Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20150919 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 184.09999 20150919000000 1442620810 184.05 20150919000010 1442620820 184.01666 20150919000020 1442620830 184.0 20150919000030 1442620840 183.96667 20150919000040 1442620850 183.95001 20150919000050 1442620860 183.93335 20150919000100 1442620870 183.93335 20150919000110 1442620880 183.90001 20150919000120 1442620890 183.88332 20150919000130 1442620900 183.88332 20150919000140 1442620910 183.88335 20150919000150 1442620920 183.86668 20150919000200 1442620930 183.84999 20150919000210 1442620940 183.84999 20150919000220 1442620950 183.83333 20150919000230 1442620960 183.81667 20150919000240 1442620970 183.8 20150919000250 1442620980 183.8 20150919000300 1442620990 183.8 20150919000310 1442621000 183.81667 20150919000320 1442621010 183.83333 20150919000330 1442621020 183.83336 20150919000340 1442621030 183.83333 20150919000350 1442621040 183.84999 20150919000400 1442621050 183.86665 20150919000410 1442621060 183.86668 20150919000420 1442621070 183.88335 20150919000430 1442621080 183.91667 20150919000440 1442621090 183.95 20150919000450 1442621100 183.98334 20150919000500 1442621110 184.01666 20150919000510 1442621120 184.04999 20150919000520 1442621130 184.06665 20150919000530 1442621140 184.08333 20150919000540 1442621150 184.11665 20150919000550 1442621160 184.13335 20150919000600 1442621170 184.15001 20150919000610 1442621180 184.18335 20150919000620 1442621190 184.23334 20150919000630 1442621200 184.28333 20150919000640 1442621210 184.31667 20150919000650 1442621220 184.36668 20150919000700 1442621230 184.41667 20150919000710 1442621240 184.43333 20150919000720 1442621250 184.45 20150919000730 1442621260 184.48334 20150919000740 1442621270 184.51666 20150919000750 1442621280 184.53333 20150919000800 1442621290 184.54999 20150919000810 1442621300 184.59999 20150919000820 1442621310 184.63335 20150919000830 1442621320 184.65001 20150919000840 1442621330 184.68335 20150919000850 1442621340 184.7 20150919000900 1442621350 184.73334 20150919000910 1442621360 184.75 20150919000920 1442621370 184.76666 20150919000930 1442621380 184.78333 20150919000940 1442621390 184.79999 20150919000950 1442621400 184.83333 20150919001000 1442621410 184.85002 20150919001010 1442621420 184.86668 20150919001020 1442621430 184.88335 20150919001030 1442621440 184.90001 20150919001040 1442621450 184.91667 20150919001050 1442621460 184.91667 20150919001100 1442621470 184.91667 20150919001110 1442621480 184.93333 20150919001120 1442621490 184.93333 20150919001130 1442621500 184.93333 20150919001140 1442621510 184.91667 20150919001150 1442621520 184.91667 20150919001200 1442621530 184.90001 20150919001210 1442621540 184.88332 20150919001220 1442621550 184.86665 20150919001230 1442621560 184.84999 20150919001240 1442621570 184.83333 20150919001250 1442621580 184.81667 20150919001300 1442621590 184.81667 20150919001310 1442621600 184.8 20150919001320 1442621610 184.78333 20150919001330 1442621620 184.76666 20150919001340 1442621630 184.75 20150919001350 1442621640 184.73334 20150919001400 1442621650 184.71667 20150919001410 1442621660 184.68333 20150919001420 1442621670 184.66667 20150919001430 1442621680 184.63332 20150919001440 1442621690 184.59999 20150919001450 1442621700 184.56667 20150919001500 1442621710 184.53333 20150919001510 1442621720 184.5 20150919001520 1442621730 184.46667 20150919001530 1442621740 184.45001 20150919001540 1442621750 184.43335 20150919001550 1442621760 184.41667 20150919001600 1442621770 184.38335 20150919001610 1442621780 184.36665 20150919001620 1442621790 184.33331 20150919001630 1442621800 184.29999 20150919001640 1442621810 184.26666 20150919001650 1442621820 184.23334 20150919001700 1442621830 184.20001 20150919001710 1442621840 184.16667 20150919001720 1442621850 184.14998 20150919001730 1442621860 184.13332 20150919001740 1442621870 184.11665 20150919001750 1442621880 184.08333 20150919001800 1442621890 184.06667 20150919001810 1442621900 184.05 20150919001820 1442621910 184.03333 20150919001830 1442621920 184.0 20150919001840 1442621930 183.96667 20150919001850 1442621940 183.95001 20150919001900 1442621950 183.93335 20150919001910 1442621960 183.91667 20150919001920 1442621970 183.88335 20150919001930 1442621980 183.86665 20150919001940 1442621990 183.84999 20150919001950 1442622000 183.83333 20150919002000 1442622010 183.81667 20150919002010 1442622020 183.8 20150919002020 1442622030 183.8 20150919002030 1442622040 183.81667 20150919002040 1442622050 183.83333 20150919002050 1442622060 183.83336 20150919002100 1442622070 183.83333 20150919002110 1442622080 183.83333 20150919002120 1442622090 183.83333 20150919002130 1442622100 183.83333 20150919002140 1442622110 183.83333 20150919002150 1442622120 183.83336 20150919002200 1442622130 183.84999 20150919002210 1442622140 183.86665 20150919002220 1442622150 183.88335 20150919002230 1442622160 183.88335 20150919002240 1442622170 183.90001 20150919002250 1442622180 183.91667 20150919002300 1442622190 183.93333 20150919002310 1442622200 183.95 20150919002320 1442622210 183.96667 20150919002330 1442622220 183.98334 20150919002340 1442622230 184.0 20150919002350 1442622240 184.03333 20150919002400 1442622250 184.04999 20150919002410 1442622260 184.06665 20150919002420 1442622270 184.09999 20150919002430 1442622280 184.13335 20150919002440 1442622290 184.16669 20150919002450 1442622300 184.20001 20150919002500 1442622310 184.21666 20150919002510 1442622320 184.25 20150919002520 1442622330 184.26666 20150919002530 1442622340 184.29999 20150919002540 1442622350 184.3 20150919002550 1442622360 184.31665 20150919002600 1442622370 184.34999 20150919002610 1442622380 184.36668 20150919002620 1442622390 184.38335 20150919002630 1442622400 184.41667 20150919002640 1442622410 184.46666 20150919002650 1442622420 184.49998 20150919002700 1442622430 184.54999 20150919002710 1442622440 184.59999 20150919002720 1442622450 184.65001 20150919002730 1442622460 184.66667 20150919002740 1442622470 184.68333 20150919002750 1442622480 184.7 20150919002800 1442622490 184.71667 20150919002810 1442622500 184.73334 20150919002820 1442622510 184.75 20150919002830 1442622520 184.78333 20150919002840 1442622530 184.81667 20150919002850 1442622540 184.83336 20150919002900 1442622550 184.83333 20150919002910 1442622560 184.84999 20150919002920 1442622570 184.84999 20150919002930 1442622580 184.84999 20150919002940 1442622590 184.84999 20150919002950 1442622600 184.85002 20150919003000 1442622610 184.86665 20150919003010 1442622620 184.84999 20150919003020 1442622630 184.84999 20150919003030 1442622640 184.83333 20150919003040 1442622650 184.81667 20150919003050 1442622660 184.79999 20150919003100 1442622670 184.78334 20150919003110 1442622680 184.76666 20150919003120 1442622690 184.75 20150919003130 1442622700 184.73334 20150919003140 1442622710 184.71667 20150919003150 1442622720 184.70001 20150919003200 1442622730 184.68333 20150919003210 1442622740 184.68333 20150919003220 1442622750 184.66667 20150919003230 1442622760 184.65001 20150919003240 1442622770 184.64998 20150919003250 1442622780 184.65001 20150919003300 1442622790 184.63335 20150919003310 1442622800 184.59999 20150919003320 1442622810 184.58333 20150919003330 1442622820 184.56667 20150919003340 1442622830 184.53333 20150919003350 1442622840 184.5 20150919003400 1442622850 184.46667 20150919003410 1442622860 184.45001 20150919003420 1442622870 184.43335 20150919003430 1442622880 184.40001 20150919003440 1442622890 184.38332 20150919003450 1442622900 184.36665 20150919003500 1442622910 184.33333 20150919003510 1442622920 184.29999 20150919003520 1442622930 184.25 20150919003530 1442622940 184.21667 20150919003540 1442622950 184.16667 20150919003550 1442622960 184.13332 20150919003600 1442622970 184.09999 20150919003610 1442622980 184.08333 20150919003620 1442622990 184.06667 20150919003630 1442623000 184.03334 20150919003640 1442623010 184.01666 20150919003650 1442623020 184.0 20150919003700 1442623030 183.98334 20150919003710 1442623040 183.95001 20150919003720 1442623050 183.91669 20150919003730 1442623060 183.90001 20150919003740 1442623070 183.86665 20150919003750 1442623080 183.83333 20150919003800 1442623090 183.81667 20150919003810 1442623100 183.78333 20150919003820 1442623110 183.76666 20150919003830 1442623120 183.76668 20150919003840 1442623130 183.75 20150919003850 1442623140 183.73334 20150919003900 1442623150 183.71667 20150919003910 1442623160 183.71667 20150919003920 1442623170 183.71667 20150919003930 1442623180 183.71667 20150919003940 1442623190 183.71666 20150919003950 1442623200 183.71666 20150919004000 1442623210 183.70001 20150919004010 1442623220 183.71667 20150919004020 1442623230 183.71667 20150919004030 1442623240 183.71667 20150919004040 1442623250 183.73334 20150919004050 1442623260 183.73334 20150919004100 1442623270 183.75 20150919004110 1442623280 183.75 20150919004120 1442623290 183.76666 20150919004130 1442623300 183.78333 20150919004140 1442623310 183.78334 20150919004150 1442623320 183.81665 20150919004200 1442623330 183.84999 20150919004210 1442623340 183.86668 20150919004220 1442623350 183.90001 20150919004230 1442623360 183.91667 20150919004240 1442623370 183.95 20150919004250 1442623380 183.96667 20150919004300 1442623390 184.0 20150919004310 1442623400 184.03333 20150919004320 1442623410 184.04999 20150919004330 1442623420 184.08331 20150919004340 1442623430 184.11668 20150919004350 1442623440 184.15001 20150919004400 1442623450 184.16667 20150919004410 1442623460 184.20001 20150919004420 1442623470 184.23334 20150919004430 1442623480 184.25 20150919004440 1442623490 184.26666 20150919004450 1442623500 184.31665 20150919004500 1442623510 184.34999 20150919004510 1442623520 184.38335 20150919004520 1442623530 184.41667 20150919004530 1442623540 184.45 20150919004540 1442623550 184.48334 20150919004550 1442623560 184.51666 20150919004600 1442623570 184.56667 20150919004610 1442623580 184.59999 20150919004620 1442623590 184.63335 20150919004630 1442623600 184.66667 20150919004640 1442623610 184.71667 20150919004650 1442623620 184.73334 20150919004700 1442623630 184.75 20150919004710 1442623640 184.78333 20150919004720 1442623650 184.81667 20150919004730 1442623660 184.85002 20150919004740 1442623670 184.86668 20150919004750 1442623680 184.88335 20150919004800 1442623690 184.91667 20150919004810 1442623700 184.93333 20150919004820 1442623710 184.93333 20150919004830 1442623720 184.95 20150919004840 1442623730 184.95001 20150919004850 1442623740 184.95001 20150919004900 1442623750 184.95001 20150919004910 1442623760 184.93333 20150919004920 1442623770 184.95 20150919004930 1442623780 184.93333 20150919004940 1442623790 184.93333 20150919004950 1442623800 184.93335 20150919005000 1442623810 184.91667 20150919005010 1442623820 184.90001 20150919005020 1442623830 184.86665 20150919005030 1442623840 184.84999 20150919005040 1442623850 184.83333 20150919005050 1442623860 184.81667 20150919005100 1442623870 184.8 20150919005110 1442623880 184.78333 20150919005120 1442623890 184.75 20150919005130 1442623900 184.71667 20150919005140 1442623910 184.68333 20150919005150 1442623920 184.64998 20150919005200 1442623930 184.59999 20150919005210 1442623940 184.56667 20150919005220 1442623950 184.55 20150919005230 1442623960 184.51666 20150919005240 1442623970 184.48334 20150919005250 1442623980 184.45001 20150919005300 1442623990 184.41669 20150919005310 1442624000 184.38332 20150919005320 1442624010 184.33331 20150919005330 1442624020 184.29999 20150919005340 1442624030 184.25 20150919005350 1442624040 184.21666 20150919005400 1442624050 184.18335 20150919005410 1442624060 184.15001 20150919005420 1442624070 184.13332 20150919005430 1442624080 184.09999 20150919005440 1442624090 184.08333 20150919005450 1442624100 184.05 20150919005500 1442624110 184.03333 20150919005510 1442624120 184.0 20150919005520 1442624130 183.96667 20150919005530 1442624140 183.95001 20150919005540 1442624150 183.93335 20150919005550 1442624160 183.90001 20150919005600 1442624170 183.88332 20150919005610 1442624180 183.86665 20150919005620 1442624190 183.86665 20150919005630 1442624200 183.84999 20150919005640 1442624210 183.83333 20150919005650 1442624220 183.83333 20150919005700 1442624230 183.81667 20150919005710 1442624240 183.81667 20150919005720 1442624250 183.8 20150919005730 1442624260 183.8 20150919005740 1442624270 183.78333 20150919005750 1442624280 183.78334 20150919005800 1442624290 183.78334 20150919005810 1442624300 183.78333 20150919005820 1442624310 183.78333 20150919005830 1442624320 183.78333 20150919005840 1442624330 183.8 20150919005850 1442624340 183.8 20150919005900 1442624350 183.8 20150919005910 1442624360 183.8 20150919005920 1442624370 183.81667 20150919005930 1442624380 183.83333 20150919005940 1442624390 183.85002 20150919005950 1442624400 183.86668 20150919010000 1442624410 183.88335 20150919010010 1442624420 183.90001 20150919010020 1442624430 183.91667 20150919010030 1442624440 183.93333 20150919010040 1442624450 183.95 20150919010050 1442624460 183.96667 20150919010100 1442624470 183.98334 20150919010110 1442624480 184.0 20150919010120 1442624490 184.0 20150919010130 1442624500 184.0 20150919010140 1442624510 184.0 20150919010150 1442624520 184.01666 20150919010200 1442624530 184.03333 20150919010210 1442624540 184.04999 20150919010220 1442624550 184.06665 20150919010230 1442624560 184.09999 20150919010240 1442624570 184.11668 20150919010250 1442624580 184.13335 20150919010300 1442624590 184.13335 20150919010310 1442624600 184.15001 20150919010320 1442624610 184.15001 20150919010330 1442624620 184.15001 20150919010340 1442624630 184.16667 20150919010350 1442624640 184.16667 20150919010400 1442624650 184.18333 20150919010410 1442624660 184.18333 20150919010420 1442624670 184.2 20150919010430 1442624680 184.2 20150919010440 1442624690 184.2 20150919010450 1442624700 184.2 20150919010500 1442624710 184.2 20150919010510 1442624720 184.2 20150919010520 1442624730 184.2 20150919010530 1442624740 184.2 20150919010540 1442624750 184.2 20150919010550 1442624760 184.2 20150919010600 1442624770 184.2 20150919010610 1442624780 184.2 20150919010620 1442624790 184.2 20150919010630 1442624800 184.2 20150919010640 1442624810 184.2 20150919010650 1442624820 184.2 20150919010700 1442624830 184.2 20150919010710 1442624840 184.2 20150919010720 1442624850 184.2 20150919010730 1442624860 184.2 20150919010740 1442624870 184.2 20150919010750 1442624880 184.2 20150919010800 1442624890 184.2 20150919010810 1442624900 184.2 20150919010820 1442624910 184.2 20150919010830 1442624920 184.2 20150919010840 1442624930 184.2 20150919010850 1442624940 184.21667 20150919010900 1442624950 184.21666 20150919010910 1442624960 184.21666 20150919010920 1442624970 184.21667 20150919010930 1442624980 184.23334 20150919010940 1442624990 184.25 20150919010950 1442625000 184.25 20150919011000 1442625010 184.26666 20150919011010 1442625020 184.28333 20150919011020 1442625030 184.28333 20150919011030 1442625040 184.28334 20150919011040 1442625050 184.28334 20150919011050 1442625060 184.26666 20150919011100 1442625070 184.26666 20150919011110 1442625080 184.25 20150919011120 1442625090 184.26666 20150919011130 1442625100 184.26666 20150919011140 1442625110 184.26666 20150919011150 1442625120 184.26666 20150919011200 1442625130 184.26666 20150919011210 1442625140 184.28334 20150919011220 1442625150 184.28333 20150919011230 1442625160 184.26666 20150919011240 1442625170 184.25 20150919011250 1442625180 184.26668 20150919011300 1442625190 184.25 20150919011310 1442625200 184.21667 20150919011320 1442625210 184.18333 20150919011330 1442625220 184.16667 20150919011340 1442625230 184.13332 20150919011350 1442625240 184.09999 20150919011400 1442625250 184.06667 20150919011410 1442625260 184.05 20150919011420 1442625270 184.01666 20150919011430 1442625280 183.98334 20150919011440 1442625290 183.96667 20150919011450 1442625300 183.93335 20150919011500 1442625310 183.90001 20150919011510 1442625320 183.86665 20150919011520 1442625330 183.84999 20150919011530 1442625340 183.81665 20150919011540 1442625350 183.78333 20150919011550 1442625360 183.75 20150919011600 1442625370 183.73334 20150919011610 1442625380 183.70001 20150919011620 1442625390 183.66667 20150919011630 1442625400 183.64998 20150919011640 1442625410 183.61665 20150919011650 1442625420 183.58333 20150919011700 1442625430 183.53334 20150919011710 1442625440 183.5 20150919011720 1442625450 183.46667 20150919011730 1442625460 183.43335 20150919011740 1442625470 183.40001 20150919011750 1442625480 183.36665 20150919011800 1442625490 183.34999 20150919011810 1442625500 183.33333 20150919011820 1442625510 183.31667 20150919011830 1442625520 183.28333 20150919011840 1442625530 183.26666 20150919011850 1442625540 183.25 20150919011900 1442625550 183.23334 20150919011910 1442625560 183.21667 20150919011920 1442625570 183.18333 20150919011930 1442625580 183.16667 20150919011940 1442625590 183.16664 20150919011950 1442625600 183.16667 20150919012000 1442625610 183.15001 20150919012010 1442625620 183.15001 20150919012020 1442625630 183.16667 20150919012030 1442625640 183.18333 20150919012040 1442625650 183.18333 20150919012050 1442625660 183.16667 20150919012100 1442625670 183.20001 20150919012110 1442625680 183.2 20150919012120 1442625690 183.2 20150919012130 1442625700 183.21667 20150919012140 1442625710 183.23334 20150919012150 1442625720 183.26666 20150919012200 1442625730 183.28333 20150919012210 1442625740 183.31667 20150919012220 1442625750 183.35002 20150919012230 1442625760 183.36668 20150919012240 1442625770 183.40001 20150919012250 1442625780 183.43333 20150919012300 1442625790 183.45 20150919012310 1442625800 183.46667 20150919012320 1442625810 183.5 20150919012330 1442625820 183.53333 20150919012340 1442625830 183.56665 20150919012350 1442625840 183.59999 20150919012400 1442625850 183.63335 20150919012410 1442625860 183.68335 20150919012420 1442625870 183.71667 20150919012430 1442625880 183.75 20150919012440 1442625890 183.78333 20150919012450 1442625900 183.81667 20150919012500 1442625910 183.85002 20150919012510 1442625920 183.88335 20150919012520 1442625930 183.91667 20150919012530 1442625940 183.95 20150919012540 1442625950 183.98334 20150919012550 1442625960 184.01666 20150919012600 1442625970 184.04999 20150919012610 1442625980 184.08331 20150919012620 1442625990 184.11668 20150919012630 1442626000 184.16669 20150919012640 1442626010 184.18333 20150919012650 1442626020 184.21667 20150919012700 1442626030 184.25 20150919012710 1442626040 184.26666 20150919012720 1442626050 184.29999 20150919012730 1442626060 184.31667 20150919012740 1442626070 184.35002 20150919012750 1442626080 184.36668 20150919012800 1442626090 184.38335 20150919012810 1442626100 184.40001 20150919012820 1442626110 184.40001 20150919012830 1442626120 184.40001 20150919012840 1442626130 184.40001 20150919012850 1442626140 184.40001 20150919012900 1442626150 184.40001 20150919012910 1442626160 184.40001 20150919012920 1442626170 184.38335 20150919012930 1442626180 184.36665 20150919012940 1442626190 184.34999 20150919012950 1442626200 184.33333 20150919013000 1442626210 184.31667 20150919013010 1442626220 184.28333 20150919013020 1442626230 184.26666 20150919013030 1442626240 184.25 20150919013040 1442626250 184.23334 20150919013050 1442626260 184.21667 20150919013100 1442626270 184.18333 20150919013110 1442626280 184.16667 20150919013120 1442626290 184.13332 20150919013130 1442626300 184.09999 20150919013140 1442626310 184.06667 20150919013150 1442626320 184.03333 20150919013200 1442626330 184.01666 20150919013210 1442626340 183.98334 20150919013220 1442626350 183.96667 20150919013230 1442626360 183.95001 20150919013240 1442626370 183.91669 20150919013250 1442626380 183.88332 20150919013300 1442626390 183.83331 20150919013310 1442626400 183.79999 20150919013320 1442626410 183.76666 20150919013330 1442626420 183.73334 20150919013340 1442626430 183.71667 20150919013350 1442626440 183.68333 20150919013400 1442626450 183.66667 20150919013410 1442626460 183.63332 20150919013420 1442626470 183.61665 20150919013430 1442626480 183.59999 20150919013440 1442626490 183.56667 20150919013450 1442626500 183.53334 20150919013500 1442626510 183.5 20150919013510 1442626520 183.48334 20150919013520 1442626530 183.45001 20150919013530 1442626540 183.41667 20150919013540 1442626550 183.38335 20150919013550 1442626560 183.36665 20150919013600 1442626570 183.34999 20150919013610 1442626580 183.33333 20150919013620 1442626590 183.29999 20150919013630 1442626600 183.28334 20150919013640 1442626610 183.28334 20150919013650 1442626620 183.26666 20150919013700 1442626630 183.25 20150919013710 1442626640 183.23334 20150919013720 1442626650 183.23334 20150919013730 1442626660 183.23334 20150919013740 1442626670 183.21666 20150919013750 1442626680 183.21666 20150919013800 1442626690 183.21667 20150919013810 1442626700 183.21667 20150919013820 1442626710 183.23334 20150919013830 1442626720 183.23334 20150919013840 1442626730 183.23332 20150919013850 1442626740 183.25 20150919013900 1442626750 183.26666 20150919013910 1442626760 183.28333 20150919013920 1442626770 183.28333 20150919013930 1442626780 183.28333 20150919013940 1442626790 183.3 20150919013950 1442626800 183.3 20150919014000 1442626810 183.3 20150919014010 1442626820 183.3 20150919014020 1442626830 183.3 20150919014030 1442626840 183.31667 20150919014040 1442626850 183.31667 20150919014050 1442626860 183.33333 20150919014100 1442626870 183.36665 20150919014110 1442626880 183.38335 20150919014120 1442626890 183.40001 20150919014130 1442626900 183.40001 20150919014140 1442626910 183.41667 20150919014150 1442626920 183.41667 20150919014200 1442626930 183.40001 20150919014210 1442626940 183.41667 20150919014220 1442626950 183.43333 20150919014230 1442626960 183.45 20150919014240 1442626970 183.46667 20150919014250 1442626980 183.48334 20150919014300 1442626990 183.5 20150919014310 1442627000 183.51666 20150919014320 1442627010 183.53333 20150919014330 1442627020 183.54999 20150919014340 1442627030 183.56665 20150919014350 1442627040 183.58333 20150919014400 1442627050 183.61665 20150919014410 1442627060 183.61668 20150919014420 1442627070 183.61668 20150919014430 1442627080 183.61665 20150919014440 1442627090 183.63332 20150919014450 1442627100 183.65001 