181930 1442604660 1.310000 201509181931 1442604720 1.310000 201509181932 1442604780 1.309000 201509181933 1442604840 1.306000 201509181934 1442604900 1.302000 201509181935 1442604960 1.301000 201509181936 1442605020 1.302000 201509181937 1442605080 1.302000 201509181938 1442605140 1.302000 201509181939 1442605200 1.306000 201509181940 1442605260 1.304000 201509181941 1442605320 1.302000 201509181942 1442605380 1.304000 201509181943 1442605440 1.301000 201509181944 1442605500 1.301000 201509181945 1442605560 1.299000 201509181946 1442605620 1.297000 201509181947 1442605680 1.297000 201509181948 1442605740 1.294000 201509181949 1442605800 1.294000 201509181950 1442605860 1.293000 201509181951 1442605920 1.291000 201509181952 1442605980 1.290000 201509181953 1442606040 1.291000 201509181954 1442606100 1.290000 201509181955 1442606160 1.291000 201509181956 1442606220 1.290000 201509181957 1442606280 1.286000 201509181958 1442606340 1.285000 201509181959 1442606400 1.283000 201509182000 1442606460 1.281000 201509182001 1442606520 1.279000 201509182002 1442606580 1.276000 201509182003 1442606640 1.271000 201509182004 1442606700 1.270000 201509182005 1442606760 1.266000 201509182006 1442606820 1.267000 201509182007 1442606880 1.268000 201509182008 1442606940 1.269000 201509182009 1442607000 1.269000 201509182010 1442607060 1.266000 201509182011 1442607120 1.263000 201509182012 1442607180 1.263000 201509182013 1442607240 1.264000 201509182014 1442607300 1.267000 201509182015 1442607360 1.267000 201509182016 1442607420 1.267000 201509182017 1442607480 1.265000 201509182018 1442607540 1.265000 201509182019 1442607600 1.263000 201509182020 1442607660 1.263000 201509182021 1442607720 1.264000 201509182022 1442607780 1.266000 201509182023 1442607840 1.265000 201509182024 1442607900 1.260000 201509182025 1442607960 1.256000 201509182026 1442608020 1.255000 201509182027 1442608080 1.257000 201509182028 1442608140 1.259000 201509182029 1442608200 1.262000 201509182030 1442608260 1.260000 201509182031 1442608320 1.259000 201509182032 1442608380 1.259000 201509182033 1442608440 1.260000 201509182034 1442608500 1.262000 201509182035 1442608560 1.264000 201509182036 1442608620 1.265000 201509182037 1442608680 1.265000 201509182038 1442608740 1.263000 201509182039 1442608800 1.262000 201509182040 1442608860 1.260000 201509182041 1442608920 1.257000 201509182042 1442608980 1.255000 201509182043 1442609040 1.252000 201509182044 1442609100 1.248000 201509182045 1442609160 1.248000 201509182046 1442609220 1.248000 201509182047 1442609280 1.247000 201509182048 1442609340 1.246000 201509182049 1442609400 1.244000 201509182050 1442609460 1.244000 201509182051 1442609520 1.246000 201509182052 1442609580 1.248000 201509182053 1442609640 1.248000 201509182054 1442609700 1.246000 201509182055 1442609760 1.245000 201509182056 1442609820 1.244000 201509182057 1442609880 1.242000 201509182058 1442609940 1.241000 201509182059 1442610000 1.237000 201509182100 1442610060 1.236000 201509182101 1442610120 1.236000 201509182102 1442610180 1.235000 201509182103 1442610240 1.234000 201509182104 1442610300 1.232000 201509182105 1442610360 1.231000 201509182106 1442610420 1.230000 201509182107 1442610480 1.234000 201509182108 1442610540 1.235000 201509182109 1442610600 1.234000 201509182110 1442610660 1.235000 201509182111 1442610720 1.231000 201509182112 1442610780 1.230000 201509182113 1442610840 1.229000 201509182114 1442610900 1.228000 201509182115 1442610960 1.231000 201509182116 1442611020 1.230000 201509182117 1442611080 1.232000 201509182118 1442611140 1.231000 201509182119 1442611200 1.227000 201509182120 1442611260 1.227000 201509182121 1442611320 1.228000 201509182122 1442611380 1.228000 201509182123 1442611440 1.230000 201509182124 1442611500 1.230000 201509182125 1442611560 1.232000 201509182126 1442611620 1.229000 201509182127 1442611680 1.224000 201509182128 1442611740 1.225000 201509182129 1442611800 1.225000 201509182130 1442611860 1.225000 201509182131 1442611920 1.226000 201509182132 1442611980 1.229000 201509182133 1442612040 1.225000 201509182134 1442612100 1.222000 201509182135 1442612160 1.226000 201509182136 1442612220 1.228000 201509182137 1442612280 1.229000 201509182138 1442612340 1.230000 201509182139 1442612400 1.229000 201509182140 1442612460 1.232000 201509182141 1442612520 1.233000 201509182142 1442612580 1.230000 201509182143 1442612640 1.230000 201509182144 1442612700 