20150919014500 1442627110 183.65001 20150919014510 1442627120 183.66667 20150919014520 1442627130 183.68333 20150919014530 1442627140 183.7 20150919014540 1442627150 183.7 20150919014550 1442627160 183.71667 20150919014600 1442627170 183.73334 20150919014610 1442627180 183.73332 20150919014620 1442627190 183.73334 20150919014630 1442627200 183.75 20150919014640 1442627210 183.76666 20150919014650 1442627220 183.78333 20150919014700 1442627230 183.78334 20150919014710 1442627240 183.79999 20150919014720 1442627250 183.81667 20150919014730 1442627260 183.83333 20150919014740 1442627270 183.83333 20150919014750 1442627280 183.81667 20150919014800 1442627290 183.81667 20150919014810 1442627300 183.83333 20150919014820 1442627310 183.84999 20150919014830 1442627320 183.85002 20150919014840 1442627330 183.86668 20150919014850 1442627340 183.88335 20150919014900 1442627350 183.90001 20150919014910 1442627360 183.90001 20150919014920 1442627370 183.90001 20150919014930 1442627380 183.91667 20150919014940 1442627390 183.93333 20150919014950 1442627400 183.95 20150919015000 1442627410 183.96667 20150919015010 1442627420 183.98334 20150919015020 1442627430 184.0 20150919015030 1442627440 184.01666 20150919015040 1442627450 184.01666 20150919015050 1442627460 184.01666 20150919015100 1442627470 184.03333 20150919015110 1442627480 184.03333 20150919015120 1442627490 184.03333 20150919015130 1442627500 184.03333 20150919015140 1442627510 184.04999 20150919015150 1442627520 184.06665 20150919015200 1442627530 184.06665 20150919015210 1442627540 184.06667 20150919015220 1442627550 184.06667 20150919015230 1442627560 184.05 20150919015240 1442627570 184.05 20150919015250 1442627580 184.04999 20150919015300 1442627590 184.03333 20150919015310 1442627600 184.03333 20150919015320 1442627610 184.03333 20150919015330 1442627620 184.03333 20150919015340 1442627630 184.03333 20150919015350 1442627640 184.01666 20150919015400 1442627650 184.01666 20150919015410 1442627660 184.01666 20150919015420 1442627670 184.01666 20150919015430 1442627680 184.0 20150919015440 1442627690 183.96667 20150919015450 1442627700 183.95001 20150919015500 1442627710 183.93335 20150919015510 1442627720 183.91667 20150919015520 1442627730 183.90001 20150919015530 1442627740 183.88335 20150919015540 1442627750 183.86665 20150919015550 1442627760 183.86665 20150919015600 1442627770 183.84999 20150919015610 1442627780 183.83333 20150919015620 1442627790 183.81667 20150919015630 1442627800 183.81667 20150919015640 1442627810 183.81667 20150919015650 1442627820 183.8 20150919015700 1442627830 183.8 20150919015710 1442627840 183.8 20150919015720 1442627850 183.78333 20150919015730 1442627860 183.78334 20150919015740 1442627870 183.78334 20150919015750 1442627880 183.76666 20150919015800 1442627890 183.75 20150919015810 1442627900 183.73334 20150919015820 1442627910 183.73334 20150919015830 1442627920 183.71667 20150919015840 1442627930 183.7 20150919015850 1442627940 183.68333 20150919015900 1442627950 183.68333 20150919015910 1442627960 183.68333 20150919015920 1442627970 183.68333 20150919015930 1442627980 183.68333 20150919015940 1442627990 183.66667 20150919015950 1442628000 183.68333 20150919020000 1442628010 183.68333 20150919020010 1442628020 183.66667 20150919020020 1442628030 183.66667 20150919020030 1442628040 183.66667 20150919020040 1442628050 183.68333 20150919020050 1442628060 183.68333 20150919020100 1442628070 183.68333 20150919020110 1442628080 183.7 20150919020120 1442628090 183.71667 20150919020130 1442628100 183.71666 20150919020140 1442628110 183.71666 20150919020150 1442628120 183.71667 20150919020200 1442628130 183.71667 20150919020210 1442628140 183.71667 20150919020220 1442628150 183.71667 20150919020230 1442628160 183.71666 20150919020240 1442628170 183.71666 20150919020250 1442628180 183.73334 20150919020300 1442628190 183.75 20150919020310 1442628200 183.76666 20150919020320 1442628210 183.76666 20150919020330 1442628220 183.78333 20150919020340 1442628230 183.8 20150919020350 1442628240 183.8 20150919020400 1442628250 183.8 20150919020410 1442628260 183.81667 20150919020420 1442628270 183.81667 20150919020430 1442628280 183.81667 20150919020440 1442628290 183.81667 20150919020450 1442628300 183.81667 20150919020500 1442628310 183.81667 20150919020510 1442628320 183.81667 20150919020520 1442628330 183.83333 20150919020530 1442628340 183.85002 20150919020540 1442628350 183.86668 20150919020550 1442628360 183.88335 20150919020600 1442628370 183.88335 20150919020610 1442628380 183.88332 20150919020620 1442628390 183.88332 20150919020630 1442628400 183.88335 20150919020640 1442628410 183.88335 20150919020650 1442628420 183.88335 20150919020700 1442628430 183.88335 20150919020710 1442628440 183.88332 20150919020720 1442628450 183.88332 20150919020730 1442628460 183.88335 20150919020740 1442628470 183.88335 20150919020750 1442628480 183.90001 20150919020800 1442628490 183.91667 20150919020810 1442628500 183.93333 20150919020820 1442628510 183.93333 20150919020830 1442628520 183.93333 20150919020840 1442628530 183.93335 20150919020850 1442628540 183.91667 20150919020900 1442628550 183.91667 20150919020910 1442628560 183.90001 20150919020920 1442628570 183.90001 20150919020930 1442628580 183.91667 20150919020940 1442628590 183.91667 20150919020950 1442628600 183.93333 20150919021000 1442628610 183.93333 20150919021010 1442628620 183.95 20150919021020 1442628630 183.95001 20150919021030 1442628640 183.93333 20150919021040 1442628650 183.93335 20150919021050 1442628660 183.91667 20150919021100 1442628670 183.91667 20150919021110 1442628680 183.90001 20150919021120 1442628690 183.90001 20150919021130 1442628700 183.90001 20150919021140 1442628710 183.90001 20150919021150 1442628720 183.90001 20150919021200 1442628730 183.90001 20150919021210 1442628740 183.90001 20150919021220 1442628750 183.90001 20150919021230 1442628760 183.88335 20150919021240 1442628770 183.88332 20150919021250 1442628780 183.88332 20150919021300 1442628790 183.86668 20150919021310 1442628800 183.84999 20150919021320 1442628810 183.83333 20150919021330 1442628820 183.83333 20150919021340 1442628830 183.83333 20150919021350 1442628840 183.83333 20150919021400 1442628850 183.83336 20150919021410 1442628860 183.84999 20150919021420 1442628870 183.86665 20150919021430 1442628880 183.88335 20150919021440 1442628890 183.88335 20150919021450 1442628900 183.88335 20150919021500 1442628910 183.90001 20150919021510 1442628920 183.90001 20150919021520 1442628930 183.90001 20150919021530 1442628940 183.90001 20150919021540 1442628950 183.90001 20150919021550 1442628960 183.90001 20150919021600 1442628970 183.90001 20150919021610 1442628980 183.90001 20150919021620 1442628990 183.90001 20150919021630 1442629000 183.90001 20150919021640 1442629010 183.88335 20150919021650 1442629020 183.86665 20150919021700 1442629030 183.84999 20150919021710 1442629040 183.83333 20150919021720 1442629050 183.83333 20150919021730 1442629060 183.81667 20150919021740 1442629070 183.8 20150919021750 1442629080 183.8 20150919021800 1442629090 183.8 20150919021810 1442629100 183.8 20150919021820 1442629110 183.78333 20150919021830 1442629120 183.76666 20150919021840 1442629130 183.76666 20150919021850 1442629140 183.75 20150919021900 1442629150 183.73334 20150919021910 1442629160 183.71667 20150919021920 1442629170 183.7 20150919021930 1442629180 183.68333 20150919021940 1442629190 183.66667 20150919021950 1442629200 183.64998 20150919022000 1442629210 183.63332 20150919022010 1442629220 183.61665 20150919022020 1442629230 183.58333 20150919022030 1442629240 183.56667 20150919022040 1442629250 183.55 20150919022050 1442629260 183.53333 20150919022100 1442629270 183.51666 20150919022110 1442629280 183.48334 20150919022120 1442629290 183.46667 20150919022130 1442629300 183.45001 20150919022140 1442629310 183.43335 20150919022150 1442629320 183.41667 20150919022200 1442629330 183.40001 20150919022210 1442629340 183.38335 20150919022220 1442629350 183.36665 20150919022230 1442629360 183.34999 20150919022240 1442629370 183.34999 20150919022250 1442629380 183.33333 20150919022300 1442629390 183.31667 20150919022310 1442629400 183.31667 20150919022320 1442629410 183.31667 20150919022330 1442629420 183.31667 20150919022340 1442629430 183.3 20150919022350 1442629440 183.3 20150919022400 1442629450 183.3 20150919022410 1442629460 183.31667 20150919022420 1442629470 183.33333 20150919022430 1442629480 183.35002 20150919022440 1442629490 183.36668 20150919022450 1442629500 183.38335 20150919022500 1442629510 183.40001 20150919022510 1442629520 183.41667 20150919022520 1442629530 183.43333 20150919022530 1442629540 183.45 20150919022540 1442629550 183.46667 20150919022550 1442629560 183.48334 20150919022600 1442629570 183.5 20150919022610 1442629580 183.51666 20150919022620 1442629590 183.53333 20150919022630 1442629600 183.54999 20150919022640 1442629610 183.58331 20150919022650 1442629620 183.61668 20150919022700 1442629630 183.65001 20150919022710 1442629640 183.66667 20150919022720 1442629650 183.70001 20150919022730 1442629660 183.73334 20150919022740 1442629670 183.75 20150919022750 1442629680 183.76666 20150919022800 1442629690 183.78333 20150919022810 1442629700 183.8 20150919022820 1442629710 183.81667 20150919022830 1442629720 183.83333 20150919022840 1442629730 183.85002 20150919022850 1442629740 183.88335 20150919022900 1442629750 183.90001 20150919022910 1442629760 183.93333 20150919022920 1442629770 183.95 20150919022930 1442629780 183.96667 20150919022940 1442629790 183.98334 20150919022950 1442629800 183.98334 20150919023000 1442629810 184.01666 20150919023010 1442629820 184.03333 20150919023020 1442629830 184.03333 20150919023030 1442629840 184.03333 20150919023040 1442629850 184.03333 20150919023050 1442629860 184.03333 20150919023100 1442629870 184.01666 20150919023110 1442629880 184.0 20150919023120 1442629890 184.0 20150919023130 1442629900 184.0 20150919023140 1442629910 183.98334 20150919023150 1442629920 183.96667 20150919023200 1442629930 183.95001 20150919023210 1442629940 183.93335 20150919023220 1442629950 183.91667 20150919023230 1442629960 183.90001 20150919023240 1442629970 183.90001 20150919023250 1442629980 183.90001 20150919023300 1442629990 183.90001 20150919023310 1442630000 183.88335 20150919023320 1442630010 183.86665 20150919023330 1442630020 183.84999 20150919023340 1442630030 183.83333 20150919023350 1442630040 183.79999 20150919023400 1442630050 183.76666 20150919023410 1442630060 183.75 20150919023420 1442630070 183.73334 20150919023430 1442630080 183.70001 20150919023440 1442630090 183.66667 20150919023450 1442630100 183.64998 20150919023500 1442630110 183.63332 20150919023510 1442630120 183.61665 20150919023520 1442630130 183.58333 20150919023530 1442630140 183.56667 20150919023540 1442630150 183.55 20150919023550 1442630160 183.53333 20150919023600 1442630170 183.5 20150919023610 1442630180 183.46667 20150919023620 1442630190 183.46667 20150919023630 1442630200 183.45001 20150919023640 1442630210 183.43333 20150919023650 1442630220 183.41667 20150919023700 1442630230 183.40001 20150919023710 1442630240 183.38332 20150919023720 1442630250 183.34999 20150919023730 1442630260 183.33333 20150919023740 1442630270 183.29999 20150919023750 1442630280 183.26666 20150919023800 1442630290 183.26668 20150919023810 1442630300 183.25 20150919023820 1442630310 183.23334 20150919023830 1442630320 183.20001 20150919023840 1442630330 183.18333 20150919023850 1442630340 183.16667 20150919023900 1442630350 183.13332 20150919023910 1442630360 183.11665 20150919023920 1442630370 183.09999 20150919023930 1442630380 183.08333 20150919023940 1442630390 183.06667 20150919023950 1442630400 183.05 20150919024000 1442630410 183.03333 20150919024010 1442630420 183.03333 20150919024020 1442630430 183.01666 20150919024030 1442630440 183.01666 20150919024040 1442630450 183.01666 20150919024050 1442630460 183.01666 20150919024100 1442630470 183.01666 20150919024110 1442630480 183.0 20150919024120 1442630490 183.0 20150919024130 1442630500 183.0 20150919024140 1442630510 183.0 20150919024150 1442630520 183.0 20150919024200 1442630530 183.0 20150919024210 1442630540 183.0 20150919024220 1442630550 183.0 20150919024230 1442630560 183.0 20150919024240 1442630570 182.98334 20150919024250 1442630580 182.96667 20150919024300 1442630590 182.96667 20150919024310 1442630600 182.96667 20150919024320 1442630610 182.96667 20150919024330 1442630620 182.96667 20150919024340 1442630630 182.98334 20150919024350 1442630640 183.0 20150919024400 1442630650 183.01666 20150919024410 1442630660 183.03333 20150919024420 1442630670 183.04999 20150919024430 1442630680 183.06665 20150919024440 1442630690 183.08333 20150919024450 1442630700 183.09999 20150919024500 1442630710 183.11665 20150919024510 1442630720 183.13335 20150919024520 1442630730 183.15001 20150919024530 1442630740 183.16667 20150919024540 1442630750 183.16667 20150919024550 1442630760 183.18333 20150919024600 1442630770 183.2 20150919024610 1442630780 183.21667 20150919024620 1442630790 183.23334 20150919024630 1442630800 183.25 20150919024640 1442630810 183.28333 20150919024650 1442630820 183.3 20150919024700 1442630830 183.31667 20150919024710 1442630840 183.31667 20150919024720 1442630850 183.33333 20150919024730 1442630860 183.34999 20150919024740 1442630870 183.36668 20150919024750 1442630880 183.38335 20150919024800 1442630890 183.38335 20150919024810 1442630900 183.40001 20150919024820 1442630910 183.40001 20150919024830 1442630920 183.40001 20150919024840 1442630930 183.40001 20150919024850 1442630940 183.41667 20150919024900 1442630950 183.43333 20150919024910 1442630960 183.45 20150919024920 1442630970 183.45 20150919024930 1442630980 183.45001 20150919024940 1442630990 183.45001 20150919024950 1442631000 183.43335 20150919025000 1442631010 183.41667 20150919025010 1442631020 183.41667 20150919025020 1442631030 183.43333 20150919025030 1442631040 183.43333 20150919025040 1442631050 183.45 20150919025050 1442631060 183.45001 20150919025100 1442631070 183.46667 20150919025110 1442631080 183.46667 20150919025120 1442631090 183.46667 20150919025130 1442631100 183.46667 20150919025140 1442631110 183.46667 20150919025150 1442631120 183.46667 20150919025200 1442631130 183.45001 20150919025210 1442631140 183.43335 20150919025220 1442631150 183.41667 20150919025230 1442631160 183.41667 20150919025240 1442631170 183.40001 20150919025250 1442631180 183.38335 20150919025300 1442631190 183.36665 20150919025310 1442631200 183.34999 20150919025320 1442631210 183.33333 20150919025330 1442631220 183.31667 20150919025340 1442631230 183.3 20150919025350 1442631240 183.28333 20150919025400 1442631250 183.26666 20150919025410 1442631260 183.23334 20150919025420 1442631270 183.21666 20150919025430 1442631280 183.18335 20150919025440 1442631290 183.15001 20150919025450 1442631300 183.11665 20150919025500 1442631310 183.08333 20150919025510 1442631320 183.06667 20150919025520 1442631330 183.03333 20150919025530 1442631340 183.0 20150919025540 1442631350 182.96667 20150919025550 1442631360 182.93335 20150919025600 1442631370 182.90001 20150919025610 1442631380 182.86665 20150919025620 1442631390 182.81665 20150919025630 1442631400 182.8 20150919025640 1442631410 182.76666 20150919025650 1442631420 182.73334 20150919025700 1442631430 182.7 20150919025710 1442631440 182.65001 20150919025720 1442631450 182.61665 20150919025730 1442631460 182.56667 20150919025740 1442631470 182.53333 20150919025750 1442631480 182.5 20150919025800 1442631490 182.48334 20150919025810 1442631500 182.45001 20150919025820 1442631510 182.43333 20150919025830 1442631520 182.41667 20150919025840 1442631530 182.38335 20150919025850 1442631540 182.36665 20150919025900 1442631550 182.33333 20150919025910 1442631560 182.31665 20150919025920 1442631570 182.28333 20150919025930 1442631580 182.25 20150919025940 1442631590 182.23334 20150919025950 1442631600 182.20001 20150919030000 1442631610 182.18333 20150919030010 1442631620 182.16667 20150919030020 1442631630 182.15001 20150919030030 1442631640 182.14998 20150919030040 1442631650 182.15001 20150919030050 1442631660 182.15001 20150919030100 1442631670 182.13335 20150919030110 1442631680 182.14998 20150919030120 1442631690 182.15001 20150919030130 1442631700 182.15001 20150919030140 1442631710 182.13335 20150919030150 1442631720 182.15001 20150919030200 1442631730 182.16667 20150919030210 1442631740 182.16667 20150919030220 1442631750 182.18333 20150919030230 1442631760 182.18333 20150919030240 1442631770 182.21667 20150919030250 1442631780 182.21666 20150919030300 1442631790 182.21666 20150919030310 1442631800 182.21667 20150919030320 1442631810 182.23334 20150919030330 1442631820 182.23334 20150919030340 1442631830 182.23334 20150919030350 1442631840 182.25 20150919030400 1442631850 182.28333 20150919030410 1442631860 182.31667 20150919030420 1442631870 182.33333 20150919030430 1442631880 182.36668 20150919030440 1442631890 182.38335 20150919030450 1442631900 182.40001 20150919030500 1442631910 182.40001 20150919030510 1442631920 182.41667 20150919030520 1442631930 182.41667 20150919030530 1442631940 182.43333 20150919030540 1442631950 182.45 20150919030550 1442631960 182.46667 20150919030600 1442631970 182.48334 20150919030610 1442631980 182.48334 20150919030620 1442631990 182.5 20150919030630 1442632000 182.5 20150919030640 1442632010 182.51666 20150919030650 1442632020 182.53333 20150919030700 1442632030 182.54999 20150919030710 1442632040 182.56665 20150919030720 1442632050 182.58333 20150919030730 1442632060 182.59999 20150919030740 1442632070 182.59999 20150919030750 1442632080 182.59999 20150919030800 1442632090 182.59999 20150919030810 1442632100 182.59999 20150919030820 1442632110 182.59999 20150919030830 1442632120 182.59999 20150919030840 1442632130 182.59999 20150919030850 1442632140 182.59999 20150919030900 1442632150 182.59999 20150919030910 1442632160 182.59999 20150919030920 1442632170 182.59999 20150919030930 1442632180 182.58333 20150919030940 1442632190 182.56667 20150919030950 1442632200 182.55 20150919031000 1442632210 182.53333 20150919031010 1442632220 182.51666 20150919031020 1442632230 182.48334 20150919031030 1442632240 182.46667 20150919031040 1442632250 182.45001 20150919031050 1442632260 182.43335 20150919031100 1442632270 182.40001 20150919031110 1442632280 182.36665 20150919031120 1442632290 182.34999 20150919031130 1442632300 182.31665 20150919031140 1442632310 182.28333 20150919031150 1442632320 182.25 20150919031200 1442632330 182.23334 20150919031210 1442632340 182.21667 20150919031220 1442632350 182.18333 20150919031230 1442632360 182.18333 20150919031240 1442632370 182.16667 20150919031250 1442632380 182.15001 20150919031300 1442632390 182.11665 20150919031310 1442632400 182.08333 20150919031320 1442632410 182.06667 20150919031330 1442632420 182.01666 20150919031340 1442632430 181.98334 20150919031350 1442632440 181.95001 20150919031400 1442632450 181.93335 20150919031410 1442632460 181.91667 20150919031420 1442632470 181.88335 20150919031430 1442632480 181.86665 20150919031440 1442632490 181.84999 20150919031450 1442632500 181.83333 20150919031500 1442632510 181.81667 20150919031510 1442632520 181.78333 20150919031520 1442632530 181.76666 20150919031530 1442632540 181.75 20150919031540 1442632550 181.73334 20150919031550 1442632560 181.71667 20150919031600 1442632570 181.68333 20150919031610 1442632580 181.66667 20150919031620 1442632590 181.64998 20150919031630 1442632600 181.63332 20150919031640 1442632610 181.61665 20150919031650 1442632620 181.59999 20150919031700 1442632630 181.58333 20150919031710 1442632640 181.56667 20150919031720 1442632650 181.53334 20150919031730 1442632660 181.51666 20150919031740 1442632670 181.5 20150919031750 1442632680 181.48334 20150919031800 1442632690 181.48334 20150919031810 1442632700 181.46667 20150919031820 1442632710 181.46667 20150919031830 1442632720 181.45001 20150919031840 1442632730 181.43335 20150919031850 1442632740 181.41667 20150919031900 1442632750 181.40001 20150919031910 1442632760 181.40001 20150919031920 1442632770 181.40001 20150919031930 1442632780 181.40001 20150919031940 1442632790 181.40001 20150919031950 1442632800 181.38335 20150919032000 1442632810 181.36665 20150919032010 1442632820 181.36665 20150919032020 1442632830 181.36665 20150919032030 1442632840 181.36668 20150919032040 1442632850 181.36668 20150919032050 1442632860 181.36668 20150919032100 1442632870 181.38332 20150919032110 1442632880 181.38332 20150919032120 1442632890 181.38335 20150919032130 1442632900 181.38335 20150919032140 1442632910 181.38335 20150919032150 1442632920 181.40001 20150919032200 1442632930 181.40001 20150919032210 1442632940 181.40001 20150919032220 1442632950 181.40001 20150919032230 1442632960 181.40001 20150919032240 1442632970 181.40001 20150919032250 1442632980 181.40001 20150919032300 1442632990 181.40001 20150919032310 1442633000 181.40001 20150919032320 1442633010 181.40001 20150919032330 1442633020 181.40001 20150919032340 1442633030 181.40001 20150919032350 1442633040 181.40001 20150919032400 1442633050 181.40001 20150919032410 1442633060 181.40001 20150919032420 1442633070 181.40001 20150919032430 1442633080 181.40001 20150919032440 1442633090 181.40001 20150919032450 1442633100 181.40001 20150919032500 1442633110 181.40001 20150919032510 1442633120 181.40001 20150919032520 1442633130 181.40001 20150919032530 1442633140 181.40001 20150919032540 1442633150 181.38335 20150919032550 1442633160 181.36665 20150919032600 1442633170 181.36665 20150919032610 1442633180 181.33331 20150919032620 1442633190 181.31667 20150919032630 1442633200 181.3 20150919032640 1442633210 181.3 20150919032650 1442633220 181.28333 20150919032700 1442633230 181.25 20150919032710 1442633240 181.25 20150919032720 1442633250 181.23334 20150919032730 1442633260 181.21667 20150919032740 1442633270 181.18333 20150919032750 1442633280 181.16667 20150919032800 1442633290 181.14998 20150919032810 1442633300 181.13332 20150919032820 1442633310 181.09999 20150919032830 1442633320 181.06667 20150919032840 1442633330 181.05 20150919032850 1442633340 181.03333 20150919032900 1442633350 181.01666 20150919032910 1442633360 180.98334 20150919032920 1442633370 180.96667 20150919032930 1442633380 180.95001 20150919032940 1442633390 180.93335 20150919032950 1442633400 180.91667 20150919033000 1442633410 180.90001 20150919033010 1442633420 180.88335 20150919033020 1442633430 180.86665 20150919033030 1442633440 180.84999 20150919033040 1442633450 180.83333 20150919033050 1442633460 180.81667 20150919033100 1442633470 180.78333 20150919033110 1442633480 180.76666 20150919033120 1442633490 180.75 20150919033130 1442633500 180.73334 20150919033140 1442633510 180.73334 20150919033150 1442633520 180.71666 20150919033200 1442633530 180.71666 20150919033210 1442633540 180.71667 20150919033220 1442633550 180.71667 20150919033230 1442633560 180.71667 20150919033240 1442633570 180.7 20150919033250 1442633580 180.7 20150919033300 1442633590 180.68333 20150919033310 1442633600 180.66667 20150919033320 1442633610 180.64998 20150919033330 1442633620 180.63332 20150919033340 1442633630 180.61665 20150919033350 1442633640 180.59999 20150919033400 1442633650 180.59999 20150919033410 1442633660 180.59999 20150919033420 1442633670 180.59999 20150919033430 1442633680 180.59999 20150919033440 1442633690 180.59999 20150919033450 1442633700 180.59999 20150919033500 1442633710 180.59999 20150919033510 1442633720 180.59999 20150919033520 1442633730 180.58333 20150919033530 1442633740 180.58333 20150919033540 1442633750 180.58333 20150919033550 1442633760 180.58333 20150919033600 1442633770 180.56667 20150919033610 1442633780 180.53334 20150919033620 1442633790 180.53334 20150919033630 1442633800 180.51666 20150919033640 1442633810 180.48334 20150919033650 1442633820 180.45001 20150919033700 1442633830 180.43335 20150919033710 1442633840 180.43335 20150919033720 1442633850 180.40001 20150919033730 1442633860 180.36665 20150919033740 1442633870 180.34999 20150919033750 1442633880 180.33333 20150919033800 1442633890 180.33333 20150919033810 1442633900 180.33336 20150919033820 1442633910 180.33333 20150919033830 1442633920 180.33333 20150919033840 1442633930 180.33333 20150919033850 1442633940 180.31667 20150919033900 1442633950 180.28333 20150919033910 1442633960 180.26666 20150919033920 1442633970 180.25 20150919033930 1442633980 180.25 20150919033940 1442633990 180.23334 20150919033950 1442634000 180.21666 20150919034000 1442634010 180.21667 20150919034010 1442634020 180.20001 20150919034020 1442634030 180.16667 20150919034030 1442634040 180.11665 20150919034040 1442634050 180.08333 20150919034050 1442634060 180.03333 20150919034100 1442634070 179.98334 20150919034110 1442634080 179.95001 20150919034120 1442634090 179.93335 20150919034130 1442634100 179.91667 20150919034140 1442634110 179.90001 20150919034150 1442634120 179.88335 20150919034200 1442634130 179.86665 20150919034210 1442634140 179.84999 20150919034220 1442634150 179.83333 20150919034230 1442634160 179.79999 20150919034240 1442634170 179.78334 20150919034250 1442634180 179.76666 20150919034300 1442634190 179.75 20150919034310 1442634200 179.73334 20150919034320 1442634210 179.71667 20150919034330 1442634220 179.70001 20150919034340 1442634230 179.66667 20150919034350 1442634240 179.64998 20150919034400 1442634250 179.63332 20150919034410 1442634260 179.61665 20150919034420 1442634270 179.59999 20150919034430 1442634280 179.59999 20150919034440 1442634290 179.58333 20150919034450 1442634300 179.56667 20150919034500 1442634310 179.56667 20150919034510 1442634320 179.55 20150919034520 1442634330 179.54999 20150919034530 1442634340 179.54999 20150919034540 1442634350 179.54999 20150919034550 1442634360 179.55 20150919034600 1442634370 179.53333 20150919034610 1442634380 179.53333 20150919034620 1442634390 179.51666 20150919034630 1442634400 179.5 20150919034640 1442634410 179.5 20150919034650 1442634420 179.48334 20150919034700 1442634430 179.48334 20150919034710 1442634440 179.48334 20150919034720 1442634450 179.48334 20150919034730 1442634460 179.48334 20150919034740 1442634470 179.48334 20150919034750 1442634480 179.5 20150919034800 1442634490 179.5 20150919034810 1442634500 179.48334 20150919034820 1442634510 179.48334 20150919034830 1442634520 179.48334 20150919034840 1442634530 179.48334 20150919034850 1442634540 179.48334 20150919034900 1442634550 179.48334 20150919034910 1442634560 179.5 20150919034920 1442634570 179.51666 20150919034930 1442634580 179.53333 20150919034940 1442634590 179.54999 20150919034950 1442634600 179.56665 20150919035000 1442634610 179.58333 20150919035010 1442634620 179.59999 20150919035020 1442634630 179.61665 20150919035030 1442634640 179.63335 20150919035040 1442634650 179.65001 20150919035050 1442634660 179.66667 20150919035100 1442634670 179.68333 20150919035110 1442634680 179.7 20150919035120 1442634690 179.7 20150919035130 1442634700 179.7 20150919035140 1442634710 179.7 20150919035150 1442634720 179.7 20150919035200 1442634730 179.71667 20150919035210 1442634740 179.73334 20150919035220 1442634750 179.73332 20150919035230 1442634760 179.75 20150919035240 1442634770 179.76666 20150919035250 1442634780 179.78333 20150919035300 1442634790 179.76666 20150919035310 1442634800 179.75 20150919035320 1442634810 179.75 20150919035330 1442634820 179.73334 20150919035340 1442634830 179.70001 20150919035350 1442634840 179.68333 20150919035400 1442634850 179.66667 20150919035410 1442634860 179.65001 20150919035420 1442634870 179.63332 20150919035430 1442634880 179.61665 20150919035440 1442634890 179.59999 20150919035450 1442634900 179.56667 20150919035500 1442634910 179.55 20150919035510 1442634920 179.53333 20150919035520 1442634930 179.51666 20150919035530 1442634940 179.48334 20150919035540 1442634950 179.46667 20150919035550 1442634960 179.45001 20150919035600 1442634970 179.41669 20150919035610 1442634980 179.38332 20150919035620 1442634990 179.33331 20150919035630 1442635000 179.29999 20150919035640 1442635010 179.26666 20150919035650 1442635020 179.21667 20150919035700 1442635030 179.18333 20150919035710 1442635040 179.13332 20150919035720 1442635050 179.09999 20150919035730 1442635060 179.06667 20150919035740 1442635070 179.01666 20150919035750 1442635080 178.98334 20150919035800 1442635090 178.93335 20150919035810 1442635100 178.88335 20150919035820 1442635110 178.83333 20150919035830 1442635120 178.78333 20150919035840 1442635130 178.73334 20150919035850 1442635140 178.68333 20150919035900 1442635150 178.64998 20150919035910 1442635160 178.61665 20150919035920 1442635170 178.58333 20150919035930 1442635180 178.55 20150919035940 1442635190 178.51666 20150919035950 1442635200 178.48334 20150919040000 1442635210 178.45001 20150919040010 1442635220 178.41669 20150919040020 1442635230 178.38332 20150919040030 1442635240 178.34999 20150919040040 1442635250 178.31665 20150919040050 1442635260 178.28333 20150919040100 1442635270 178.25 20150919040110 1442635280 178.23334 20150919040120 1442635290 178.20001 20150919040130 1442635300 178.16667 20150919040140 1442635310 178.16664 20150919040150 1442635320 178.15001 20150919040200 1442635330 178.13335 20150919040210 1442635340 178.11665 20150919040220 1442635350 178.11665 20150919040230 1442635360 178.11665 20150919040240 1442635370 178.09999 20150919040250 1442635380 178.09999 20150919040300 1442635390 178.09999 20150919040310 1442635400 178.09999 20150919040320 1442635410 178.09999 20150919040330 1442635420 178.09999 20150919040340 1442635430 178.09999 20150919040350 1442635440 178.09999 20150919040400 1442635450 178.09999 20150919040410 1442635460 178.09999 20150919040420 1442635470 178.09999 20150919040430 1442635480 178.11665 20150919040440 1442635490 178.11668 20150919040450 1442635500 178.11668 20150919040500 1442635510 178.13332 20150919040510 1442635520 178.13335 20150919040520 1442635530 178.15001 20150919040530 1442635540 178.15001 20150919040540 1442635550 178.16667 20150919040550 1442635560 178.18333 20150919040600 1442635570 178.18333 20150919040610 1442635580 178.2 20150919040620 1442635590 178.2 20150919040630 1442635600 178.2 20150919040640 1442635610 178.2 20150919040650 1442635620 178.2 20150919040700 1442635630 178.2 20150919040710 1442635640 178.2 20150919040720 1442635650 178.2 20150919040730 1442635660 178.2 20150919040740 1442635670 178.2 20150919040750 1442635680 178.2 20150919040800 1442635690 178.2 20150919040810 1442635700 178.2 20150919040820 1442635710 178.18333 20150919040830 1442635720 178.16667 20150919040840 1442635730 178.14998 20150919040850 1442635740 178.13332 20150919040900 1442635750 178.11665 20150919040910 1442635760 178.09999 20150919040920 1442635770 178.09999 20150919040930 1442635780 178.09999 20150919040940 1442635790 178.08333 20150919040950 1442635800 178.08333 20150919041000 1442635810 178.06667 20150919041010 1442635820 178.05 20150919041020 1442635830 178.03333 20150919041030 1442635840 178.01666 20150919041040 1442635850 178.01666 20150919041050 1442635860 178.0 20150919041100 1442635870 178.0 20150919041110 1442635880 178.0 20150919041120 1442635890 177.98334 20150919041130 1442635900 177.96667 20150919041140 1442635910 177.95001 20150919041150 1442635920 177.91669 20150919041200 1442635930 177.88332 20150919041210 1442635940 177.84999 20150919041220 1442635950 177.81665 20150919041230 1442635960 177.8 20150919041240 1442635970 177.76666 20150919041250 1442635980 177.75 20150919041300 1442635990 177.73334 20150919041310 1442636000 177.71667 20150919041320 1442636010 177.70001 20150919041330 1442636020 177.66667 20150919041340 1442636030 177.64998 20150919041350 1442636040 177.63332 20150919041400 1442636050 177.59999 20150919041410 1442636060 177.58333 20150919041420 1442636070 177.58333 20150919041430 1442636080 177.56667 20150919041440 1442636090 177.55 20150919041450 1442636100 177.53333 20150919041500 1442636110 177.53333 20150919041510 1442636120 177.51666 20150919041520 1442636130 177.5 20150919041530 1442636140 177.5 20150919041540 1442636150 177.5 20150919041550 1442636160 177.5 20150919041600 1442636170 177.5 20150919041610 1442636180 177.48334 20150919041620 1442636190 177.46667 20150919041630 1442636200 177.45001 20150919041640 1442636210 177.43335 20150919041650 1442636220 177.41667 20150919041700 1442636230 177.38335 20150919041710 1442636240 177.36665 20150919041720 1442636250 177.34999 20150919041730 1442636260 177.31665 20150919041740 1442636270 177.28333 20150919041750 1442636280 177.25 20150919041800 1442636290 177.25 20150919041810 1442636300 177.23334 20150919041820 1442636310 177.21666 20150919041830 1442636320 177.21667 20150919041840 1442636330 177.21667 20150919041850 1442636340 177.21667 20150919041900 1442636350 177.2 20150919041910 1442636360 177.18333 20150919041920 1442636370 177.16667 20150919041930 1442636380 177.14998 20150919041940 1442636390 177.13332 20150919041950 1442636400 177.09999 20150919042000 1442636410 177.08333 20150919042010 1442636420 177.06667 20150919042020 1442636430 177.05 20150919042030 1442636440 177.03333 20150919042040 1442636450 177.0 20150919042050 1442636460 176.98334 20150919042100 1442636470 176.95001 20150919042110 1442636480 176.93335 20150919042120 1442636490 176.91667 20150919042130 1442636500 176.88335 20150919042140 1442636510 176.88332 20150919042150 1442636520 176.86665 20150919042200 1442636530 176.84999 20150919042210 1442636540 176.84999 20150919042220 1442636550 176.83333 20150919042230 1442636560 176.83333 20150919042240 1442636570 176.81667 20150919042250 1442636580 176.81667 20150919042300 1442636590 176.81667 20150919042310 1442636600 176.78333 20150919042320 1442636610 176.76666 20150919042330 1442636620 176.75 20150919042340 1442636630 176.71667 20150919042350 1442636640 176.68333 20150919042400 1442636650 176.64998 20150919042410 1442636660 176.63332 20150919042420 1442636670 176.61665 20150919042430 1442636680 176.59999 20150919042440 1442636690 176.58333 20150919042450 1442636700 176.58333 20150919042500 1442636710 176.56667 20150919042510 1442636720 176.55 20150919042520 1442636730 176.53333 20150919042530 1442636740 176.51666 20150919042540 1442636750 176.51666 20150919042550 1442636760 176.5 20150919042600 1442636770 176.5 20150919042610 1442636780 176.48334 20150919042620 1442636790 176.46667 20150919042630 1442636800 176.45001 20150919042640 1442636810 176.43335 20150919042650 1442636820 176.41667 20150919042700 1442636830 176.40001 20150919042710 1442636840 176.40001 20150919042720 1442636850 176.40001 20150919042730 1442636860 176.40001 20150919042740 1442636870 176.40001 20150919042750 1442636880 176.40001 20150919042800 1442636890 176.40001 20150919042810 1442636900 176.40001 20150919042820 1442636910 176.40001 20150919042830 1442636920 176.40001 20150919042840 1442636930 176.41667 20150919042850 1442636940 176.43333 20150919042900 1442636950 176.45 20150919042910 1442636960 176.46667 20150919042920 1442636970 176.48334 20150919042930 1442636980 176.5 20150919042940 1442636990 176.5 20150919042950 1442637000 176.5 20150919043000 1442637010 176.5 20150919043010 1442637020 176.5 20150919043020 1442637030 176.5 20150919043030 1442637040 176.5 20150919043040 1442637050 176.51666 20150919043050 1442637060 176.51666 20150919043100 1442637070 176.51666 20150919043110 1442637080 176.51666 20150919043120 1442637090 176.51666 20150919043130 1442637100 176.51666 20150919043140 1442637110 176.5 20150919043150 1442637120 176.5 20150919043200 1442637130 176.48334 20150919043210 1442637140 176.48334 20150919043220 1442637150 176.48334 20150919043230 1442637160 176.46667 20150919043240 1442637170 176.45001 20150919043250 1442637180 176.43335 20150919043300 1442637190 176.43335 20150919043310 1442637200 176.40001 20150919043320 1442637210 176.36665 20150919043330 1442637220 176.34999 20150919043340 1442637230 176.33333 20150919043350 1442637240 176.29999 20150919043400 1442637250 176.26666 20150919043410 1442637260 176.25 20150919043420 1442637270 176.23334 20150919043430 1442637280 176.20001 20150919043440 1442637290 176.16667 20150919043450 1442637300 176.14998 20150919043500 1442637310 176.13332 20150919043510 1442637320 176.09999 20150919043520 1442637330 176.06667 20150919043530 1442637340 176.05 20150919043540 1442637350 176.01666 20150919043550 1442637360 175.98334 20150919043600 1442637370 175.93335 20150919043610 1442637380 175.90001 20150919043620 1442637390 175.86665 20150919043630 1442637400 175.81665 20150919043640 1442637410 175.78333 20150919043650 1442637420 175.75 20150919043700 1442637430 175.73334 20150919043710 1442637440 175.70001 20150919043720 1442637450 175.66667 20150919043730 1442637460 175.64998 20150919043740 1442637470 175.61665 20150919043750 1442637480 175.58333 20150919043800 1442637490 175.55 20150919043810 1442637500 175.51666 20150919043820 1442637510 175.48334 20150919043830 1442637520 175.45001 20150919043840 1442637530 175.41669 20150919043850 1442637540 175.38332 20150919043900 1442637550 175.34999 20150919043910 1442637560 175.33333 20150919043920 1442637570 175.31667 20150919043930 1442637580 175.3 20150919043940 1442637590 175.28333 20150919043950 1442637600 175.26666 20150919044000 1442637610 175.25 20150919044010 1442637620 175.23334 20150919044020 1442637630 175.21667 20150919044030 1442637640 175.2 20150919044040 1442637650 175.21667 20150919044050 1442637660 175.21666 20150919044100 1442637670 175.21666 20150919044110 1442637680 175.21667 20150919044120 1442637690 175.21667 20150919044130 1442637700 175.21667 20150919044140 1442637710 175.2 20150919044150 1442637720 175.2 20150919044200 1442637730 175.2 20150919044210 1442637740 175.18333 20150919044220 1442637750 175.18333 20150919044230 1442637760 175.18333 20150919044240 1442637770 175.16667 20150919044250 1442637780 175.16667 20150919044300 1442637790 175.15001 20150919044310 1442637800 175.15001 20150919044320 1442637810 175.13332 20150919044330 1442637820 175.11665 20150919044340 1442637830 175.11665 20150919044350 1442637840 175.09999 20150919044400 1442637850 175.09999 20150919044410 1442637860 175.08333 20150919044420 1442637870 175.08333 20150919044430 1442637880 175.06667 20150919044440 1442637890 175.05 20150919044450 1442637900 175.03333 20150919044500 1442637910 175.01666 20150919044510 1442637920 175.01666 20150919044520 1442637930 175.0 20150919044530 1442637940 174.98334 20150919044540 1442637950 174.96667 20150919044550 1442637960 174.95001 20150919044600 1442637970 174.93335 20150919044610 1442637980 174.90001 20150919044620 1442637990 174.84999 20150919044630 1442638000 174.81665 20150919044640 1442638010 174.8 20150919044650 1442638020 174.76666 20150919044700 1442638030 174.73334 20150919044710 1442638040 174.71667 20150919044720 1442638050 174.70001 20150919044730 1442638060 174.7 20150919044740 1442638070 174.66667 20150919044750 1442638080 174.65001 20150919044800 1442638090 174.63332 20150919044810 1442638100 174.59999 20150919044820 1442638110 174.59999 20150919044830 1442638120 174.56667 20150919044840 1442638130 174.55 20150919044850 1442638140 174.53333 20150919044900 1442638150 174.5 20150919044910 1442638160 174.48334 20150919044920 1442638170 174.45001 20150919044930 1442638180 174.43335 20150919044940 1442638190 174.40001 20150919044950 1442638200 174.36665 20150919045000 1442638210 174.34999 20150919045010 1442638220 174.33333 20150919045020 1442638230 174.29999 20150919045030 1442638240 174.26666 20150919045040 1442638250 174.25 20150919045050 1442638260 174.23334 20150919045100 1442638270 174.20001 20150919045110 1442638280 174.16667 20150919045120 1442638290 174.14998 20150919045130 1442638300 174.13332 20150919045140 1442638310 174.11665 20150919045150 1442638320 174.09999 20150919045200 1442638330 174.09999 20150919045210 1442638340 174.09999 20150919045220 1442638350 174.09999 20150919045230 1442638360 174.09999 20150919045240 1442638370 174.09999 20150919045250 1442638380 174.09999 20150919045300 1442638390 174.09999 20150919045310 1442638400 174.09999 20150919045320 1442638410 174.09999 20150919045330 1442638420 174.09999 20150919045340 1442638430 174.09999 20150919045350 1442638440 174.09999 20150919045400 1442638450 174.09999 20150919045410 1442638460 174.08333 20150919045420 1442638470 174.08333 20150919045430 1442638480 174.08333 20150919045440 1442638490 174.08333 20150919045450 1442638500 174.08333 20150919045500 1442638510 174.08333 20150919045510 1442638520 174.09999 20150919045520 1442638530 174.09999 20150919045530 1442638540 174.09999 20150919045540 1442638550 174.09999 20150919045550 1442638560 174.09999 20150919045600 1442638570 174.09999 20150919045610 1442638580 174.09999 20150919045620 1442638590 174.09999 20150919045630 1442638600 174.11665 20150919045640 1442638610 174.11668 20150919045650 1442638620 174.11668 20150919045700 1442638630 174.11665 20150919045710 1442638640 174.11665 20150919045720 1442638650 174.11665 20150919045730 1442638660 174.11665 20150919045740 1442638670 174.11668 20150919045750 1442638680 174.13335 20150919045800 1442638690 174.13335 20150919045810 1442638700 174.13335 20150919045820 1442638710 174.13332 20150919045830 1442638720 174.11665 20150919045840 1442638730 174.11665 20150919045850 1442638740 174.09999 20150919045900 1442638750 174.09999 20150919045910 1442638760 174.09999 20150919045920 1442638770 174.08333 20150919045930 1442638780 174.06667 20150919045940 1442638790 174.05 20150919045950 1442638800 174.03333 20150919050000 1442638810 174.0 20150919050010 1442638820 173.98334 20150919050020 1442638830 173.96667 20150919050030 1442638840 173.95001 20150919050040 1442638850 173.93335 20150919050050 1442638860 173.90001 20150919050100 1442638870 173.88332 20150919050110 1442638880 173.84999 20150919050120 1442638890 173.83333 20150919050130 1442638900 173.79999 20150919050140 1442638910 173.76666 20150919050150 1442638920 173.73334 20150919050200 1442638930 173.7 20150919050210 1442638940 173.66667 20150919050220 1442638950 173.61665 20150919050230 1442638960 173.58333 20150919050240 1442638970 173.55 20150919050250 1442638980 173.53333 20150919050300 1442638990 173.5 20150919050310 1442639000 173.46667 20150919050320 1442639010 173.45001 20150919050330 1442639020 173.43335 20150919050340 1442639030 173.41667 20150919050350 1442639040 173.38335 20150919050400 1442639050 173.36665 20150919050410 1442639060 173.34999 20150919050420 1442639070 173.31665 20150919050430 1442639080 173.28333 20150919050440 1442639090 173.23334 20150919050450 1442639100 173.2 20150919050500 1442639110 173.15001 20150919050510 1442639120 173.11665 20150919050520 1442639130 173.08333 20150919050530 1442639140 173.05 20150919050540 1442639150 173.03333 20150919050550 1442639160 173.01666 20150919050600 1442639170 173.01666 20150919050610 1442639180 173.0 20150919050620 1442639190 172.98334 20150919050630 1442639200 172.98334 20150919050640 1442639210 172.96667 20150919050650 1442639220 172.95001 20150919050700 1442639230 172.95001 20150919050710 1442639240 172.93333 20150919050720 1442639250 172.93333 20150919050730 1442639260 172.91667 20150919050740 1442639270 172.91667 20150919050750 1442639280 172.91667 20150919050800 1442639290 172.90001 20150919050810 1442639300 172.90001 20150919050820 1442639310 172.88335 20150919050830 1442639320 172.86665 20150919050840 1442639330 172.84999 20150919050850 1442639340 172.84999 20150919050900 1442639350 172.83333 20150919050910 1442639360 172.81667 20150919050920 1442639370 172.81667 20150919050930 1442639380 172.81667 20150919050940 1442639390 172.79999 20150919050950 1442639400 172.78334 20150919051000 1442639410 172.76666 20150919051010 1442639420 172.75 20150919051020 1442639430 172.73334 20150919051030 1442639440 172.71667 20150919051040 1442639450 172.71667 20150919051050 1442639460 172.7 20150919051100 1442639470 172.7 20150919051110 1442639480 172.7 20150919051120 1442639490 172.7 20150919051130 1442639500 172.68333 20150919051140 1442639510 172.66667 20150919051150 1442639520 172.64998 20150919051200 1442639530 172.63332 20150919051210 1442639540 172.61665 20150919051220 1442639550 172.59999 20150919051230 1442639560 172.58333 20150919051240 1442639570 172.56667 20150919051250 1442639580 172.55 20150919051300 1442639590 172.53333 20150919051310 1442639600 172.51666 20150919051320 1442639610 172.5 20150919051330 1442639620 172.5 20150919051340 1442639630 172.48334 20150919051350 1442639640 172.46667 20150919051400 1442639650 172.45001 20150919051410 1442639660 172.43335 20150919051420 1442639670 172.41667 20150919051430 1442639680 172.38335 20150919051440 1442639690 172.36665 20150919051450 1442639700 172.34999 20150919051500 1442639710 172.33333 20150919051510 1442639720 172.29999 20150919051520 1442639730 172.26666 20150919051530 1442639740 172.25 