1.231000 201509182145 1442612760 1.230000 201509182146 1442612820 1.232000 201509182147 1442612880 1.231000 201509182148 1442612940 1.232000 201509182149 1442613000 1.230000 201509182150 1442613060 1.227000 201509182151 1442613120 1.230000 201509182152 1442613180 1.233000 201509182153 1442613240 1.231000 201509182154 1442613300 1.232000 201509182155 1442613360 1.235000 201509182156 1442613420 1.236000 201509182157 1442613480 1.234000 201509182158 1442613540 1.235000 201509182159 1442613600 1.234000 201509182200 1442613660 1.234000 201509182201 1442613720 1.232000 201509182202 1442613780 1.232000 201509182203 1442613840 1.233000 201509182204 1442613900 1.231000 201509182205 1442613960 1.228000 201509182206 1442614020 1.227000 201509182207 1442614080 1.225000 201509182208 1442614140 1.225000 201509182209 1442614200 1.226000 201509182210 1442614260 1.228000 201509182211 1442614320 1.227000 201509182212 1442614380 1.225000 201509182213 1442614440 1.221000 201509182214 1442614500 1.222000 201509182215 1442614560 1.223000 201509182216 1442614620 1.222000 201509182217 1442614680 1.226000 201509182218 1442614740 1.228000 201509182219 1442614800 1.225000 201509182220 1442614860 1.222000 201509182221 1442614920 1.221000 201509182222 1442614980 1.219000 201509182223 1442615040 1.221000 201509182224 1442615100 1.222000 201509182225 1442615160 1.224000 201509182226 1442615220 1.226000 201509182227 1442615280 1.225000 201509182228 1442615340 1.227000 201509182229 1442615400 1.229000 201509182230 1442615460 1.232000 201509182231 1442615520 1.231000 201509182232 1442615580 1.233000 201509182233 1442615640 1.233000 201509182234 1442615700 1.234000 201509182235 1442615760 1.235000 201509182236 1442615820 1.239000 201509182237 1442615880 1.241000 201509182238 1442615940 1.244000 201509182239 1442616000 1.241000 201509182240 1442616060 1.242000 201509182241 1442616120 1.242000 201509182242 1442616180 1.243000 201509182243 1442616240 1.249000 201509182244 1442616300 1.255000 201509182245 1442616360 1.258000 201509182246 1442616420 1.259000 201509182247 1442616480 1.260000 201509182248 1442616540 1.263000 201509182249 1442616600 1.263000 201509182250 1442616660 1.263000 201509182251 1442616720 1.262000 201509182252 1442616780 1.261000 201509182253 1442616840 1.264000 201509182254 1442616900 1.267000 201509182255 1442616960 1.268000 201509182256 1442617020 1.267000 201509182257 1442617080 1.266000 201509182258 1442617140 1.266000 201509182259 1442617200 1.270000 201509182300 1442617260 1.274000 201509182301 1442617320 1.274000 201509182302 1442617380 1.274000 201509182303 1442617440 1.274000 201509182304 1442617500 1.275000 201509182305 1442617560 1.280000 201509182306 1442617620 1.283000 201509182307 1442617680 1.284000 201509182308 1442617740 1.283000 201509182309 1442617800 1.279000 201509182310 1442617860 1.278000 201509182311 1442617920 1.276000 201509182312 1442617980 1.279000 201509182313 1442618040 1.280000 201509182314 1442618100 1.281000 201509182315 1442618160 1.281000 201509182316 1442618220 1.282000 201509182317 1442618280 1.284000 201509182318 1442618340 1.280000 201509182319 1442618400 1.283000 201509182320 1442618460 1.287000 201509182321 1442618520 1.286000 201509182322 1442618580 1.290000 201509182323 1442618640 1.287000 201509182324 1442618700 1.287000 201509182325 1442618760 1.287000 201509182326 1442618820 1.285000 201509182327 1442618880 1.287000 201509182328 1442618940 1.284000 201509182329 1442619000 1.285000 201509182330 1442619060 1.289000 201509182331 1442619120 1.289000 201509182332 1442619180 1.288000 201509182333 1442619240 1.287000 201509182334 1442619300 1.285000 201509182335 1442619360 1.285000 201509182336 1442619420 1.285000 201509182337 1442619480 1.287000 201509182338 1442619540 1.285000 201509182339 1442619600 1.285000 201509182340 1442619660 1.283000 201509182341 1442619720 1.284000 201509182342 1442619780 1.284000 201509182343 1442619840 1.282000 201509182344 1442619900 1.286000 201509182345 1442619960 1.290000 201509182346 1442620020 1.292000 201509182347 1442620080 1.293000 201509182348 1442620140 1.291000 201509182349 1442620200 1.291000 201509182350 1442620260 1.290000 201509182351 1442620320 1.291000 201509182352 1442620380 1.294000 201509182353 1442620440 1.292000 201509182354 1442620500 1.294000 201509182355 1442620560 1.295000 201509182356 1442620620 1.299000 201509182357 1442620680 1.301000 201509182358 1442620740 1.298000 201509182359