20150919051540 1442639750 172.21667 20150919051550 1442639760 172.2 20150919051600 1442639770 172.18333 20150919051610 1442639780 172.18333 20150919051620 1442639790 172.16667 20150919051630 1442639800 172.15001 20150919051640 1442639810 172.14998 20150919051650 1442639820 172.13332 20150919051700 1442639830 172.11665 20150919051710 1442639840 172.09999 20150919051720 1442639850 172.08333 20150919051730 1442639860 172.06667 20150919051740 1442639870 172.05 20150919051750 1442639880 172.03333 20150919051800 1442639890 172.01666 20150919051810 1442639900 172.0 20150919051820 1442639910 172.0 20150919051830 1442639920 171.98334 20150919051840 1442639930 171.96667 20150919051850 1442639940 171.96667 20150919051900 1442639950 171.96667 20150919051910 1442639960 171.95 20150919051920 1442639970 171.91667 20150919051930 1442639980 171.91667 20150919051940 1442639990 171.91667 20150919051950 1442640000 171.90001 20150919052000 1442640010 171.88335 20150919052010 1442640020 171.86668 20150919052020 1442640030 171.86665 20150919052030 1442640040 171.84999 20150919052040 1442640050 171.83333 20150919052050 1442640060 171.81667 20150919052100 1442640070 171.8 20150919052110 1442640080 171.78333 20150919052120 1442640090 171.76666 20150919052130 1442640100 171.76668 20150919052140 1442640110 171.75 20150919052150 1442640120 171.73334 20150919052200 1442640130 171.71667 20150919052210 1442640140 171.70001 20150919052220 1442640150 171.7 20150919052230 1442640160 171.66667 20150919052240 1442640170 171.65001 20150919052250 1442640180 171.63332 20150919052300 1442640190 171.61665 20150919052310 1442640200 171.61665 20150919052320 1442640210 171.59999 20150919052330 1442640220 171.59999 20150919052340 1442640230 171.59999 20150919052350 1442640240 171.58333 20150919052400 1442640250 171.56667 20150919052410 1442640260 171.55 20150919052420 1442640270 171.51666 20150919052430 1442640280 171.48334 20150919052440 1442640290 171.45001 20150919052450 1442640300 171.41669 20150919052500 1442640310 171.38332 20150919052510 1442640320 171.36665 20150919052520 1442640330 171.34999 20150919052530 1442640340 171.33333 20150919052540 1442640350 171.29999 20150919052550 1442640360 171.28333 20150919052600 1442640370 171.25 20150919052610 1442640380 171.2 20150919052620 1442640390 171.15001 20150919052630 1442640400 171.11665 20150919052640 1442640410 171.08333 20150919052650 1442640420 171.03334 20150919052700 1442640430 171.0 20150919052710 1442640440 170.95001 20150919052720 1442640450 170.93333 20150919052730 1442640460 170.88335 20150919052740 1442640470 170.83333 20150919052750 1442640480 170.79999 20150919052800 1442640490 170.76666 20150919052810 1442640500 170.75 20150919052820 1442640510 170.70001 20150919052830 1442640520 170.66667 20150919052840 1442640530 170.64998 20150919052850 1442640540 170.61665 20150919052900 1442640550 170.59999 20150919052910 1442640560 170.56667 20150919052920 1442640570 170.55 20150919052930 1442640580 170.53334 20150919052940 1442640590 170.5 20150919052950 1442640600 170.48334 20150919053000 1442640610 170.45001 20150919053010 1442640620 170.41666 20150919053020 1442640630 170.39998 20150919053030 1442640640 170.36667 20150919053040 1442640650 170.34999 20150919053050 1442640660 170.33333 20150919053100 1442640670 170.31667 20150919053110 1442640680 170.3 20150919053120 1442640690 170.26668 20150919053130 1442640700 170.25002 20150919053140 1442640710 170.23334 20150919053150 1442640720 170.20001 20150919053200 1442640730 170.18333 20150919053210 1442640740 170.18333 20150919053220 1442640750 170.16667 20150919053230 1442640760 170.16667 20150919053240 1442640770 170.16667 20150919053250 1442640780 170.18333 20150919053300 1442640790 170.18333 20150919053310 1442640800 170.18333 20150919053320 1442640810 170.18333 20150919053330 1442640820 170.18333 20150919053340 1442640830 170.18333 20150919053350 1442640840 170.18333 20150919053400 1442640850 170.16667 20150919053410 1442640860 170.15001 20150919053420 1442640870 170.14998 20150919053430 1442640880 170.13332 20150919053440 1442640890 170.13333 20150919053450 1442640900 170.13335 20150919053500 1442640910 170.13335 20150919053510 1442640920 170.13335 20150919053520 1442640930 170.13332 20150919053530 1442640940 170.13332 20150919053540 1442640950 170.11665 20150919053550 1442640960 170.09999 20150919053600 1442640970 170.09999 20150919053610 1442640980 170.11667 20150919053620 1442640990 170.11668 20150919053630 1442641000 170.11665 20150919053640 1442641010 170.11665 20150919053650 1442641020 170.11665 20150919053700 1442641030 170.11665 20150919053710 1442641040 170.09999 20150919053720 1442641050 170.09999 20150919053730 1442641060 170.09999 20150919053740 1442641070 170.09999 20150919053750 1442641080 170.09999 20150919053800 1442641090 170.09999 20150919053810 1442641100 170.09999 20150919053820 1442641110 170.09999 20150919053830 1442641120 170.09999 20150919053840 1442641130 170.09999 20150919053850 1442641140 170.09999 20150919053900 1442641150 170.08333 20150919053910 1442641160 170.06667 20150919053920 1442641170 170.05 20150919053930 1442641180 170.03334 20150919053940 1442641190 170.01666 20150919053950 1442641200 169.98334 20150919054000 1442641210 169.96667 20150919054010 1442641220 169.95001 20150919054020 1442641230 169.93333 20150919054030 1442641240 169.9 20150919054040 1442641250 169.86665 20150919054050 1442641260 169.84999 20150919054100 1442641270 169.83333 20150919054110 1442641280 169.81667 20150919054120 1442641290 169.78334 20150919054130 1442641300 169.75 20150919054140 1442641310 169.71667 20150919054150 1442641320 169.68333 20150919054200 1442641330 169.65001 20150919054210 1442641340 169.61665 20150919054220 1442641350 169.59999 20150919054230 1442641360 169.59999 20150919054240 1442641370 169.58333 20150919054250 1442641380 169.56667 20150919054300 1442641390 169.53334 20150919054310 1442641400 169.5 20150919054320 1442641410 169.46667 20150919054330 1442641420 169.43333 20150919054340 1442641430 169.41667 20150919054350 1442641440 169.38333 20150919054400 1442641450 169.36665 20150919054410 1442641460 169.34999 20150919054420 1442641470 169.31667 20150919054430 1442641480 169.28334 20150919054440 1442641490 169.25002 20150919054450 1442641500 169.23334 20150919054500 1442641510 169.21667 20150919054510 1442641520 169.18333 20150919054520 1442641530 169.16667 20150919054530 1442641540 169.14998 20150919054540 1442641550 169.13332 20150919054550 1442641560 169.11665 20150919054600 1442641570 169.08333 20150919054610 1442641580 169.08333 20150919054620 1442641590 169.05 20150919054630 1442641600 169.01668 20150919054640 1442641610 168.98334 20150919054650 1442641620 168.95001 20150919054700 1442641630 168.91666 20150919054710 1442641640 168.86665 20150919054720 1442641650 168.84999 20150919054730 1442641660 168.83333 20150919054740 1442641670 168.8 20150919054750 1442641680 168.76668 20150919054800 1442641690 168.75002 20150919054810 1442641700 168.71667 20150919054820 1442641710 168.68333 20150919054830 1442641720 168.63332 20150919054840 1442641730 168.61665 20150919054850 1442641740 168.58333 20150919054900 1442641750 168.55 20150919054910 1442641760 168.51666 20150919054920 1442641770 168.5 20150919054930 1442641780 168.48334 20150919054940 1442641790 168.45001 20150919054950 1442641800 168.41666 20150919055000 1442641810 168.38332 20150919055010 1442641820 168.36665 20150919055020 1442641830 168.33333 20150919055030 1442641840 168.3 20150919055040 1442641850 168.26668 20150919055050 1442641860 168.25002 20150919055100 1442641870 168.23334 20150919055110 1442641880 168.20001 20150919055120 1442641890 168.18333 20150919055130 1442641900 168.16667 20150919055140 1442641910 168.15001 20150919055150 1442641920 168.13332 20150919055200 1442641930 168.11665 20150919055210 1442641940 168.09999 20150919055220 1442641950 168.06667 20150919055230 1442641960 168.06667 20150919055240 1442641970 168.05 20150919055250 1442641980 168.03334 20150919055300 1442641990 168.01666 20150919055310 1442642000 168.01666 20150919055320 1442642010 168.0 20150919055330 1442642020 167.98334 20150919055340 1442642030 167.96667 20150919055350 1442642040 167.96667 20150919055400 1442642050 167.95 20150919055410 1442642060 167.95 20150919055420 1442642070 167.95 20150919055430 1442642080 167.93333 20150919055440 1442642090 167.93333 20150919055450 1442642100 167.91667 20150919055500 1442642110 167.91667 20150919055510 1442642120 167.90001 20150919055520 1442642130 167.91667 20150919055530 1442642140 167.93333 20150919055540 1442642150 167.95 20150919055550 1442642160 167.95 20150919055600 1442642170 167.95001 20150919055610 1442642180 167.96667 20150919055620 1442642190 167.96666 20150919055630 1442642200 167.96666 20150919055640 1442642210 167.96666 20150919055650 1442642220 167.98334 20150919055700 1442642230 168.0 20150919055710 1442642240 168.01666 20150919055720 1442642250 168.01666 20150919055730 1442642260 168.01666 20150919055740 1442642270 168.03333 20150919055750 1442642280 168.04999 20150919055800 1442642290 168.06667 20150919055810 1442642300 168.05 20150919055820 1442642310 168.06667 20150919055830 1442642320 168.08333 20150919055840 1442642330 168.08333 20150919055850 1442642340 168.08333 20150919055900 1442642350 168.08333 20150919055910 1442642360 168.09999 20150919055920 1442642370 168.11667 20150919055930 1442642380 168.13335 20150919055940 1442642390 168.15001 20150919055950 1442642400 168.16667 20150919060000 1442642410 168.18333 20150919060010 1442642420 168.2 20150919060020 1442642430 168.18333 20150919060030 1442642440 168.18333 20150919060040 1442642450 168.18333 20150919060050 1442642460 168.16667 20150919060100 1442642470 168.16667 20150919060110 1442642480 168.15001 20150919060120 1442642490 168.15001 20150919060130 1442642500 168.13332 20150919060140 1442642510 168.11665 20150919060150 1442642520 168.11665 20150919060200 1442642530 168.09999 20150919060210 1442642540 168.08333 20150919060220 1442642550 168.06667 20150919060230 1442642560 168.05 20150919060240 1442642570 168.01666 20150919060250 1442642580 167.98334 20150919060300 1442642590 167.95001 20150919060310 1442642600 167.91666 20150919060320 1442642610 167.88332 20150919060330 1442642620 167.84999 20150919060340 1442642630 167.81667 20150919060350 1442642640 167.8 20150919060400 1442642650 167.75 20150919060410 1442642660 167.71666 20150919060420 1442642670 167.68333 20150919060430 1442642680 167.63335 20150919060440 1442642690 167.6 20150919060450 1442642700 167.53334 20150919060500 1442642710 167.48332 20150919060510 1442642720 167.43333 20150919060520 1442642730 167.36667 20150919060530 1442642740 167.31667 20150919060540 1442642750 167.26668 20150919060550 1442642760 167.21667 20150919060600 1442642770 167.18333 20150919060610 1442642780 167.13332 20150919060620 1442642790 167.09999 20150919060630 1442642800 167.06667 20150919060640 1442642810 167.01666 20150919060650 1442642820 166.98334 20150919060700 1442642830 166.95001 20150919060710 1442642840 166.91666 20150919060720 1442642850 166.88332 20150919060730 1442642860 166.84999 20150919060740 1442642870 166.81667 20150919060750 1442642880 166.78334 20150919060800 1442642890 166.73334 20150919060810 1442642900 166.7 20150919060820 1442642910 166.66667 20150919060830 1442642920 166.63332 20150919060840 1442642930 166.59999 20150919060850 1442642940 166.56667 20150919060900 1442642950 166.55 20150919060910 1442642960 166.53334 20150919060920 1442642970 166.51666 20150919060930 1442642980 166.48334 20150919060940 1442642990 166.46667 20150919060950 1442643000 166.45001 20150919061000 1442643010 166.41666 20150919061010 1442643020 166.39998 20150919061020 1442643030 166.36667 20150919061030 1442643040 166.34999 20150919061040 1442643050 166.33333 20150919061050 1442643060 166.31667 20150919061100 1442643070 166.31667 20150919061110 1442643080 166.28334 20150919061120 1442643090 166.28334 20150919061130 1442643100 166.28334 20150919061140 1442643110 166.26666 20150919061150 1442643120 166.25 20150919061200 1442643130 166.23334 20150919061210 1442643140 166.23334 20150919061220 1442643150 166.21667 20150919061230 1442643160 166.2 20150919061240 1442643170 166.2 20150919061250 1442643180 166.2 20150919061300 1442643190 166.18333 20150919061310 1442643200 166.18333 20150919061320 1442643210 166.18333 20150919061330 1442643220 166.18333 20150919061340 1442643230 166.18333 20150919061350 1442643240 166.18333 20150919061400 1442643250 166.21666 20150919061410 1442643260 166.21666 20150919061420 1442643270 166.23332 20150919061430 1442643280 166.25 20150919061440 1442643290 166.26666 20150919061450 1442643300 166.28333 20150919061500 1442643310 166.28333 20150919061510 1442643320 166.3 20150919061520 1442643330 166.3 20150919061530 1442643340 166.3 20150919061540 1442643350 166.3 20150919061550 1442643360 166.3 20150919061600 1442643370 166.3 20150919061610 1442643380 166.3 20150919061620 1442643390 166.3 20150919061630 1442643400 166.3 20150919061640 1442643410 166.3 20150919061650 1442643420 166.3 20150919061700 1442643430 166.3 20150919061710 1442643440 166.3 20150919061720 1442643450 166.3 20150919061730 1442643460 166.3 20150919061740 1442643470 166.3 20150919061750 1442643480 166.3 20150919061800 1442643490 166.3 20150919061810 1442643500 166.3 20150919061820 1442643510 166.28334 20150919061830 1442643520 166.26668 20150919061840 1442643530 166.25002 20150919061850 1442643540 166.23334 20150919061900 1442643550 166.21667 20150919061910 1442643560 166.2 20150919061920 1442643570 166.2 20150919061930 1442643580 166.18333 20150919061940 1442643590 166.16667 20150919061950 1442643600 166.14998 20150919062000 1442643610 166.13332 20150919062010 1442643620 166.09999 20150919062020 1442643630 166.08333 20150919062030 1442643640 166.06667 20150919062040 1442643650 166.05 20150919062050 1442643660 166.03334 20150919062100 1442643670 166.0 20150919062110 1442643680 165.98334 20150919062120 1442643690 165.95001 20150919062130 1442643700 165.93333 20150919062140 1442643710 165.9 20150919062150 1442643720 165.86665 20150919062200 1442643730 165.84999 20150919062210 1442643740 165.81667 20150919062220 1442643750 165.78334 20150919062230 1442643760 165.75002 20150919062240 1442643770 165.73334 20150919062250 1442643780 165.71667 20150919062300 1442643790 165.68333 20150919062310 1442643800 165.66667 20150919062320 1442643810 165.63332 20150919062330 1442643820 165.61665 20150919062340 1442643830 165.58333 20150919062350 1442643840 165.55 20150919062400 1442643850 165.53334 20150919062410 1442643860 165.51666 20150919062420 1442643870 165.5 20150919062430 1442643880 165.48334 20150919062440 1442643890 165.46667 20150919062450 1442643900 165.45001 20150919062500 1442643910 165.41666 20150919062510 1442643920 165.38332 20150919062520 1442643930 165.36665 20150919062530 1442643940 165.33333 20150919062540 1442643950 165.3 20150919062550 1442643960 165.26668 20150919062600 1442643970 165.25002 20150919062610 1442643980 165.23334 20150919062620 1442643990 165.20001 20150919062630 1442644000 165.16667 20150919062640 1442644010 165.14998 20150919062650 1442644020 165.13332 20150919062700 1442644030 165.11665 20150919062710 1442644040 165.09999 20150919062720 1442644050 165.09999 20150919062730 1442644060 165.08333 20150919062740 1442644070 165.06667 20150919062750 1442644080 165.06667 20150919062800 1442644090 165.05 20150919062810 1442644100 165.03334 20150919062820 1442644110 165.01666 20150919062830 1442644120 165.01666 20150919062840 1442644130 165.0 20150919062850 1442644140 164.96667 20150919062900 1442644150 164.95001 20150919062910 1442644160 164.93333 20150919062920 1442644170 164.91667 20150919062930 1442644180 164.90001 20150919062940 1442644190 164.88333 20150919062950 1442644200 164.86665 20150919063000 1442644210 164.84999 20150919063010 1442644220 164.81667 20150919063020 1442644230 164.8 20150919063030 1442644240 164.78334 20150919063040 1442644250 164.76666 20150919063050 1442644260 164.76666 20150919063100 1442644270 164.75 20150919063110 1442644280 164.75 20150919063120 1442644290 164.73334 20150919063130 1442644300 164.71667 20150919063140 1442644310 164.70001 20150919063150 1442644320 164.68333 20150919063200 1442644330 164.66667 20150919063210 1442644340 164.65001 20150919063220 1442644350 164.65 20150919063230 1442644360 164.63335 20150919063240 1442644370 164.63332 20150919063250 1442644380 164.61665 20150919063300 1442644390 164.63333 20150919063310 1442644400 164.65001 20150919063320 1442644410 164.65001 20150919063330 1442644420 164.66667 20150919063340 1442644430 164.68333 20150919063350 1442644440 164.68333 20150919063400 1442644450 164.68333 20150919063410 1442644460 164.68333 20150919063420 1442644470 164.68333 20150919063430 1442644480 164.68333 20150919063440 1442644490 164.68333 20150919063450 1442644500 164.7 20150919063500 1442644510 164.68333 20150919063510 1442644520 164.66667 20150919063520 1442644530 164.64998 20150919063530 1442644540 164.63332 20150919063540 1442644550 164.61665 20150919063550 1442644560 164.59999 20150919063600 1442644570 164.59999 20150919063610 1442644580 164.61667 20150919063620 1442644590 164.61668 20150919063630 1442644600 164.61665 20150919063640 1442644610 164.61665 20150919063650 1442644620 164.61665 20150919063700 1442644630 164.63333 20150919063710 1442644640 164.61668 20150919063720 1442644650 164.61665 20150919063730 1442644660 164.61665 20150919063740 1442644670 164.63333 20150919063750 1442644680 164.65001 20150919063800 1442644690 164.63335 20150919063810 1442644700 164.65001 20150919063820 1442644710 164.65001 20150919063830 1442644720 164.66667 20150919063840 1442644730 164.65001 20150919063850 1442644740 164.63332 20150919063900 1442644750 164.63332 20150919063910 1442644760 164.61665 20150919063920 1442644770 164.61665 20150919063930 1442644780 164.58333 20150919063940 1442644790 164.56667 20150919063950 1442644800 164.55 20150919064000 1442644810 164.53334 20150919064010 1442644820 164.51666 20150919064020 1442644830 164.5 20150919064030 1442644840 164.48334 20150919064040 1442644850 164.46667 20150919064050 1442644860 164.45001 20150919064100 1442644870 164.41666 20150919064110 1442644880 164.38332 20150919064120 1442644890 164.34999 20150919064130 1442644900 164.33333 20150919064140 1442644910 164.31667 20150919064150 1442644920 164.28334 20150919064200 1442644930 164.26668 20150919064210 1442644940 164.23334 20150919064220 1442644950 164.2 20150919064230 1442644960 164.15001 20150919064240 1442644970 164.11665 20150919064250 1442644980 164.08333 20150919064300 1442644990 164.05 20150919064310 1442645000 164.01666 20150919064320 1442645010 163.98334 20150919064330 1442645020 163.95 20150919064340 1442645030 163.9 20150919064350 1442645040 163.86665 20150919064400 1442645050 163.83333 20150919064410 1442645060 163.8 20150919064420 1442645070 163.76668 20150919064430 1442645080 163.73334 20150919064440 1442645090 163.7 20150919064450 1442645100 163.66667 20150919064500 1442645110 163.61665 20150919064510 1442645120 163.58333 20150919064520 1442645130 163.55 20150919064530 1442645140 163.53334 20150919064540 1442645150 163.5 20150919064550 1442645160 163.46667 20150919064600 1442645170 163.43333 20150919064610 1442645180 163.4 20150919064620 1442645190 163.36665 20150919064630 1442645200 163.33333 20150919064640 1442645210 163.31667 20150919064650 1442645220 163.28334 20150919064700 1442645230 163.26668 20150919064710 1442645240 163.23334 20150919064720 1442645250 163.2 20150919064730 1442645260 163.16667 20150919064740 1442645270 163.13332 20150919064750 1442645280 163.09999 20150919064800 1442645290 163.06667 20150919064810 1442645300 163.05 20150919064820 1442645310 163.01666 20150919064830 1442645320 163.0 20150919064840 1442645330 162.96667 20150919064850 1442645340 162.95001 20150919064900 1442645350 162.93333 20150919064910 1442645360 162.91667 20150919064920 1442645370 162.91667 20150919064930 1442645380 162.88333 20150919064940 1442645390 162.86665 20150919064950 1442645400 162.84999 20150919065000 1442645410 162.83333 20150919065010 1442645420 162.81667 20150919065020 1442645430 162.8 20150919065030 1442645440 162.8 20150919065040 1442645450 162.8 20150919065050 1442645460 162.8 20150919065100 1442645470 162.8 20150919065110 1442645480 162.8 20150919065120 1442645490 162.8 20150919065130 1442645500 162.8 20150919065140 1442645510 162.8 20150919065150 1442645520 162.81667 20150919065200 1442645530 162.81667 20150919065210 1442645540 162.81667 20150919065220 1442645550 162.81667 20150919065230 1442645560 162.81667 20150919065240 1442645570 162.83333 20150919065250 1442645580 162.83333 20150919065300 1442645590 162.85002 20150919065310 1442645600 162.86668 20150919065320 1442645610 162.88335 20150919065330 1442645620 162.90001 20150919065340 1442645630 162.90001 20150919065350 1442645640 162.90001 20150919065400 1442645650 162.90001 20150919065410 1442645660 162.90001 20150919065420 1442645670 162.90001 20150919065430 1442645680 162.90001 20150919065440 1442645690 162.90001 20150919065450 1442645700 162.90001 20150919065500 1442645710 162.91667 20150919065510 1442645720 162.93333 20150919065520 1442645730 162.95 20150919065530 1442645740 162.96666 20150919065540 1442645750 162.98334 20150919065550 1442645760 163.0 20150919065600 1442645770 163.0 20150919065610 1442645780 163.0 20150919065620 1442645790 163.0 20150919065630 1442645800 163.0 20150919065640 1442645810 163.0 20150919065650 1442645820 163.0 20150919065700 1442645830 163.0 20150919065710 1442645840 163.0 20150919065720 1442645850 163.0 20150919065730 1442645860 163.0 20150919065740 1442645870 163.0 20150919065750 1442645880 163.0 20150919065800 1442645890 162.98334 20150919065810 1442645900 162.96667 20150919065820 1442645910 162.95001 20150919065830 1442645920 162.93333 20150919065840 1442645930 162.91667 20150919065850 1442645940 162.90001 20150919065900 1442645950 162.90001 20150919065910 1442645960 162.88333 20150919065920 1442645970 162.86665 20150919065930 1442645980 162.84999 20150919065940 1442645990 162.83333 20150919065950 1442646000 162.8 20150919070000 1442646010 162.78334 20150919070010 1442646020 162.76668 20150919070020 1442646030 162.75 20150919070030 1442646040 162.73334 20150919070040 1442646050 162.71667 20150919070050 1442646060 162.70001 20150919070100 1442646070 162.66667 20150919070110 1442646080 162.64998 20150919070120 1442646090 162.63332 20150919070130 1442646100 162.59999 20150919070140 1442646110 162.56667 20150919070150 1442646120 162.53334 20150919070200 1442646130 162.5 20150919070210 1442646140 162.46667 20150919070220 1442646150 162.43333 20150919070230 1442646160 162.4 20150919070240 1442646170 162.36665 20150919070250 1442646180 162.34999 20150919070300 1442646190 162.31667 20150919070310 1442646200 162.28334 20150919070320 1442646210 162.25002 20150919070330 1442646220 162.23334 20150919070340 1442646230 162.20001 20150919070350 1442646240 162.16667 20150919070400 1442646250 162.13332 20150919070410 1442646260 162.09999 20150919070420 1442646270 162.06667 20150919070430 1442646280 162.01666 20150919070440 1442646290 161.98334 20150919070450 1442646300 161.95001 20150919070500 1442646310 161.91666 20150919070510 1442646320 161.88332 20150919070520 1442646330 161.84999 20150919070530 1442646340 161.81667 20150919070540 1442646350 161.8 20150919070550 1442646360 161.76668 20150919070600 1442646370 161.75 20150919070610 1442646380 161.71667 20150919070620 1442646390 161.7 20150919070630 1442646400 161.68335 20150919070640 1442646410 161.65001 20150919070650 1442646420 161.63332 20150919070700 1442646430 161.59999 20150919070710 1442646440 161.59999 20150919070720 1442646450 161.56667 20150919070730 1442646460 161.55 20150919070740 1442646470 161.53334 20150919070750 1442646480 161.5 20150919070800 1442646490 161.5 20150919070810 1442646500 161.46667 20150919070820 1442646510 161.45001 20150919070830 1442646520 161.43333 20150919070840 1442646530 161.41667 20150919070850 1442646540 161.41667 20150919070900 1442646550 161.40001 20150919070910 1442646560 161.41667 20150919070920 1442646570 161.41667 20150919070930 1442646580 161.41667 20150919070940 1442646590 161.43333 20150919070950 1442646600 161.45 20150919071000 1442646610 161.45 20150919071010 1442646620 161.45 20150919071020 1442646630 161.46666 20150919071030 1442646640 161.5 20150919071040 1442646650 161.5 20150919071050 1442646660 161.5 20150919071100 1442646670 161.51666 20150919071110 1442646680 161.51666 20150919071120 1442646690 161.51666 20150919071130 1442646700 161.51666 20150919071140 1442646710 161.51666 20150919071150 1442646720 161.53333 20150919071200 1442646730 161.53333 20150919071210 1442646740 161.53334 20150919071220 1442646750 161.55 20150919071230 1442646760 161.53333 20150919071240 1442646770 161.55 20150919071250 1442646780 161.54999 20150919071300 1442646790 161.56667 20150919071310 1442646800 161.58333 20150919071320 1442646810 161.58333 20150919071330 1442646820 161.59999 20150919071340 1442646830 161.59999 20150919071350 1442646840 161.59999 20150919071400 1442646850 161.59999 20150919071410 1442646860 161.59999 20150919071420 1442646870 161.59999 20150919071430 1442646880 161.59999 20150919071440 1442646890 161.61667 20150919071450 1442646900 161.61668 20150919071500 1442646910 161.63333 20150919071510 1442646920 161.63335 20150919071520 1442646930 161.63332 20150919071530 1442646940 161.63332 20150919071540 1442646950 161.61665 20150919071550 1442646960 161.61665 20150919071600 1442646970 161.59999 20150919071610 1442646980 161.59999 20150919071620 1442646990 161.59999 20150919071630 1442647000 161.59999 20150919071640 1442647010 161.59999 20150919071650 1442647020 161.59999 20150919071700 1442647030 161.59999 20150919071710 1442647040 161.61667 20150919071720 1442647050 161.61668 20150919071730 1442647060 161.61665 20150919071740 1442647070 161.61665 20150919071750 1442647080 161.61665 20150919071800 1442647090 161.61665 20150919071810 1442647100 161.59999 20150919071820 1442647110 161.58333 20150919071830 1442647120 161.56667 20150919071840 1442647130 161.55 20150919071850 1442647140 161.53334 20150919071900 1442647150 161.51666 20150919071910 1442647160 161.5 20150919071920 1442647170 161.48334 20150919071930 1442647180 161.46667 20150919071940 1442647190 161.45001 20150919071950 1442647200 161.43333 20150919072000 1442647210 161.41667 20150919072010 1442647220 161.38333 20150919072020 1442647230 161.36665 20150919072030 1442647240 161.33333 20150919072040 1442647250 161.3 20150919072050 1442647260 161.26668 20150919072100 1442647270 161.21667 20150919072110 1442647280 161.18333 20150919072120 1442647290 161.13332 20150919072130 1442647300 161.09999 20150919072140 1442647310 161.06667 20150919072150 1442647320 161.03334 20150919072200 1442647330 161.01666 20150919072210 1442647340 160.96666 20150919072220 1442647350 160.93333 20150919072230 1442647360 160.91667 20150919072240 1442647370 160.88333 20150919072250 1442647380 160.84999 20150919072300 1442647390 160.8 20150919072310 1442647400 160.78334 20150919072320 1442647410 160.76668 20150919072330 1442647420 160.71667 20150919072340 1442647430 160.68333 20150919072350 1442647440 160.64998 20150919072400 1442647450 160.61665 20150919072410 1442647460 160.58333 20150919072420 1442647470 160.56667 20150919072430 1442647480 160.55 20150919072440 1442647490 160.53334 20150919072450 1442647500 160.5 20150919072500 1442647510 160.48334 20150919072510 1442647520 160.46667 20150919072520 1442647530 160.43333 20150919072530 1442647540 160.41667 20150919072540 1442647550 160.38333 20150919072550 1442647560 160.36665 20150919072600 1442647570 160.34999 20150919072610 1442647580 160.31667 20150919072620 1442647590 160.28334 20150919072630 1442647600 160.25002 20150919072640 1442647610 160.23334 20150919072650 1442647620 160.21667 20150919072700 1442647630 160.2 20150919072710 1442647640 160.18333 20150919072720 1442647650 160.16667 20150919072730 1442647660 160.14998 20150919072740 1442647670 160.13332 20150919072750 1442647680 160.11665 20150919072800 1442647690 160.09999 20150919072810 1442647700 160.08333 20150919072820 1442647710 160.08333 20150919072830 1442647720 160.06667 20150919072840 1442647730 160.06667 20150919072850 1442647740 160.05 20150919072900 1442647750 160.05 20150919072910 1442647760 160.05 20150919072920 1442647770 160.03334 20150919072930 1442647780 160.03334 20150919072940 1442647790 160.01666 20150919072950 1442647800 160.01666 20150919073000 1442647810 160.0 20150919073010 1442647820 160.0 20150919073020 1442647830 160.0 20150919073030 1442647840 160.0 20150919073040 1442647850 160.0 20150919073050 1442647860 160.0 20150919073100 1442647870 160.0 20150919073110 1442647880 160.0 20150919073120 1442647890 160.0 20150919073130 1442647900 160.0 20150919073140 1442647910 160.01666 20150919073150 1442647920 160.03333 20150919073200 1442647930 160.03333 20150919073210 1442647940 160.05 20150919073220 1442647950 160.05 20150919073230 1442647960 160.06667 20150919073240 1442647970 160.05 20150919073250 1442647980 160.05 20150919073300 1442647990 160.08334 20150919073310 1442648000 160.08333 20150919073320 1442648010 160.09999 20150919073330 1442648020 160.11667 20150919073340 1442648030 160.15001 20150919073350 1442648040 160.15001 20150919073400 1442648050 160.15001 20150919073410 1442648060 160.16667 20150919073420 1442648070 160.18333 20150919073430 1442648080 160.18333 20150919073440 1442648090 160.18333 20150919073450 1442648100 160.2 20150919073500 1442648110 160.2 20150919073510 1442648120 160.2 20150919073520 1442648130 160.2 20150919073530 1442648140 160.21666 20150919073540 1442648150 160.23332 20150919073550 1442648160 160.24998 20150919073600 1442648170 160.25 20150919073610 1442648180 160.26666 20150919073620 1442648190 160.28334 20150919073630 1442648200 160.28333 20150919073640 1442648210 160.28333 20150919073650 1442648220 160.26666 20150919073700 1442648230 160.26668 20150919073710 1442648240 160.25002 20150919073720 1442648250 160.23334 20150919073730 1442648260 160.21667 20150919073740 1442648270 160.2 20150919073750 1442648280 160.18333 20150919073800 1442648290 160.16667 20150919073810 1442648300 160.13332 20150919073820 1442648310 160.09999 20150919073830 1442648320 160.06667 20150919073840 1442648330 160.03334 20150919073850 1442648340 160.01666 20150919073900 1442648350 160.0 20150919073910 1442648360 159.98334 20150919073920 1442648370 159.95 20150919073930 1442648380 159.91667 20150919073940 1442648390 159.88333 20150919073950 1442648400 159.83333 20150919074000 1442648410 159.8 20150919074010 1442648420 159.76668 20150919074020 1442648430 159.75 20150919074030 1442648440 159.73334 20150919074040 1442648450 159.70001 20150919074050 1442648460 159.66667 20150919074100 1442648470 159.61665 20150919074110 1442648480 159.58333 20150919074120 1442648490 159.53333 20150919074130 1442648500 159.46666 20150919074140 1442648510 159.41667 20150919074150 1442648520 159.38333 20150919074200 1442648530 159.34999 20150919074210 1442648540 159.3 20150919074220 1442648550 159.26668 20150919074230 1442648560 159.23334 20150919074240 1442648570 159.2 20150919074250 1442648580 159.15001 20150919074300 1442648590 159.09999 20150919074310 1442648600 159.06667 20150919074320 1442648610 159.03334 20150919074330 1442648620 159.0 20150919074340 1442648630 158.96667 20150919074350 1442648640 158.95001 20150919074400 1442648650 158.91666 20150919074410 1442648660 158.88332 20150919074420 1442648670 158.84999 20150919074430 1442648680 158.83333 20150919074440 1442648690 158.8 20150919074450 1442648700 158.76668 20150919074500 1442648710 158.73334 20150919074510 1442648720 158.71666 20150919074520 1442648730 158.68335 20150919074530 1442648740 158.63335 20150919074540 1442648750 158.59999 20150919074550 1442648760 158.55 20150919074600 1442648770 158.51666 20150919074610 1442648780 158.46667 20150919074620 1442648790 158.43333 20150919074630 1442648800 158.41667 20150919074640 1442648810 158.38333 20150919074650 1442648820 158.36665 20150919074700 1442648830 158.34999 20150919074710 1442648840 158.33333 20150919074720 1442648850 158.31667 20150919074730 1442648860 158.3 20150919074740 1442648870 158.3 20150919074750 1442648880 158.3 20150919074800 1442648890 158.3 20150919074810 1442648900 158.31667 20150919074820 1442648910 158.31667 20150919074830 1442648920 158.31667 20150919074840 1442648930 158.31667 20150919074850 1442648940 158.31667 20150919074900 1442648950 158.31667 20150919074910 1442648960 158.31667 20150919074920 1442648970 158.33333 20150919074930 1442648980 158.35002 20150919074940 1442648990 158.38335 20150919074950 1442649000 158.41667 20150919075000 1442649010 158.43333 20150919075010 1442649020 158.45 20150919075020 1442649030 158.46666 20150919075030 1442649040 158.5 20150919075040 1442649050 158.51666 20150919075050 1442649060 158.53333 20150919075100 1442649070 158.56667 20150919075110 1442649080 158.6 20150919075120 1442649090 158.63335 20150919075130 1442649100 158.65001 20150919075140 1442649110 158.66667 20150919075150 1442649120 158.68333 20150919075200 1442649130 158.71666 20150919075210 1442649140 158.73332 20150919075220 1442649150 158.74998 20150919075230 1442649160 158.76666 20150919075240 1442649170 158.79999 20150919075250 1442649180 158.83333 20150919075300 1442649190 158.85002 20150919075310 1442649200 158.86668 20150919075320 1442649210 158.88335 20150919075330 1442649220 158.90001 20150919075340 1442649230 158.90001 20150919075350 1442649240 158.91667 20150919075400 1442649250 158.93333 20150919075410 1442649260 158.93333 20150919075420 1442649270 158.95 20150919075430 1442649280 158.96666 20150919075440 1442649290 158.96667 20150919075450 1442649300 158.95001 20150919075500 1442649310 158.93333 20150919075510 1442649320 158.95 20150919075520 1442649330 158.95 20150919075530 1442649340 158.93333 20150919075540 1442649350 158.93333 20150919075550 1442649360 158.93333 20150919075600 1442649370 158.93333 20150919075610 1442649380 158.91667 20150919075620 1442649390 158.90001 20150919075630 1442649400 158.90001 20150919075640 1442649410 158.88333 20150919075650 1442649420 158.86665 20150919075700 1442649430 158.84999 20150919075710 1442649440 158.83333 20150919075720 1442649450 158.8 20150919075730 1442649460 158.76668 20150919075740 1442649470 158.75002 20150919075750 1442649480 158.73334 20150919075800 1442649490 158.70001 20150919075810 1442649500 158.66667 20150919075820 1442649510 158.63332 20150919075830 1442649520 158.59999 20150919075840 1442649530 158.56667 20150919075850 1442649540 158.51666 20150919075900 1442649550 158.48334 20150919075910 1442649560 158.43333 20150919075920 1442649570 158.4 20150919075930 1442649580 158.36665 20150919075940 1442649590 158.31667 20150919075950 1442649600 158.28334 20150919080000 1442649610 158.23334 20150919080010 1442649620 158.2 20150919080020 1442649630 158.16667 20150919080030 1442649640 158.13332 20150919080040 1442649650 158.09999 20150919080050 1442649660 158.05 20150919080100 1442649670 158.01668 20150919080110 1442649680 157.96666 20150919080120 1442649690 157.93333 20150919080130 1442649700 157.88333 20150919080140 1442649710 157.84999 20150919080150 1442649720 157.83333 20150919080200 1442649730 157.8 20150919080210 1442649740 157.78334 20150919080220 1442649750 157.73334 20150919080230 1442649760 157.7 20150919080240 1442649770 157.66667 20150919080250 1442649780 157.63332 20150919080300 1442649790 157.59999 20150919080310 1442649800 157.56667 20150919080320 1442649810 157.53334 20150919080330 1442649820 157.5 20150919080340 1442649830 157.46667 20150919080350 1442649840 157.43333 20150919080400 1442649850 157.41667 20150919080410 1442649860 157.40001 20150919080420 1442649870 157.38333 20150919080430 1442649880 157.36665 20150919080440 1442649890 157.36665 20150919080450 1442649900 157.34999 20150919080500 1442649910 157.34999 20150919080510 1442649920 157.34999 20150919080520 1442649930 157.35 20150919080530 1442649940 157.34999 20150919080540 1442649950 157.33333 20150919080550 1442649960 157.33333 20150919080600 1442649970 157.31667 20150919080610 1442649980 157.3 20150919080620 1442649990 157.3 20150919080630 1442650000 157.3 20150919080640 1442650010 157.31667 20150919080650 1442650020 157.31667 20150919080700 1442650030 157.33333 20150919080710 1442650040 157.33333 20150919080720 1442650050 157.33333 20150919080730 1442650060 157.34999 20150919080740 1442650070 157.34999 20150919080750 1442650080 157.35 20150919080800 1442650090 157.34999 20150919080810 1442650100 157.36668 20150919080820 1442650110 157.38335 20150919080830 1442650120 157.36667 20150919080840 1442650130 157.36665 20150919080850 1442650140 157.38335 20150919080900 1442650150 157.38335 20150919080910 1442650160 157.40001 20150919080920 1442650170 157.40001 20150919080930 1442650180 157.43333 20150919080940 1442650190 157.45 20150919080950 1442650200 157.46666 20150919081000 1442650210 157.5 20150919081010 1442650220 157.51666 20150919081020 1442650230 157.53333 20150919081030 1442650240 157.55 20150919081040 1442650250 157.56667 20150919081050 1442650260 157.58333 20150919081100 1442650270 157.58333 20150919081110 1442650280 157.58333 20150919081120 1442650290 157.59999 20150919081130 1442650300 157.61667 20150919081140 1442650310 157.63335 20150919081150 1442650320 157.65001 20150919081200 1442650330 157.66667 20150919081210 1442650340 157.68333 20150919081220 1442650350 157.68333 20150919081230 1442650360 157.68333 20150919081240 1442650370 157.68333 20150919081250 1442650380 157.68333 20150919081300 1442650390 157.68333 20150919081310 1442650400 157.68333 20150919081320 1442650410 157.7 20150919081330 1442650420 157.7 20150919081340 1442650430 157.7 20150919081350 1442650440 157.7 20150919081400 1442650450 157.7 20150919081410 1442650460 157.7 20150919081420 1442650470 157.7 20150919081430 1442650480 157.7 20150919081440 1442650490 157.68333 20150919081450 1442650500 157.66667 20150919081500 1442650510 157.64998 20150919081510 1442650520 157.63332 20150919081520 1442650530 157.61665 20150919081530 1442650540 157.59999 20150919081540 1442650550 157.59999 20150919081550 1442650560 157.59999 20150919081600 1442650570 157.59999 20150919081610 1442650580 157.58333 20150919081620 1442650590 157.58333 20150919081630 1442650600 157.58333 20150919081640 1442650610 157.56667 20150919081650 1442650620 157.55 20150919081700 1442650630 157.53334 20150919081710 1442650640 157.53334 20150919081720 1442650650 157.51666 20150919081730 1442650660 157.5 20150919081740 1442650670 157.48334 20150919081750 1442650680 157.46667 20150919081800 1442650690 157.45001 20150919081810 1442650700 157.41666 20150919081820 1442650710 157.38332 20150919081830 1442650720 157.34999 20150919081840 1442650730 157.33333 20150919081850 1442650740 157.3 20150919081900 1442650750 157.26668 20150919081910 1442650760 157.25002 20150919081920 1442650770 157.23334 20150919081930 1442650780 157.20001 20150919081940 1442650790 157.18333 20150919081950 1442650800 157.16667 20150919082000 1442650810 157.13335 20150919082010 1442650820 157.09999 20150919082020 1442650830 157.06667 20150919082030 1442650840 157.03333 20150919082040 1442650850 156.98334 20150919082050 1442650860 156.95001 20150919082100 1442650870 156.91666 20150919082110 1442650880 156.88332 20150919082120 1442650890 156.84999 20150919082130 1442650900 156.83333 20150919082140 1442650910 156.8 20150919082150 1442650920 156.76668 20150919082200 1442650930 156.75002 20150919082210 1442650940 156.73334 20150919082220 1442650950 156.71667 20150919082230 1442650960 156.68333 20150919082240 1442650970 156.66667 20150919082250 1442650980 156.64998 20150919082300 1442650990 156.63332 20150919082310 1442651000 156.61665 20150919082320 1442651010 156.59999 20150919082330 1442651020 156.58333 20150919082340 1442651030 156.58333 20150919082350 1442651040 156.56667 20150919082400 1442651050 156.55 20150919082410 1442651060 156.53334 20150919082420 1442651070 156.5 20150919082430 1442651080 156.5 20150919082440 1442651090 156.48334 20150919082450 1442651100 156.46667 20150919082500 1442651110 156.46667 20150919082510 1442651120 156.46666 20150919082520 1442651130 156.48334 20150919082530 1442651140 156.46667 20150919082540 1442651150 156.45001 20150919082550 1442651160 156.45001 20150919082600 1442651170 156.43333 20150919082610 1442651180 156.41667 20150919082620 1442651190 156.40001 20150919082630 1442651200 156.40001 20150919082640 1442651210 156.40001 20150919082650 1442651220 156.40001 20150919082700 1442651230 156.40001 20150919082710 1442651240 156.40001 20150919082720 1442651250 156.40001 20150919082730 1442651260 156.40001 20150919082740 1442651270 156.40001 20150919082750 1442651280 156.40001 20150919082800 1442651290 156.40001 20150919082810 1442651300 156.40001 20150919082820 1442651310 156.41667 20150919082830 1442651320 156.43333 20150919082840 1442651330 156.43333 20150919082850 1442651340 156.43333 20150919082900 1442651350 156.45 20150919082910 1442651360 156.45 20150919082920 1442651370 156.43333 20150919082930 1442651380 156.43333 20150919082940 1442651390 156.45 20150919082950 1442651400 156.45 20150919083000 1442651410 156.43333 20150919083010 1442651420 156.45 20150919083020 1442651430 156.46666 20150919083030 1442651440 156.45 20150919083040 1442651450 156.45 20150919083050 1442651460 156.46666 20150919083100 1442651470 156.48334 20150919083110 1442651480 156.48334 20150919083120 1442651490 156.5 20150919083130 1442651500 156.51666 20150919083140 1442651510 156.51666 20150919083150 1442651520 156.53333 20150919083200 1442651530 156.54999 20150919083210 1442651540 156.56667 20150919083220 1442651550 156.56667 20150919083230 1442651560 156.58333 20150919083240 1442651570 156.59999 20150919083250 1442651580 156.59999 20150919083300 1442651590 156.59999 20150919083310 1442651600 156.59999 20150919083320 1442651610 156.59999 20150919083330 1442651620 156.61667 20150919083340 1442651630 156.61668 20150919083350 1442651640 156.61665 20150919083400 1442651650 156.63333 20150919083410 1442651660 156.65001 20150919083420 1442651670 156.66667 20150919083430 1442651680 156.65001 20150919083440 1442651690 156.65001 20150919083450 1442651700 156.63332 20150919083500 1442651710 156.61665 20150919083510 1442651720 156.59999 20150919083520 1442651730 156.56667 20150919083530 1442651740 156.56667 20150919083540 1442651750 156.56667 20150919083550 1442651760 156.56667 20150919083600 1442651770 156.56667 20150919083610 1442651780 156.55 20150919083620 1442651790 156.55 20150919083630 1442651800 156.53334 20150919083640 1442651810 156.5 20150919083650 1442651820 156.5 20150919083700 1442651830 156.46667 20150919083710 1442651840 156.45001 20150919083720 1442651850 156.43333 20150919083730 1442651860 156.41667 20150919083740 1442651870 156.4 20150919083750 1442651880 156.38332 20150919083800 1442651890 156.38335 20150919083810 1442651900 156.38335 20150919083820 1442651910 156.38335 20150919083830 1442651920 156.36667 20150919083840 1442651930 156.36665 20150919083850 1442651940 156.34999 20150919083900 1442651950 156.31667 20150919083910 1442651960 156.28334 20150919083920 1442651970 156.26668 20150919083930 1442651980 156.25 20150919083940 1442651990 156.23334 20150919083950 1442652000 156.21667 20150919084000 1442652010 156.21667 20150919084010 1442652020 156.21667 20150919084020 1442652030 156.2 20150919084030 1442652040 156.18333 20150919084040 1442652050 156.16667 20150919084050 1442652060 156.14998 20150919084100 1442652070 156.13332 20150919084110 1442652080 156.09999 20150919084120 1442652090 156.06667 20150919084130 1442652100 156.06667 20150919084140 1442652110 156.05 20150919084150 1442652120 156.05 20150919084200 1442652130 156.03333 20150919084210 1442652140 156.03334 20150919084220 1442652150 156.03334 20150919084230 1442652160 156.01666 20150919084240 1442652170 156.01666 20150919084250 1442652180 156.0 20150919084300 1442652190 156.0 20150919084310 1442652200 156.0 20150919084320 1442652210 156.0 20150919084330 1442652220 155.98334 20150919084340 1442652230 155.96667 20150919084350 1442652240 155.95001 20150919084400 1442652250 155.93333 20150919084410 1442652260 155.91667 20150919084420 1442652270 155.90001 20150919084430 1442652280 155.88333 20150919084440 1442652290 155.86665 20150919084450 1442652300 155.84999 20150919084500 1442652310 155.83333 20150919084510 1442652320 155.81667 20150919084520 1442652330 155.8 20150919084530 1442652340 155.78334 20150919084540 1442652350 155.78334 20150919084550 1442652360 155.76668 20150919084600 1442652370 155.75 20150919084610 1442652380 155.73334 20150919084620 1442652390 155.71667 20150919084630 1442652400 155.71667 20150919084640 1442652410 155.68333 20150919084650 1442652420 155.68333 20150919084700 1442652430 155.68333 20150919084710 1442652440 155.66667 20150919084720 1442652450 155.65001 20150919084730 1442652460 155.63332 20150919084740 1442652470 155.63332 20150919084750 1442652480 155.61665 20150919084800 1442652490 155.59999 20150919084810 1442652500 155.59999 20150919084820 1442652510 155.59999 20150919084830 1442652520 155.59999 20150919084840 1442652530 155.59999 20150919084850 1442652540 155.59999 20150919084900 1442652550 155.59999 20150919084910 1442652560 155.61667 20150919084920 1442652570 155.63335 20150919084930 1442652580 155.65001 20150919084940 1442652590 155.66667 20150919084950 1442652600 155.68333 20150919085000 1442652610 155.7 20150919085010 1442652620 155.7 20150919085020 1442652630 155.7 20150919085030 1442652640 155.7 20150919085040 1442652650 155.7 20150919085050 1442652660 155.7 20150919085100 1442652670 155.71666 20150919085110 1442652680 155.73332 20150919085120 1442652690 155.74998 20150919085130 1442652700 155.76666 20150919085140 1442652710 155.78333 20150919085150 1442652720 155.8 20150919085200 1442652730 155.81667 20150919085210 1442652740 155.83333 20150919085220 1442652750 155.85002 20150919085230 1442652760 155.86668 20150919085240 1442652770 155.90001 20150919085250 1442652780 155.93333 20150919085300 1442652790 155.95 20150919085310 1442652800 155.96666 20150919085320 1442652810 155.98334 20150919085330 1442652820 156.01666 20150919085340 1442652830 156.03333 20150919085350 1442652840 156.06667 20150919085400 1442652850 156.1 20150919085410 1442652860 156.13335 20150919085420 1442652870 156.16667 20150919085430 1442652880 156.2 20150919085440 1442652890 156.23332 20150919085450 1442652900 156.24998 20150919085500 1442652910 156.26666 20150919085510 1442652920 156.28333 20150919085520 1442652930 156.3 20150919085530 1442652940 156.31667 20150919085540 1442652950 156.33333 20150919085550 1442652960 156.35002 20150919085600 1442652970 156.36668 20150919085610 1442652980 156.40001 20150919085620 1442652990 156.43333 20150919085630 1442653000 156.45 20150919085640 1442653010 156.46666 20150919085650 1442653020 156.5 20150919085700 1442653030 156.51666 20150919085710 1442653040 156.53333 20150919085720 1442653050 156.54999 20150919085730 1442653060 156.55 20150919085740 1442653070 156.56667 20150919085750 1442653080 156.55 20150919085800 1442653090 156.55 20150919085810 1442653100 156.53334 20150919085820 1442653110 156.51666 20150919085830 1442653120 156.51666 20150919085840 1442653130 156.48334 20150919085850 1442653140 156.46667 20150919085900 1442653150 156.45001 20150919085910 1442653160 156.43333 20150919085920 1442653170 156.41667 20150919085930 1442653180 156.40001 20150919085940 1442653190 156.38333 20150919085950 1442653200 156.38332 20150919090000 1442653210 156.36667 20150919090010 1442653220 156.34999 20150919090020 1442653230 156.33333 20150919090030 1442653240 156.31667 20150919090040 1442653250 156.3 20150919090050 1442653260 156.28334 20150919090100 1442653270 156.26668 20150919090110 1442653280 156.25 20150919090120 1442653290 156.23334 20150919090130 1442653300 156.20001 20150919090140 1442653310 156.18333 20150919090150 1442653320 156.14998 20150919090200 1442653330 156.11665 20150919090210 1442653340 156.08333 20150919090220 1442653350 156.01668 20150919090230 1442653360 155.96666 20150919090240 1442653370 155.91667 20150919090250 1442653380 155.86665 20150919090300 1442653390 155.81667 20150919090310 1442653400 155.76668 20150919090320 1442653410 155.75002 20150919090330 1442653420 155.73334 20150919090340 1442653430 155.70001 20150919090350 1442653440 155.65001 20150919090400 1442653450 155.61665 20150919090410 1442653460 155.56667 20150919090420 1442653470 155.51666 20150919090430 1442653480 155.46667 20150919090440 1442653490 155.43333 20150919090450 1442653500 155.41667 20150919090500 1442653510 155.38333 20150919090510 1442653520 155.36665 20150919090520 1442653530 155.33333 20150919090530 1442653540 155.3 20150919090540 1442653550 155.25 20150919090550 1442653560 155.21666 20150919090600 1442653570 155.20001 20150919090610 1442653580 155.18333 20150919090620 1442653590 155.18333 20150919090630 1442653600 155.16667 20150919090640 1442653610 155.16667 20150919090650 1442653620 155.14998 20150919090700 1442653630 155.13332 20150919090710 1442653640 155.13333 20150919090720 1442653650 155.13335 20150919090730 1442653660 155.15001 20150919090740 1442653670 155.16667 20150919090750 1442653680 155.2 20150919090800 1442653690 155.21666 20150919090810 1442653700 155.21666 20150919090820 1442653710 155.23334 20150919090830 1442653720 155.25 20150919090840 1442653730 155.26666 20150919090850 1442653740 155.26666 20150919090900 1442653750 155.29999 20150919090910 1442653760 155.33333 20150919090920 1442653770 155.36668 20150919090930 1442653780 155.38335 20150919090940 1442653790 155.41667 20150919090950 1442653800 155.46666 20150919091000 1442653810 155.5 20150919091010 1442653820 155.53333 20150919091020 1442653830 155.56667 20150919091030 1442653840 155.61668 20150919091040 1442653850 155.66667 20150919091050 1442653860 155.7 20150919091100 1442653870 155.73332 20150919091110 1442653880 155.76666 20150919091120 1442653890 155.79999 20150919091130 1442653900 155.83333 20150919091140 1442653910 155.86668 20150919091150 1442653920 155.90001 20150919091200 1442653930 155.93333 20150919091210 1442653940 155.96666 20150919091220 1442653950 156.0 20150919091230 1442653960 156.03333 20150919091240 1442653970 156.04999 20150919091250 1442653980 156.08334 20150919091300 1442653990 156.10002 20150919091310 1442654000 156.13333 20150919091320 1442654010 156.15001 20150919091330 1442654020 156.18333 20150919091340 1442654030 156.21666 20150919091350 1442654040 156.23332 20150919091400 1442654050 156.26666 20150919091410 1442654060 156.29999 20150919091420 1442654070 156.33333 20150919091430 1442654080 156.33334 20150919091440 1442654090 156.34999 20150919091450 1442654100 156.36668 20150919091500 1442654110 156.38335 20150919091510 1442654120 156.38335 20150919091520 1442654130 156.38335 20150919091530 1442654140 156.40001 20150919091540 1442654150 156.40001 20150919091550 1442654160 156.40001 20150919091600 1442654170 156.40001 20150919091610 1442654180 156.40001 20150919091620 1442654190 156.40001 20150919091630 1442654200 156.38333 20150919091640 1442654210 156.38332 20150919091650 1442654220 156.36667 20150919091700 1442654230 156.34999 20150919091710 1442654240 156.34999 20150919091720 1442654250 156.34999 20150919091730 1442654260 156.35 20150919091740 1442654270 156.33333 20150919091750 1442654280 156.33333 20150919091800 1442654290 156.33333 20150919091810 1442654300 156.31667 20150919091820 1442654310 156.3 20150919091830 1442654320 156.28334 20150919091840 1442654330 156.26668 20150919091850 1442654340 156.25002 20150919091900 1442654350 156.23334 20150919091910 1442654360 156.21667 20150919091920 1442654370 156.18333 20150919091930 1442654380 156.16667 20150919091940 1442654390 156.14998 20150919091950 1442654400 156.13332 20150919092000 1442654410 156.11665 20150919092010 1442654420 156.08333 20150919092020 1442654430 156.05 20150919092030 1442654440 156.03334 20150919092040 1442654450 156.0 20150919092050 1442654460 155.96667 20150919092100 1442654470 155.93333 20150919092110 1442654480 155.91667 20150919092120 1442654490 155.9 20150919092130 1442654500 155.86665 20150919092140 1442654510 155.84999 20150919092150 1442654520 155.81667 20150919092200 1442654530 155.78334 20150919092210 1442654540 155.75002 20150919092220 1442654550 155.73334 20150919092230 1442654560 155.71667 20150919092240 1442654570 155.7 20150919092250 1442654580 155.68333 20150919092300 1442654590 155.66667 20150919092310 1442654600 155.66666 20150919092320 1442654610 155.63333 20150919092330 1442654620 155.61665 20150919092340 1442654630 155.59999 20150919092350 1442654640 155.59999 20150919092400 1442654650 155.59999 20150919092410 1442654660 155.58333 20150919092420 1442654670 155.59999 20150919092430 1442654680 155.59999 20150919092440 1442654690 155.59999 20150919092450 1442654700 155.59999 20150919092500 1442654710 155.59999 20150919092510 1442654720 155.59999 20150919092520 1442654730 155.61667 20150919092530 1442654740 155.63335 20150919092540 1442654750 155.65001 20150919092550 1442654760 155.66667 20150919092600 1442654770 155.68333 20150919092610 1442654780 155.7 20150919092620 1442654790 155.7 20150919092630 1442654800 155.7 20150919092640 1442654810 155.7 20150919092650 1442654820 155.71666 20150919092700 1442654830 155.73332 20150919092710 1442654840 155.74998 20150919092720 1442654850 155.76666 20150919092730 1442654860 155.78333 20150919092740 1442654870 155.8 20150919092750 1442654880 155.81667 20150919092800 1442654890 155.83333 20150919092810 1442654900 155.85002 20150919092820 1442654910 155.86668 20150919092830 1442654920 155.88335 20150919092840 1442654930 155.90001 20150919092850 1442654940 155.91667 20150919092900 1442654950 155.93333 20150919092910 1442654960 155.95 20150919092920 1442654970 155.96666 20150919092930 1442654980 156.0 20150919092940 1442654990 156.01666 20150919092950 1442655000 156.01666 20150919093000 1442655010 156.03333 20150919093010 1442655020 156.04999 20150919093020 1442655030 156.06667 20150919093030 1442655040 156.06667 20150919093040 1442655050 156.08333 20150919093050 1442655060 156.09999 20150919093100 1442655070 156.11667 20150919093110 1442655080 156.13335 20150919093120 1442655090 156.13335 20150919093130 1442655100 156.15001 20150919093140 1442655110 156.16667 20150919093150 1442655120 156.18333 20150919093200 1442655130 156.18333 20150919093210 1442655140 156.2 20150919093220 1442655150 156.21666 20150919093230 1442655160 156.23332 20150919093240 1442655170 156.25 20150919093250 1442655180 156.26666 20150919093300 1442655190 156.28333 20150919093310 1442655200 156.29999 20150919093320 1442655210 156.33333 20150919093330 1442655220 156.35002 20150919093340 1442655230 156.36668 20150919093350 1442655240 156.38335 20150919093400 1442655250 156.40001 20150919093410 1442655260 156.41667 20150919093420 1442655270 156.41667 20150919093430 1442655280 156.43333 20150919093440 1442655290 156.45 20150919093450 1442655300 156.46666 20150919093500 1442655310 156.48334 20150919093510 1442655320 156.48334 20150919093520 1442655330 156.5 20150919093530 1442655340 156.5 20150919093540 1442655350 156.5 20150919093550 1442655360 156.51666 20150919093600 1442655370 156.53333 20150919093610 1442655380 156.54999 20150919093620 1442655390 156.56667 20150919093630 1442655400 156.58333 20150919093640 1442655410 156.59999 20150919093650 1442655420 156.59999 20150919093700 1442655430 156.59999 20150919093710 1442655440 156.59999 20150919093720 1442655450 156.59999 20150919093730 1442655460 156.59999 20150919093740 1442655470 156.59999 20150919093750 1442655480 156.59999 20150919093800 1442655490 156.59999 20150919093810 1442655500 156.59999 20150919093820 1442655510 156.59999 20150919093830 1442655520 156.59999 20150919093840 1442655530 156.59999 20150919093850 1442655540 156.59999 20150919093900 1442655550 156.59999 20150919093910 1442655560 156.59999 20150919093920 1442655570 156.59999 20150919093930 1442655580 156.59999 20150919093940 1442655590 156.59999 20150919093950 1442655600 156.59999 20150919094000 1442655610 156.58333 20150919094010 1442655620 156.56667 20150919094020 1442655630 156.56667 20150919094030 1442655640 156.55 20150919094040 1442655650 156.53334 20150919094050 1442655660 156.53333 20150919094100 1442655670 156.53333 20150919094110 1442655680 156.55 20150919094120 1442655690 156.54999 20150919094130 1442655700 156.55 20150919094140 1442655710 156.55 20150919094150 1442655720 156.53334 20150919094200 1442655730 156.51666 20150919094210 1442655740 156.5 20150919094220 1442655750 156.48334 20150919094230 1442655760 156.46667 20150919094240 1442655770 156.45001 20150919094250 1442655780 156.45 20150919094300 1442655790 156.46666 20150919094310 1442655800 156.46666 20150919094320 1442655810 156.45 20150919094330 1442655820 156.45001 20150919094340 1442655830 156.45001 20150919094350 1442655840 156.43333 20150919094400 1442655850 156.4 20150919094410 1442655860 156.36665 20150919094420 1442655870 156.36665 20150919094430 1442655880 156.36665 20150919094440 1442655890 156.35 20150919094450 1442655900 156.33333 20150919094500 1442655910 156.33333 20150919094510 1442655920 156.33333 20150919094520 1442655930 156.31667 20150919094530 1442655940 156.3 20150919094540 1442655950 156.3 20150919094550 1442655960 156.31667 20150919094600 1442655970 156.31667 20150919094610 1442655980 156.31667 20150919094620 1442655990 156.31667 20150919094630 1442656000 156.33333 20150919094640 1442656010 156.34999 20150919094650 1442656020 156.35002 20150919094700 1442656030 156.35 20150919094710 1442656040 156.36665 20150919094720 1442656050 156.38335 20150919094730 1442656060 156.38335 20150919094740 1442656070 156.38335 20150919094750 1442656080 156.40001 20150919094800 1442656090 156.41667 20150919094810 1442656100 156.43333 20150919094820 1442656110 156.45 20150919094830 1442656120 156.46666 20150919094840 1442656130 156.48334 20150919094850 1442656140 156.5 20150919094900 1442656150 156.53333 20150919094910 1442656160 156.54999 20150919094920 1442656170 156.58334 20150919094930 1442656180 156.61668 20150919094940 1442656190 156.65001 20150919094950 1442656200 156.66667 20150919095000 1442656210 156.7 20150919095010 1442656220 156.73332 20150919095020 1442656230 156.74998 20150919095030 1442656240 156.78333 20150919095040 1442656250 156.81667 20150919095050 1442656260 156.85002 20150919095100 1442656270 156.86668 20150919095110 1442656280 156.90001 20150919095120 1442656290 156.95 20150919095130 1442656300 156.96666 20150919095140 1442656310 157.0 20150919095150 1442656320 157.05 20150919095200 1442656330 157.1 20150919095210 1442656340 157.13335 20150919095220 1442656350 157.16667 20150919095230 1442656360 157.21666 20150919095240 1442656370 157.24998 20150919095250 1442656380 157.26666 20150919095300 1442656390 157.29999 20150919095310 1442656400 157.33333 20150919095320 1442656410 157.35002 20150919095330 1442656420 157.38335 20150919095340 1442656430 157.41667 20150919095350 1442656440 157.45 20150919095400 1442656450 157.46666 20150919095410 1442656460 157.48334 20150919095420 1442656470 157.5 20150919095430 1442656480 157.5 20150919095440 1442656490 157.5 20150919095450 1442656500 157.51666 20150919095500 1442656510 157.53333 20150919095510 1442656520 157.54999 20150919095520 1442656530 157.56667 20150919095530 1442656540 157.58333 20150919095540 1442656550 157.61667 20150919095550 1442656560 157.61668 20150919095600 1442656570 157.61665 20150919095610 1442656580 157.63333 20150919095620 1442656590 157.61667 20150919095630 1442656600 157.59999 20150919095640 1442656610 157.56667 20150919095650 1442656620 157.55 20150919095700 1442656630 157.53334 20150919095710 1442656640 157.5 20150919095720 1442656650 157.5 20150919095730 1442656660 157.5 20150919095740 1442656670 157.5 20150919095750 1442656680 157.5 20150919095800 1442656690 157.48334 20150919095810 1442656700 157.48334 20150919095820 1442656710 157.48334 20150919095830 1442656720 157.46667 20150919095840 1442656730 157.45001 20150919095850 1442656740 157.43333 20150919095900 1442656750 157.43333 20150919095910 1442656760 157.4 20150919095920 1442656770 157.36665 20150919095930 1442656780 157.34999 20150919095940 1442656790 157.33333 20150919095950 1442656800 157.3 20150919100000 1442656810 157.26668 20150919100010 1442656820 157.25002 20150919100020 1442656830 157.23334 20150919100030 1442656840 157.21667 20150919100040 1442656850 157.18333 20150919100050 1442656860 157.18333 20150919100100 1442656870 157.16667 20150919100110 1442656880 157.15001 20150919100120 1442656890 157.13332 20150919100130 1442656900 157.11665 20150919100140 1442656910 157.13333 20150919100150 1442656920 157.11668 20150919100200 1442656930 157.11665 20150919100210 1442656940 157.11665 20150919100220 1442656950 157.13333 20150919100230 1442656960 157.13335 20150919100240 1442656970 157.11665 20150919100250 1442656980 157.13333 20150919100300 1442656990 157.13335 20150919100310 1442657000 157.13332 20150919100320 1442657010 157.11665 20150919100330 1442657020 157.13333 20150919100340 1442657030 157.13335 20150919100350 1442657040 157.11665 20150919100400 1442657050 157.13333 20150919100410 1442657060 157.15001 20150919100420 1442657070 157.16667 20150919100430 1442657080 157.16667 20150919100440 1442657090 157.18333 20150919100450 1442657100 157.2 20150919100500 1442657110 157.21666 20150919100510 1442657120 157.23332 20150919100520 1442657130 157.26666 20150919100530 1442657140 157.28334 20150919100540 1442657150 157.31665 20150919100550 1442657160 157.34999 20150919100600 1442657170 157.35 20150919100610 1442657180 157.36665 20150919100620 1442657190 157.36668 20150919100630 1442657200 157.38335 20150919100640 1442657210 157.38335 20150919100650 1442657220 157.40001 20150919100700 1442657230 157.43333 20150919100710 1442657240 157.45 20150919100720 1442657250 157.46666 20150919100730 1442657260 157.5 20150919100740 1442657270 157.51666 20150919100750 1442657280 157.53333 20150919100800 1442657290 157.54999 20150919100810 1442657300 157.58334 20150919100820 1442657310 157.61668 20150919100830 1442657320 157.61668 20150919100840 1442657330 157.65001 20150919100850 1442657340 157.66667 20150919100900 1442657350 157.68333 20150919100910 1442657360 157.7 20150919100920 1442657370 157.71666 20150919100930 1442657380 157.74998 20150919100940 1442657390 157.76666 20150919100950 1442657400 157.79999 20150919101000 1442657410 157.83333 20150919101010 1442657420 157.83334 20150919101020 1442657430 157.84999 20150919101030 1442657440 157.86668 20150919101040 1442657450 157.88335 20150919101050 1442657460 157.90001 20150919101100 1442657470 157.91667 20150919101110 1442657480 157.93333 20150919101120 1442657490 157.95 20150919101130 1442657500 157.96666 20150919101140 1442657510 158.0 20150919101150 1442657520 158.01666 20150919101200 1442657530 158.03333 20150919101210 1442657540 158.06667 20150919101220 1442657550 158.08333 20150919101230 1442657560 158.09999 20150919101240 1442657570 158.11667 20150919101250 1442657580 158.13335 20150919101300 1442657590 158.15001 20150919101310 1442657600 158.16667 20150919101320 1442657610 158.18333 20150919101330 1442657620 158.2 20150919101340 1442657630 158.2 20150919101350 1442657640 158.21666 20150919101400 1442657650 158.21666 20150919101410 1442657660 158.23332 20150919101420 1442657670 158.23334 20150919101430 1442657680 158.25 20150919101440 1442657690 158.26666 20150919101450 1442657700 158.26666 20150919101500 1442657710 158.28333 20150919101510 1442657720 158.28333 20150919101520 1442657730 158.31667 20150919101530 1442657740 158.31667 20150919101540 1442657750 158.31667 20150919101550 1442657760 158.33333 20150919101600 1442657770 158.34999 20150919101610 1442657780 158.36668 20150919101620 1442657790 158.36668 20150919101630 1442657800 158.38335 20150919101640 1442657810 158.41667 20150919101650 1442657820 158.43333 20150919101700 1442657830 158.45 20150919101710 1442657840 158.45 20150919101720 1442657850 158.45001 20150919101730 1442657860 158.46667 20150919101740 1442657870 158.46666 20150919101750 1442657880 158.46666 20150919101800 1442657890 158.46666 20150919101810 1442657900 158.48334 20150919101820 1442657910 158.5 20150919101830 1442657920 158.5 20150919101840 1442657930 158.51666 20150919101850 1442657940 158.51666 20150919101900 1442657950 158.51666 20150919101910 1442657960 158.53333 20150919101920 1442657970 158.54999 20150919101930 1442657980 158.56667 20150919101940 1442657990 158.58334 20150919101950 1442658000 158.61668 20150919102000 1442658010 158.65001 20150919102010 1442658020 158.66667 20150919102020 1442658030 158.68333 20150919102030 1442658040 158.7 20150919102040 1442658050 158.7 20150919102050 1442658060 158.7 20150919102100 1442658070 158.7 20150919102110 1442658080 158.7 20150919102120 1442658090 158.7 20150919102130 1442658100 158.7 20150919102140 1442658110 158.71666 20150919102150 1442658120 158.73332 20150919102200 1442658130 158.74998 20150919102210 1442658140 158.76666 20150919102220 1442658150 158.79999 20150919102230 1442658160 158.81667 20150919102240 1442658170 158.81667 20150919102250 1442658180 158.81667 20150919102300 1442658190 158.81667 20150919102310 1442658200 158.83333 20150919102320 1442658210 158.83333 20150919102330 1442658220 158.85002 20150919102340 1442658230 158.86668 20150919102350 1442658240 158.88335 20150919102400 1442658250 158.91667 20150919102410 1442658260 158.91667 20150919102420 1442658270 158.93333 20150919102430 1442658280 158.95 20150919102440 1442658290 158.96666 20150919102450 1442658300 158.98334 20150919102500 1442658310 159.0 20150919102510 1442658320 159.03333 20150919102520 1442658330 159.04999 20150919102530 1442658340 159.08334 20150919102540 1442658350 159.10002 20150919102550 1442658360 159.13333 20150919102600 1442658370 159.15001 20150919102610 1442658380 159.16667 20150919102620 1442658390 159.2 20150919102630 1442658400 159.2 20150919102640 1442658410 159.23332 20150919102650 1442658420 159.25 20150919102700 1442658430 159.26666 20150919102710 1442658440 159.28333 20150919102720 1442658450 159.28333 20150919102730 1442658460 159.3 20150919102740 1442658470 159.31667 20150919102750 1442658480 159.33333 20150919102800 1442658490 159.35002 20150919102810 1442658500 159.38335 20150919102820 1442658510 159.40001 20150919102830 1442658520 159.43333 20150919102840 1442658530 159.45 20150919102850 1442658540 159.46666 20150919102900 1442658550 159.48334 20150919102910 1442658560 159.48334 20150919102920 1442658570 159.5 20150919102930 1442658580 159.5 20150919102940 1442658590 159.5 20150919102950 1442658600 159.51666 20150919103000 1442658610 159.53333 20150919103010 1442658620 159.54999 20150919103020 1442658630 159.56667 20150919103030 1442658640 159.58333 20150919103040 1442658650 159.59999 20150919103050 1442658660 159.59999 20150919103100 1442658670 159.59999 20150919103110 1442658680 159.61667 20150919103120 1442658690 159.61668 20150919103130 1442658700 159.63333 20150919103140 1442658710 159.65001 20150919103150 1442658720 159.66667 20150919103200 1442658730 159.68333 20150919103210 1442658740 159.68333 20150919103220 1442658750 159.7 20150919103230 1442658760 159.7 20150919103240 1442658770 159.7 20150919103250 1442658780 159.7 20150919103300 1442658790 159.7 20150919103310 1442658800 159.7 20150919103320 1442658810 159.7 20150919103330 1442658820 159.68333 20150919103340 1442658830 159.68333 20150919103350 1442658840 159.68333 20150919103400 1442658850 159.68333 20150919103410 1442658860 159.68333 20150919103420 1442658870 159.68333 20150919103430 1442658880 159.68333 20150919103440 1442658890 159.68333 20150919103450 1442658900 159.68333 20150919103500 1442658910 159.68333 20150919103510 1442658920 159.68333 20150919103520 1442658930 159.66667 20150919103530 1442658940 159.68333 20150919103540 1442658950 159.68333 20150919103550 1442658960 159.66667 20150919103600 1442658970 159.66667 20150919103610 1442658980 159.66667 20150919103620 1442658990 159.68333 20150919103630 1442659000 159.68333 20150919103640 1442659010 159.68333 20150919103650 1442659020 159.7 20150919103700 1442659030 159.7 20150919103710 1442659040 159.7 20150919103720 1442659050 159.7 20150919103730 1442659060 159.68333 20150919103740 1442659070 159.68333 20150919103750 1442659080 159.68333 20150919103800 1442659090 159.68333 20150919103810 1442659100 159.7 20150919103820 1442659110 159.7 20150919103830 1442659120 159.73332 20150919103840 1442659130 159.75 20150919103850 1442659140 159.76666 20150919103900 1442659150 159.79999 20150919103910 1442659160 159.8 20150919103920 1442659170 159.83333 20150919103930 1442659180 159.84999 20150919103940 1442659190 159.88335 20150919103950 1442659200 159.90001 20150919104000 1442659210 159.91667 20150919104010 1442659220 159.95 20150919104020 1442659230 159.96666 20150919104030 1442659240 159.98334 20150919104040 1442659250 160.0 20150919104050 1442659260 160.01666 20150919104100 1442659270 160.03333 20150919104110 1442659280 160.04999 20150919104120 1442659290 160.08334 20150919104130 1442659300 160.11668 20150919104140 1442659310 160.13335 20150919104150 1442659320 160.18333 20150919104200 1442659330 160.21666 20150919104210 1442659340 160.26666 20150919104220 1442659350 160.3 20150919104230 1442659360 160.33333 20150919104240 1442659370 160.36668 20150919104250 1442659380 160.38335 20150919104300 1442659390 160.41667 20150919104310 1442659400 160.43333 20150919104320 1442659410 160.46666 20150919104330 1442659420 160.48334 20150919104340 1442659430 160.51666 20150919104350 1442659440 160.54999 20150919104400 1442659450 160.56667 20150919104410 1442659460 160.6 20150919104420 1442659470 160.61668 20150919104430 1442659480 160.65001 20150919104440 1442659490 160.66667 20150919104450 1442659500 160.7 20150919104500 1442659510 160.73332 20150919104510 1442659520 160.74998 20150919104520 1442659530 160.76666 20150919104530 1442659540 160.78333 20150919104540 1442659550 160.81667 20150919104550 1442659560 160.83333 20150919104600 1442659570 160.85002 20150919104610 1442659580 160.86668 20150919104620 1442659590 160.88335 20150919104630 1442659600 160.90001 20150919104640 1442659610 160.90001 20150919104650 1442659620 160.90001 20150919104700 1442659630 160.90001 20150919104710 1442659640 160.91667 20150919104720 1442659650 160.91667 20150919104730 1442659660 160.91667 20150919104740 1442659670 160.93333 20150919104750 1442659680 160.93333 20150919104800 1442659690 160.93333 20150919104810 1442659700 160.91667 20150919104820 1442659710 160.91667 20150919104830 1442659720 160.93333 20150919104840 1442659730 160.93333 20150919104850 1442659740 160.95 20150919104900 1442659750 160.96666 20150919104910 1442659760 160.98334 20150919104920 1442659770 160.98334 20150919104930 1442659780 160.98334 20150919104940 1442659790 160.98334 20150919104950 1442659800 160.98334 20150919105000 1442659810 160.98334 20150919105010 1442659820 160.98334 20150919105020 1442659830 160.98334 20150919105030 1442659840 160.96667 20150919105040 1442659850 160.96667 20150919105050 1442659860 160.96666 20150919105100 1442659870 160.96666 20150919105110 1442659880 160.96666 20150919105120 1442659890 160.98334 20150919105130 1442659900 161.0 20150919105140 1442659910 161.01666 20150919105150 1442659920 161.03333 20150919105200 1442659930 161.03333 20150919105210 1442659940 161.03334 20150919105220 1442659950 161.05 20150919105230 1442659960 161.06667 20150919105240 1442659970 161.06667 20150919105250 1442659980 161.05 20150919105300 1442659990 161.06667 20150919105310 1442660000 161.08333 20150919105320 1442660010 161.08333 20150919105330 1442660020 161.1 20150919105340 1442660030 161.11668 20150919105350 1442660040 161.15001 20150919105400 1442660050 161.15001 20150919105410 1442660060 161.16667 20150919105420 1442660070 161.18333 20150919105430 1442660080 161.2 20150919105440 1442660090 161.21666 20150919105450 1442660100 161.23332 20150919105500 1442660110 161.26666 20150919105510 1442660120 161.29999 20150919105520 1442660130 161.31667 20150919105530 1442660140 161.33333 20150919105540 1442660150 161.34999 20150919105550 1442660160 161.35 20150919105600 1442660170 161.36665 20150919105610 1442660180 161.36668 20150919105620 1442660190 161.40001 20150919105630 1442660200 161.40001 20150919105640 1442660210 161.40001 20150919105650 1442660220 161.43333 20150919105700 1442660230 161.45 20150919105710 1442660240 161.46666 20150919105720 1442660250 161.48334 20150919105730 1442660260 161.51666 20150919105740 1442660270 161.54999 20150919105750 1442660280 161.56667 20150919105800 1442660290 161.6 20150919105810 1442660300 161.61668 20150919105820 1442660310 161.63333 20150919105830 1442660320 161.65001 20150919105840 1442660330 161.68333 20150919105850 1442660340 161.71666 20150919105900 1442660350 161.71666 20150919105910 1442660360 161.75 20150919105920 1442660370 161.76666 20150919105930 1442660380 161.79999 20150919105940 1442660390 161.81667 20150919105950 1442660400 161.83333 20150919110000 1442660410 161.86668 20150919110010 1442660420 161.90001 20150919110020 1442660430 161.93333 20150919110030 1442660440 161.95 20150919110040 1442660450 161.98334 20150919110050 1442660460 162.01666 20150919110100 1442660470 162.04999 20150919110110 1442660480 162.06667 20150919110120 1442660490 162.08333 20150919110130 1442660500 162.09999 20150919110140 1442660510 162.11667 20150919110150 1442660520 162.13335 20150919110200 1442660530 162.15001 20150919110210 1442660540 162.16667 20150919110220 1442660550 162.2 20150919110230 1442660560 162.23332 20150919110240 1442660570 162.24998 20150919110250 1442660580 162.26666 20150919110300 1442660590 162.28333 20150919110310 1442660600 162.31667 20150919110320 1442660610 162.31667 20150919110330 1442660620 162.33333 20150919110340 1442660630 162.34999 20150919110350 1442660640 162.36668 20150919110400 1442660650 162.38335 20150919110410 1442660660 162.38335 20150919110420 1442660670 162.40001 20150919110430 1442660680 162.40001 20150919110440 1442660690 162.40001 20150919110450 1442660700 162.40001 20150919110500 1442660710 162.41667 20150919110510 1442660720 162.43333 20150919110520 1442660730 162.45 20150919110530 1442660740 162.46666 20150919110540 1442660750 162.48334 20150919110550 1442660760 162.5 20150919110600 1442660770 162.51666 20150919110610 1442660780 162.53333 20150919110620 1442660790 162.54999 20150919110630 1442660800 162.56667 20150919110640 1442660810 162.6 20150919110650 1442660820 162.61668 20150919110700 1442660830 162.61665 20150919110710 1442660840 162.61665 20150919110720 1442660850 162.63333 20150919110730 1442660860 162.65001 20150919110740 1442660870 162.65001 20150919110750 1442660880 162.66667 20150919110800 1442660890 162.68333 20150919110810 1442660900 162.7 20150919110820 1442660910 162.7 20150919110830 1442660920 162.71666 20150919110840 1442660930 162.73332 20150919110850 1442660940 162.74998 20150919110900 1442660950 162.76666 20150919110910 1442660960 162.78333 20150919110920 1442660970 162.8 20150919110930 1442660980 162.81667 20150919110940 1442660990 162.81667 20150919110950 1442661000 162.81667 20150919111000 1442661010 162.83333 20150919111010 1442661020 162.84999 20150919111020 1442661030 162.86668 20150919111030 1442661040 162.86668 20150919111040 1442661050 162.88335 20150919111050 1442661060 162.90001 20150919111100 1442661070 162.90001 20150919111110 1442661080 162.90001 20150919111120 1442661090 162.90001 20150919111130 1442661100 162.90001 20150919111140 1442661110 162.90001 20150919111150 1442661120 162.91667 20150919111200 1442661130 162.93333 20150919111210 1442661140 162.95 20150919111220 1442661150 162.96666 20150919111230 1442661160 162.98334 20150919111240 1442661170 163.0 20150919111250 1442661180 163.0 20150919111300 1442661190 163.0 20150919111310 1442661200 163.0 20150919111320 1442661210 163.0 20150919111330 1442661220 163.0 20150919111340 1442661230 163.01666 20150919111350 1442661240 163.01666 20150919111400 1442661250 163.03333 20150919111410 1442661260 163.04999 20150919111420 1442661270 163.06667 20150919111430 1442661280 163.08333 20150919111440 1442661290 163.08333 20150919111450 1442661300 163.09999 20150919111500 1442661310 163.11667 20150919111510 1442661320 163.11668 20150919111520 1442661330 163.13333 20150919111530 1442661340 163.15001 20150919111540 1442661350 163.16667 20150919111550 1442661360 163.2 20150919111600 1442661370 163.2 20150919111610 1442661380 163.23332 20150919111620 1442661390 163.25 20150919111630 1442661400 163.26666 20150919111640 1442661410 163.28333 20150919111650 1442661420 163.29999 20150919111700 1442661430 163.33333 20150919111710 1442661440 163.36668 20150919111720 1442661450 163.40001 20150919111730 1442661460 163.43333 20150919111740 1442661470 163.46666 20150919111750 1442661480 163.48334 20150919111800 1442661490 163.51666 20150919111810 1442661500 163.53333 20150919111820 1442661510 163.54999 20150919111830 1442661520 163.56667 20150919111840 1442661530 163.58333 20150919111850 1442661540 163.59999 20150919111900 1442661550 163.61667 20150919111910 1442661560 163.63335 20150919111920 1442661570 163.66667 20150919111930 1442661580 163.7 20150919111940 1442661590 163.71666 20150919111950 1442661600 163.73334 20150919112000 1442661610 163.75 20150919112010 1442661620 163.76666 20150919112020 1442661630 163.76666 20150919112030 1442661640 163.76666 20150919112040 1442661650 163.78333 20150919112050 1442661660 163.81667 20150919112100 1442661670 163.83333 20150919112110 1442661680 163.85002 20150919112120 1442661690 163.86668 20150919112130 1442661700 163.88335 20150919112140 1442661710 163.91667 20150919112150 1442661720 163.93333 20150919112200 1442661730 163.95 20150919112210 1442661740 163.96666 20150919112220 1442661750 163.98334 20150919112230 1442661760 164.0 20150919112240 1442661770 164.01666 20150919112250 1442661780 164.03333 20150919112300 1442661790 164.04999 20150919112310 1442661800 164.06667 20150919112320 1442661810 164.08333 20150919112330 1442661820 164.09999 20150919112340 1442661830 164.11667 20150919112350 1442661840 164.13335 20150919112400 1442661850 164.13335 20150919112410 1442661860 164.15001 20150919112420 1442661870 164.18333 20150919112430 1442661880 164.21666 20150919112440 1442661890 164.23332 20150919112450 1442661900 164.24998 20150919112500 1442661910 164.28333 20150919112510 1442661920 164.31667 20150919112520 1442661930 164.31667 20150919112530 1442661940 164.33333 20150919112540 1442661950 164.34999 20150919112550 1442661960 164.36668 20150919112600 1442661970 164.38335 20150919112610 1442661980 164.38335 20150919112620 1442661990 164.41667 20150919112630 1442662000 164.43333 20150919112640 1442662010 164.45 20150919112650 1442662020 164.46666 20150919112700 1442662030 164.5 20150919112710 1442662040 164.51666 20150919112720 1442662050 164.51666 20150919112730 1442662060 164.51666 20150919112740 1442662070 164.53333 20150919112750 1442662080 164.54999 20150919112800 1442662090 164.54999 20150919112810 1442662100 164.58334 20150919112820 1442662110 164.60002 20150919112830 1442662120 164.61665 20150919112840 1442662130 164.63333 20150919112850 1442662140 164.65001 20150919112900 1442662150 164.66667 20150919112910 1442662160 164.66667 20150919112920 1442662170 164.68333 20150919112930 1442662180 164.7 20150919112940 1442662190 164.7 20150919112950 1442662200 164.7 20150919113000 1442662210 164.71666 20150919113010 1442662220 164.73332 20150919113020 1442662230 164.74998 20150919113030 1442662240 164.78333 20150919113040 1442662250 164.81667 20150919113050 1442662260 164.85002 20150919113100 1442662270 164.86668 20150919113110 1442662280 164.88335 20150919113120 1442662290 164.90001 20150919113130 1442662300 164.91667 20150919113140 1442662310 164.91667 20150919113150 1442662320 164.93333 20150919113200 1442662330 164.95 20150919113210 1442662340 164.96666 20150919113220 1442662350 164.98334 20150919113230 1442662360 165.0 20150919113240 1442662370 165.03333 20150919113250 1442662380 165.04999 20150919113300 1442662390 165.05 20150919113310 1442662400 165.05 20150919113320 1442662410 165.05 20150919113330 1442662420 165.05 20150919113340 1442662430 165.04999 20150919113350 1442662440 165.04999 20150919113400 1442662450 165.06667 20150919113410 1442662460 165.08333 20150919113420 1442662470 165.09999 20150919113430 1442662480 165.08333 20150919113440 1442662490 165.06667 20150919113450 1442662500 165.06667 20150919113500 1442662510 165.06667 20150919113510 1442662520 165.06667 20150919113520 1442662530 165.06667 20150919113530 1442662540 165.06667 20150919113540 1442662550 165.06667 20150919113550 1442662560 165.05 20150919113600 1442662570 165.03334 20150919113610 1442662580 165.01666 20150919113620 1442662590 165.01666 20150919113630 1442662600 165.01666 20150919113640 1442662610 165.01666 20150919113650 1442662620 165.01666 20150919113700 1442662630 165.01666 20150919113710 1442662640 165.01666 20150919113720 1442662650 165.0 20150919113730 1442662660 165.0 20150919113740 1442662670 165.01666 20150919113750 1442662680 165.03333 20150919113800 1442662690 165.03333 20150919113810 1442662700 165.03334 20150919113820 1442662710 165.05 20150919113830 1442662720 165.06667 20150919113840 1442662730 165.06667 20150919113850 1442662740 165.08334 20150919113900 1442662750 165.11668 20150919113910 1442662760 165.15001 20150919113920 1442662770 165.16667 20150919113930 1442662780 165.18333 20150919113940 1442662790 165.21666 20150919113950 1442662800 165.23332 20150919114000 1442662810 165.26666 20150919114010 1442662820 165.28334 20150919114020 1442662830 165.31665 20150919114030 1442662840 165.34999 20150919114040 1442662850 165.38335 20150919114050 1442662860 165.41667 20150919114100 1442662870 165.43333 20150919114110 1442662880 165.48334 20150919114120 1442662890 165.51666 20150919114130 1442662900 165.56667 20150919114140 1442662910 165.6 20150919114150 1442662920 165.63335 20150919114200 1442662930 165.66667 20150919114210 1442662940 165.68333 20150919114220 1442662950 165.71666 20150919114230 1442662960 165.75 20150919114240 1442662970 165.78333 20150919114250 1442662980 165.81667 20150919114300 1442662990 165.86665 20150919114310 1442663000 165.93333 20150919114320 1442663010 165.98332 20150919114330 1442663020 166.01666 20150919114340 1442663030 166.04999 20150919114350 1442663040 166.1 20150919114400 1442663050 166.13335 20150919114410 1442663060 166.16667 20150919114420 1442663070 166.2 20150919114430 1442663080 166.25 20150919114440 1442663090 166.3 20150919114450 1442663100 166.33333 20150919114500 1442663110 166.36668 20150919114510 1442663120 166.38335 20150919114520 1442663130 166.41667 20150919114530 1442663140 166.43333 20150919114540 1442663150 166.45 20150919114550 1442663160 166.48334 20150919114600 1442663170 166.51666 20150919114610 1442663180 166.54999 20150919114620 1442663190 166.58334 20150919114630 1442663200 166.61668 20150919114640 1442663210 166.65001 20150919114650 1442663220 166.66667 20150919114700 1442663230 166.68333 20150919114710 1442663240 166.7 20150919114720 1442663250 166.7 20150919114730 1442663260 166.71666 20150919114740 1442663270 166.73332 20150919114750 1442663280 166.74998 20150919114800 1442663290 166.76666 20150919114810 1442663300 166.78333 20150919114820 1442663310 166.8 20150919114830 1442663320 166.8 20150919114840 1442663330 166.8 20150919114850 1442663340 166.8 20150919114900 1442663350 166.8 20150919114910 1442663360 166.8 20150919114920 1442663370 166.8 20150919114930 1442663380 166.8 20150919114940 1442663390 166.8 20150919114950 1442663400 166.78334 20150919115000 1442663410 166.76668 20150919115010 1442663420 166.75002 20150919115020 1442663430 166.73334 20150919115030 1442663440 166.70001 20150919115040 1442663450 166.66667 20150919115050 1442663460 166.64998 20150919115100 1442663470 166.63332 20150919115110 1442663480 166.61665 20150919115120 1442663490 166.58333 20150919115130 1442663500 166.56667 20150919115140 1442663510 166.55 20150919115150 1442663520 166.53334 20150919115200 1442663530 166.51666 20150919115210 1442663540 166.48334 20150919115220 1442663550 166.46667 20150919115230 1442663560 166.45001 20150919115240 1442663570 166.45 20150919115250 1442663580 166.43333 20150919115300 1442663590 166.41667 20150919115310 1442663600 166.41667 20150919115320 1442663610 166.4 20150919115330 1442663620 166.39998 20150919115340 1442663630 166.36667 20150919115350 1442663640 166.36665 20150919115400 1442663650 166.36668 20150919115410 1442663660 166.36668 20150919115420 1442663670 166.38335 20150919115430 1442663680 166.38335 20150919115440 1442663690 166.40001 20150919115450 1442663700 166.40001 20150919115500 1442663710 166.40001 20150919115510 1442663720 166.41667 20150919115520 1442663730 166.43333 20150919115530 1442663740 166.45 20150919115540 1442663750 166.46666 20150919115550 1442663760 166.5 20150919115600 1442663770 166.53333 20150919115610 1442663780 166.54999 20150919115620 1442663790 166.58334 20150919115630 1442663800 166.63335 20150919115640 1442663810 166.66667 20150919115650 1442663820 166.7 20150919115700 1442663830 166.73332 20150919115710 1442663840 166.78333 20150919115720 1442663850 166.81667 20150919115730 1442663860 166.84999 20150919115740 1442663870 166.90001 20150919115750 1442663880 166.95 20150919115800 1442663890 166.98334 20150919115810 1442663900 167.01666 20150919115820 1442663910 167.06667 20150919115830 1442663920 167.11667 20150919115840 1442663930 167.16667 20150919115850 1442663940 167.21666 20150919115900 1442663950 167.28333 20150919115910 1442663960 167.34999 20150919115920 1442663970 167.38335 20150919115930 1442663980 167.43333 20150919115940 1442663990 167.48332 20150919115950 1442664000 167.51666 20150919120000 1442664010 167.56667 20150919120010 1442664020 167.61667 20150919120020 1442664030 167.68333 20150919120030 1442664040 167.71666 20150919120040 1442664050 167.74998 20150919120050 1442664060 167.79999 20150919120100 1442664070 167.83333 20150919120110 1442664080 167.86668 20150919120120 1442664090 167.90001 20150919120130 1442664100 167.93333 20150919120140 1442664110 167.98334 20150919120150 1442664120 168.01666 20150919120200 1442664130 168.06667 20150919120210 1442664140 168.1 20150919120220 1442664150 168.13335 20150919120230 1442664160 168.16667 20150919120240 1442664170 168.18333 20150919120250 1442664180 168.2 20150919120300 1442664190 168.21666 20150919120310 1442664200 168.21666 20150919120320 1442664210 168.23332 20150919120330 1442664220 168.23334 20150919120340 1442664230 168.25 20150919120350 1442664240 168.25 20150919120400 1442664250 168.25 20150919120410 1442664260 168.25 20150919120420 1442664270 168.25 20150919120430 1442664280 168.26666 20150919120440 1442664290 168.25 20150919120450 1442664300 168.25 20150919120500 1442664310 168.23334 20150919120510 1442664320 168.23334 20150919120520 1442664330 168.21667 20150919120530 1442664340 168.2 20150919120540 1442664350 168.18333 20150919120550 1442664360 168.16667 20150919120600 1442664370 168.14998 20150919120610 1442664380 168.13332 20150919120620 1442664390 168.09999 20150919120630 1442664400 168.06667 20150919120640 1442664410 168.05 20150919120650 1442664420 168.01666 20150919120700 1442664430 167.98334 20150919120710 1442664440 167.95001 20150919120720 1442664450 167.93333 20150919120730 1442664460 167.9 20150919120740 1442664470 167.86665 20150919120750 1442664480 167.84999 20150919120800 1442664490 167.83333 20150919120810 1442664500 167.8 20150919120820 1442664510 167.78334 20150919120830 1442664520 167.78334 20150919120840 1442664530 167.78333 20150919120850 1442664540 167.76666 20150919120900 1442664550 167.75 20150919120910 1442664560 167.75002 20150919120920 1442664570 167.73334 20150919120930 1442664580 167.71667 20150919120940 1442664590 167.7 20150919120950 1442664600 167.7 20150919121000 1442664610 167.7 20150919121010 1442664620 167.7 20150919121020 1442664630 167.7 20150919121030 1442664640 167.7 20150919121040 1442664650 167.7 20150919121050 1442664660 167.7 20150919121100 1442664670 167.7 20150919121110 1442664680 167.7 20150919121120 1442664690 167.71666 20150919121130 1442664700 167.73332 20150919121140 1442664710 167.74998 20150919121150 1442664720 167.76666 20150919121200 1442664730 167.79999 20150919121210 1442664740 167.83333 20150919121220 1442664750 167.86668 20150919121230 1442664760 167.88335 20150919121240 1442664770 167.91667 20150919121250 1442664780 167.95 20150919121300 1442664790 167.98334 20150919121310 1442664800 168.01666 20150919121320 1442664810 168.05 20150919121330 1442664820 168.1 20150919121340 1442664830 168.13335 20150919121350 1442664840 168.16667 20150919121400 1442664850 168.2 20150919121410 1442664860 168.23332 20150919121420 1442664870 168.24998 20150919121430 1442664880 168.28333 20150919121440 1442664890 168.31667 20150919121450 1442664900 168.36668 20150919121500 1442664910 168.41667 20150919121510 1442664920 168.45 20150919121520 1442664930 168.5 20150919121530 1442664940 168.53333 20150919121540 1442664950 168.56667 20150919121550 1442664960 168.6 20150919121600 1442664970 168.61668 20150919121610 1442664980 168.66667 20150919121620 1442664990 168.7 20150919121630 1442665000 168.73332 20150919121640 1442665010 168.76666 20150919121650 1442665020 168.79999 20150919121700 1442665030 168.83333 20150919121710 1442665040 168.86668 20150919121720 1442665050 168.90001 20150919121730 1442665060 168.95 20150919121740 1442665070 169.0 20150919121750 1442665080 169.03333 20150919121800 1442665090 169.06667 20150919121810 1442665100 169.08333 20150919121820 1442665110 169.11667 20150919121830 1442665120 169.15001 20150919121840 1442665130 169.16667 20150919121850 1442665140 169.2 20150919121900 1442665150 169.21666 20150919121910 1442665160 169.25 20150919121920 1442665170 169.26666 20150919121930 1442665180 169.26666 20150919121940 1442665190 169.28333 20150919121950 1442665200 169.29999 20150919122000 1442665210 169.31667 20150919122010 1442665220 169.31667 20150919122020 1442665230 169.33333 20150919122030 1442665240 169.34999 20150919122040 1442665250 169.36668 20150919122050 1442665260 169.36668 20150919122100 1442665270 169.38335 20150919122110 1442665280 169.40001 20150919122120 1442665290 169.40001 20150919122130 1442665300 169.40001 20150919122140 1442665310 169.40001 20150919122150 1442665320 169.40001 20150919122200 1442665330 169.40001 20150919122210 1442665340 169.40001 20150919122220 1442665350 169.40001 20150919122230 1442665360 169.38333 20150919122240 1442665370 169.38332 20150919122250 1442665380 169.38335 20150919122300 1442665390 169.38335 20150919122310 1442665400 169.38335 20150919122320 1442665410 169.36667 20150919122330 1442665420 169.38332 20150919122340 1442665430 169.38335 20150919122350 1442665440 169.38335 20150919122400 1442665450 169.38335 20150919122410 1442665460 169.38335 20150919122420 1442665470 169.40001 20150919122430 1442665480 169.38333 20150919122440 1442665490 169.38332 20150919122450 1442665500 169.38335 20150919122500 1442665510 169.38335 20150919122510 1442665520 169.38335 20150919122520 1442665530 169.38335 20150919122530 1442665540 169.40001 20150919122540 1442665550 169.40001 20150919122550 1442665560 169.41667 20150919122600 1442665570 169.43333 20150919122610 1442665580 169.45 20150919122620 1442665590 169.46666 20150919122630 1442665600 169.48334 20150919122640 1442665610 169.5 20150919122650 1442665620 169.51666 20150919122700 1442665630 169.51666 20150919122710 1442665640 169.51666 20150919122720 1442665650 169.53333 20150919122730 1442665660 169.54999 20150919122740 1442665670 169.56667 20150919122750 1442665680 169.56667 20150919122800 1442665690 169.6 20150919122810 1442665700 169.63335 20150919122820 1442665710 169.65001 20150919122830 1442665720 169.66667 20150919122840 1442665730 169.68333 20150919122850 1442665740 169.71666 20150919122900 1442665750 169.71666 20150919122910 1442665760 169.73332 20150919122920 1442665770 169.75 20150919122930 1442665780 169.76666 20150919122940 1442665790 169.78333 20150919122950 1442665800 169.78333 20150919123000 1442665810 169.81667 20150919123010 1442665820 169.83333 20150919123020 1442665830 169.83334 20150919123030 1442665840 169.84999 20150919123040 1442665850 169.85 20150919123050 1442665860 169.86665 20150919123100 1442665870 169.86668 20150919123110 1442665880 169.88335 20150919123120 1442665890 169.91667 20150919123130 1442665900 169.93333 20150919123140 1442665910 169.98334 20150919123150 1442665920 170.01666 20150919123200 1442665930 170.04999 20150919123210 1442665940 170.06667 20150919123220 1442665950 170.1 20150919123230 1442665960 170.13335 20150919123240 1442665970 170.15001 20150919123250 1442665980 170.16667 20150919123300 1442665990 170.18333 20150919123310 1442666000 170.2 20150919123320 1442666010 170.21666 20150919123330 1442666020 170.23332 20150919123340 1442666030 170.24998 20150919123350 1442666040 170.28333 20150919123400 1442666050 170.31667 20150919123410 1442666060 170.35002 20150919123420 1442666070 170.36668 20150919123430 1442666080 170.38335 20150919123440 1442666090 170.41667 20150919123450 1442666100 170.41667 20150919123500 1442666110 170.43333 20150919123510 1442666120 170.45 20150919123520 1442666130 170.46666 20150919123530 1442666140 170.48334 20150919123540 1442666150 170.48334 20150919123550 1442666160 170.51666 20150919123600 1442666170 170.53333 20150919123610 1442666180 170.54999 20150919123620 1442666190 170.56667 20150919123630 1442666200 170.6 20150919123640 1442666210 170.63335 20150919123650 1442666220 170.65001 20150919123700 1442666230 170.66667 20150919123710 1442666240 170.68333 20150919123720 1442666250 170.7 20150919123730 1442666260 170.71667 20150919123740 1442666270 170.73334 20150919123750 1442666280 170.75 20150919123800 1442666290 170.75 20150919123810 1442666300 170.76666 20150919123820 1442666310 170.78334 20150919123830 1442666320 170.78333 20150919123840 1442666330 170.78333 20150919123850 1442666340 170.78333 20150919123900 1442666350 170.8 20150919123910 1442666360 170.8 20150919123920 1442666370 170.8 20150919123930 1442666380 170.8 20150919123940 1442666390 170.78333 20150919123950 1442666400 170.78334 20150919124000 1442666410 170.78334 20150919124010 1442666420 170.78333 20150919124020 1442666430 170.78333 20150919124030 1442666440 170.78333 20150919124040 1442666450 170.8 20150919124050 1442666460 170.81667 20150919124100 1442666470 170.81667 20150919124110 1442666480 170.83333 20150919124120 1442666490 170.84999 20150919124130 1442666500 170.86668 20150919124140 1442666510 170.88335 20150919124150 1442666520 170.88335 20150919124200 1442666530 170.90001 20150919124210 1442666540 170.90001 20150919124220 1442666550 170.91667 20150919124230 1442666560 170.93333 20150919124240 1442666570 170.95 20150919124250 1442666580 170.96667 20150919124300 1442666590 171.0 20150919124310 1442666600 171.03333 20150919124320 1442666610 171.04999 20150919124330 1442666620 171.08331 20150919124340 1442666630 171.11668 20150919124350 1442666640 171.15001 20150919124400 1442666650 171.18335 20150919124410 1442666660 171.21667 20150919124420 1442666670 171.25 20150919124430 1442666680 171.26666 20150919124440 1442666690 171.29999 20150919124450 1442666700 171.33333 20150919124500 1442666710 171.35002 20150919124510 1442666720 171.38335 20150919124520 1442666730 171.41667 20150919124530 1442666740 171.45 20150919124540 1442666750 171.46667 20150919124550 1442666760 171.5 20150919124600 1442666770 171.54999 20150919124610 1442666780 171.58333 20150919124620 1442666790 171.61665 20150919124630 1442666800 171.66667 20150919124640 1442666810 171.71667 20150919124650 1442666820 171.75 20150919124700 1442666830 171.78333 20150919124710 1442666840 171.81667 20150919124720 1442666850 171.85002 20150919124730 1442666860 171.86668 20150919124740 1442666870 171.88335 20150919124750 1442666880 171.91667 20150919124800 1442666890 171.95 20150919124810 1442666900 171.96666 20150919124820 1442666910 172.0 20150919124830 1442666920 172.03333 20150919124840 1442666930 172.06665 20150919124850 1442666940 172.09999 20150919124900 1442666950 172.11668 20150919124910 1442666960 172.15001 20150919124920 1442666970 172.18335 20150919124930 1442666980 172.2 20150919124940 1442666990 172.21666 20150919124950 1442667000 172.23334 20150919125000 1442667010 172.23334 20150919125010 1442667020 172.23334 20150919125020 1442667030 172.21667 20150919125030 1442667040 172.21667 20150919125040 1442667050 172.21667 20150919125050 1442667060 172.2 20150919125100 1442667070 172.2 20150919125110 1442667080 172.2 20150919125120 1442667090 172.2 20150919125130 1442667100 172.2 20150919125140 1442667110 172.2 20150919125150 1442667120 172.2 20150919125200 1442667130 172.2 20150919125210 1442667140 172.2 20150919125220 1442667150 172.2 20150919125230 1442667160 172.18333 20150919125240 1442667170 172.16667 20150919125250 1442667180 172.14998 20150919125300 1442667190 172.13332 20150919125310 1442667200 172.11665 20150919125320 1442667210 172.09999 20150919125330 1442667220 172.09999 20150919125340 1442667230 172.08333 20150919125350 1442667240 172.06667 20150919125400 1442667250 172.03334 20150919125410 1442667260 172.01666 20150919125420 1442667270 171.98334 20150919125430 1442667280 171.95001 20150919125440 1442667290 171.93335 20150919125450 1442667300 171.90001 20150919125500 1442667310 171.89998 20150919125510 1442667320 171.88332 20150919125520 1442667330 171.88335 20150919125530 1442667340 171.86668 20150919125540 1442667350 171.84999 20150919125550 1442667360 171.86665 20150919125600 1442667370 171.84999 20150919125610 1442667380 171.83333 20150919125620 1442667390 171.83333 20150919125630 1442667400 171.84999 20150919125640 1442667410 171.86668 20150919125650 1442667420 171.86668 20150919125700 1442667430 171.90001 20150919125710 1442667440 171.91667 20150919125720 1442667450 171.93333 20150919125730 1442667460 171.96666 20150919125740 1442667470 171.98334 20150919125750 1442667480 172.01666 20150919125800 1442667490 172.03333 20150919125810 1442667500 172.08331 20150919125820 1442667510 172.11668 20150919125830 1442667520 172.13335 20150919125840 1442667530 172.18335 20150919125850 1442667540 172.21667 20150919125900 1442667550 172.25 20150919125910 1442667560 172.28333 20150919125920 1442667570 172.33333 20150919125930 1442667580 172.38335 20150919125940 1442667590 172.43333 20150919125950 1442667600 172.48334 20150919130000 1442667610 172.54999 20150919130010 1442667620 172.59999 20150919130020 1442667630 172.65001 20150919130030 1442667640 172.70001 20150919130040 1442667650 172.75 20150919130050 1442667660 172.81667 20150919130100 1442667670 172.86665 20150919130110 1442667680 172.93333 20150919130120 1442667690 173.0 20150919130130 1442667700 173.06667 20150919130140 1442667710 173.13335 20150919130150 1442667720 173.2 20150919130200 1442667730 173.26666 20150919130210 1442667740 173.33333 20150919130220 1442667750 173.38335 20150919130230 1442667760 173.45 20150919130240 1442667770 173.5 20150919130250 1442667780 173.54999 20150919130300 1442667790 173.59999 20150919130310 1442667800 173.65001 20150919130320 1442667810 173.70001 20150919130330 1442667820 173.75 20150919130340 1442667830 173.78334 20150919130350 1442667840 173.81665 20150919130400 1442667850 173.86665 20150919130410 1442667860 173.90001 20150919130420 1442667870 173.93333 20150919130430 1442667880 173.95 20150919130440 1442667890 174.0 20150919130450 1442667900 174.03333 20150919130500 1442667910 174.04999 20150919130510 1442667920 174.06665 20150919130520 1442667930 174.08333 20150919130530 1442667940 174.09999 20150919130540 1442667950 174.09999 20150919130550 1442667960 174.09999 20150919130600 1442667970 174.09999 20150919130610 1442667980 174.09999 20150919130620 1442667990 174.08333 20150919130630 1442668000 174.06667 20150919130640 1442668010 174.05 20150919130650 1442668020 174.03333 20150919130700 1442668030 174.01666 20150919130710 1442668040 174.0 20150919130720 1442668050 173.98334 20150919130730 1442668060 173.96667 20150919130740 1442668070 173.95001 20150919130750 1442668080 173.91669 20150919130800 1442668090 173.88332 20150919130810 1442668100 173.83331 20150919130820 1442668110 173.79999 20150919130830 1442668120 173.78334 20150919130840 1442668130 173.73334 20150919130850 1442668140 173.7 20150919130900 1442668150 173.66667 20150919130910 1442668160 173.63332 20150919130920 1442668170 173.59999 20150919130930 1442668180 173.53334 20150919130940 1442668190 173.5 20150919130950 1442668200 173.46667 20150919131000 1442668210 173.41669 20150919131010 1442668220 173.38332 20150919131020 1442668230 173.33331 20150919131030 1442668240 173.29999 20150919131040 1442668250 173.26666 20150919131050 1442668260 173.21667 20150919131100 1442668270 173.18333 20150919131110 1442668280 173.14998 20150919131120 1442668290 173.13332 20150919131130 1442668300 173.11665 20150919131140 1442668310 173.09999 20150919131150 1442668320 173.09999 20150919131200 1442668330 173.09999 20150919131210 1442668340 173.09999 20150919131220 1442668350 173.09999 20150919131230 1442668360 173.09999 20150919131240 1442668370 173.09999 20150919131250 1442668380 173.11665 20150919131300 1442668390 173.13335 20150919131310 1442668400 173.15001 20150919131320 1442668410 173.16667 20150919131330 1442668420 173.20001 20150919131340 1442668430 173.23334 20150919131350 1442668440 173.26666 20150919131400 1442668450 173.31667 20150919131410 1442668460 173.36665 20150919131420 1442668470 173.43333 20150919131430 1442668480 173.48334 20150919131440 1442668490 173.54999 20150919131450 1442668500 173.59999 20150919131500 1442668510 173.65001 20150919131510 1442668520 173.70001 20150919131520 1442668530 173.75 20150919131530 1442668540 173.81667 20150919131540 1442668550 173.86665 20150919131550 1442668560 173.91667 20150919131600 1442668570 173.96667 20150919131610 1442668580 174.01666 20150919131620 1442668590 174.06665 20150919131630 1442668600 174.09999 20150919131640 1442668610 174.15001 20150919131650 1442668620 174.21667 20150919131700 1442668630 174.26666 20150919131710 1442668640 174.31667 20150919131720 1442668650 174.36668 20150919131730 1442668660 174.43333 20150919131740 1442668670 174.48332 20150919131750 1442668680 174.53333 20150919131800 1442668690 174.58333 20150919131810 1442668700 174.65001 20150919131820 1442668710 174.70001 20150919131830 1442668720 174.73334 20150919131840 1442668730 174.76666 20150919131850 1442668740 174.79999 20150919131900 1442668750 174.84999 20150919131910 1442668760 174.88335 20150919131920 1442668770 174.91667 20150919131930 1442668780 174.96667 20150919131940 1442668790 175.01666 20150919131950 1442668800 175.04999 20150919132000 1442668810 175.08331 20150919132010 1442668820 175.10002 20150919132020 1442668830 175.13335 20150919132030 1442668840 175.15001 20150919132040 1442668850 175.16667 20150919132050 1442668860 175.20001 20150919132100 1442668870 175.21667 20150919132110 1442668880 175.25 20150919132120 1442668890 175.26666 20150919132130 1442668900 175.28333 20150919132140 1442668910 175.3 20150919132150 1442668920 175.3 20150919132200 1442668930 175.3 20150919132210 1442668940 175.3 20150919132220 1442668950 175.3 20150919132230 1442668960 175.3 20150919132240 1442668970 175.3 20150919132250 1442668980 175.3 20150919132300 1442668990 175.3 20150919132310 1442669000 175.3 20150919132320 1442669010 175.3 20150919132330 1442669020 175.3 20150919132340 1442669030 175.3 20150919132350 1442669040 175.3 20150919132400 1442669050 175.28333 20150919132410 1442669060 175.28334 20150919132420 1442669070 175.26666 20150919132430 1442669080 175.25 20150919132440 1442669090 175.23334 20150919132450 1442669100 175.21667 20150919132500 1442669110 175.20001 20150919132510 1442669120 175.16667 20150919132520 1442669130 175.14998 20150919132530 1442669140 175.13332 20150919132540 1442669150 175.11665 20150919132550 1442669160 175.09999 20150919132600 1442669170 175.09999 20150919132610 1442669180 175.09999 20150919132620 1442669190 175.09999 20150919132630 1442669200 175.09999 20150919132640 1442669210 175.09999 20150919132650 1442669220 175.08333 20150919132700 1442669230 175.08333 20150919132710 1442669240 175.08333 20150919132720 1442669250 175.08333 20150919132730 1442669260 175.08333 20150919132740 1442669270 175.06667 20150919132750 1442669280 175.08333 20150919132800 1442669290 175.08333 20150919132810 1442669300 175.08333 20150919132820 1442669310 175.08333 20150919132830 1442669320 175.09999 20150919132840 1442669330 175.13335 20150919132850 1442669340 175.13335 20150919132900 1442669350 175.15001 20150919132910 1442669360 175.18333 20150919132920 1442669370 175.2 20150919132930 1442669380 175.2 20150919132940 1442669390 175.21667 20150919132950 1442669400 175.25 20150919133000 1442669410 175.26666 20150919133010 1442669420 175.26666 20150919133020 1442669430 175.29999 20150919133030 1442669440 175.31667 20150919133040 1442669450 175.33333 20150919133050 1442669460 175.34999 20150919133100 1442669470 175.36668 20150919133110 1442669480 175.40001 20150919133120 1442669490 175.41667 20150919133130 1442669500 175.46666 20150919133140 1442669510 175.48334 20150919133150 1442669520 175.51666 20150919133200 1442669530 175.54999 20150919133210 1442669540 175.56665 20150919133220 1442669550 175.59999 20150919133230 1442669560 175.61668 20150919133240 1442669570 175.65001 20150919133250 1442669580 175.66667 20150919133300 1442669590 175.68333 20150919133310 1442669600 175.71667 20150919133320 1442669610 175.73334 20150919133330 1442669620 175.75 20150919133340 1442669630 175.76666 20150919133350 1442669640 175.79999 20150919133400 1442669650 175.83333 20150919133410 1442669660 175.85002 20150919133420 1442669670 175.86668 20150919133430 1442669680 175.90001 20150919133440 1442669690 175.93333 20150919133450 1442669700 175.95 20150919133500 1442669710 175.96667 20150919133510 1442669720 176.0 20150919133520 1442669730 176.03333 20150919133530 1442669740 176.04999 20150919133540 1442669750 176.06665 20150919133550 1442669760 176.09999 20150919133600 1442669770 176.13335 20150919133610 1442669780 176.15001 20150919133620 1442669790 176.18335 20150919133630 1442669800 176.21667 20150919133640 1442669810 176.25 20150919133650 1442669820 176.26666 20150919133700 1442669830 176.28333 20150919133710 1442669840 176.31667 20150919133720 1442669850 176.33333 20150919133730 1442669860 176.35002 20150919133740 1442669870 176.36668 20150919133750 1442669880 176.38335 20150919133800 1442669890 176.40001 20150919133810 1442669900 176.41667 20150919133820 1442669910 176.43333 20150919133830 1442669920 176.45 20150919133840 1442669930 176.46667 20150919133850 1442669940 176.48334 20150919133900 1442669950 176.51666 20150919133910 1442669960 176.53333 20150919133920 1442669970 176.54999 20150919133930 1442669980 176.58331 20150919133940 1442669990 176.60002 20150919133950 1442670000 176.63335 20150919134000 1442670010 176.65001 20150919134010 1442670020 176.66667 20150919134020 1442670030 176.68333 20150919134030 1442670040 176.68333 20150919134040 1442670050 176.71667 20150919134050 1442670060 176.73334 20150919134100 1442670070 176.75 20150919134110 1442670080 176.76666 20150919134120 1442670090 176.78333 20150919134130 1442670100 176.81667 20150919134140 1442670110 176.83333 20150919134150 1442670120 176.85002 20150919134200 1442670130 176.88335 20150919134210 1442670140 176.91667 20150919134220 1442670150 176.95 20150919134230 1442670160 176.96667 20150919134240 1442670170 176.98334 20150919134250 1442670180 177.01666 20150919134300 1442670190 177.03333 20150919134310 1442670200 177.04999 20150919134320 1442670210 177.06665 20150919134330 1442670220 177.08333 20150919134340 1442670230 177.09999 20150919134350 1442670240 177.09999 20150919134400 1442670250 177.09999 20150919134410 1442670260 177.09999 20150919134420 1442670270 177.11665 20150919134430 1442670280 177.13335 20150919134440 1442670290 177.15001 20150919134450 1442670300 177.16667 20150919134500 1442670310 177.18333 20150919134510 1442670320 177.2 20150919134520 1442670330 177.21667 20150919134530 1442670340 177.21666 20150919134540 1442670350 177.21666 20150919134550 1442670360 177.21667 20150919134600 1442670370 177.23334 20150919134610 1442670380 177.23334 20150919134620 1442670390 177.21666 20150919134630 1442670400 177.21667 20150919134640 1442670410 177.21667 20150919134650 1442670420 177.21667 20150919134700 1442670430 177.2 20150919134710 1442670440 177.2 20150919134720 1442670450 177.2 20150919134730 1442670460 177.18333 20150919134740 1442670470 177.16667 20150919134750 1442670480 177.14998 20150919134800 1442670490 177.13332 20150919134810 1442670500 177.11665 20150919134820 1442670510 177.09999 20150919134830 1442670520 177.09999 20150919134840 1442670530 177.09999 20150919134850 1442670540 177.08333 20150919134900 1442670550 177.06667 20150919134910 1442670560 177.05 20150919134920 1442670570 177.03333 20150919134930 1442670580 177.03333 20150919134940 1442670590 177.01666 20150919134950 1442670600 177.01666 20150919135000 1442670610 177.01666 20150919135010 1442670620 177.01666 20150919135020 1442670630 177.01666 20150919135030 1442670640 177.0 20150919135040 1442670650 177.0 20150919135050 1442670660 177.0 20150919135100 1442670670 177.0 20150919135110 1442670680 177.0 20150919135120 1442670690 177.01666 20150919135130 1442670700 177.03333 20150919135140 1442670710 177.04999 20150919135150 1442670720 177.06665 20150919135200 1442670730 177.09999 20150919135210 1442670740 177.13335 20150919135220 1442670750 177.15001 20150919135230 1442670760 177.18335 20150919135240 1442670770 177.21667 20150919135250 1442670780 177.26666 20150919135300 1442670790 177.3 20150919135310 1442670800 177.33333 20150919135320 1442670810 177.38335 20150919135330 1442670820 177.41667 20150919135340 1442670830 177.45 20150919135350 1442670840 177.48334 20150919135400 1442670850 177.53333 20150919135410 1442670860 177.58333 20150919135420 1442670870 177.61665 20150919135430 1442670880 177.66667 20150919135440 1442670890 177.71667 20150919135450 1442670900 177.76666 20150919135500 1442670910 177.78334 20150919135510 1442670920 177.83333 20150919135520 1442670930 177.88335 20150919135530 1442670940 177.91667 20150919135540 1442670950 177.96667 20150919135550 1442670960 178.0 20150919135600 1442670970 178.04999 20150919135610 1442670980 178.08331 20150919135620 1442670990 178.11668 20150919135630 1442671000 178.16669 20150919135640 1442671010 178.20001 20150919135650 1442671020 178.23334 20150919135700 1442671030 178.28333 20150919135710 1442671040 178.31667 20150919135720 1442671050 178.36668 20150919135730 1442671060 178.38335 20150919135740 1442671070 178.41667 20150919135750 1442671080 178.45 20150919135800 1442671090 178.46667 20150919135810 1442671100 178.5 20150919135820 1442671110 178.51666 20150919135830 1442671120 178.56665 20150919135840 1442671130 178.58333 20150919135850 1442671140 178.61665 20150919135900 1442671150 178.65001 20150919135910 1442671160 178.68335 20150919135920 1442671170 178.7 20150919135930 1442671180 178.71667 20150919135940 1442671190 178.75 20150919135950 1442671200 178.76666 20150919140000 1442671210 178.78333 20150919140010 1442671220 178.78333 20150919140020 1442671230 178.8 20150919140030 1442671240 178.81667 20150919140040 1442671250 178.81667 20150919140050 1442671260 178.83333 20150919140100 1442671270 178.84999 20150919140110 1442671280 178.86668 20150919140120 1442671290 178.86668 20150919140130 1442671300 178.86665 20150919140140 1442671310 178.88332 20150919140150 1442671320 178.88335 20150919140200 1442671330 178.88335 20150919140210 1442671340 178.88335 20150919140220 1442671350 178.90001 20150919140230 1442671360 178.88335 20150919140240 1442671370 178.88332 20150919140250 1442671380 178.86665 20150919140300 1442671390 178.86665 20150919140310 1442671400 178.86665 20150919140320 1442671410 178.86668 20150919140330 1442671420 178.88335 20150919140340 1442671430 178.88335 20150919140350 1442671440 178.90001 20150919140400 1442671450 178.90001 20150919140410 1442671460 178.91667 20150919140420 1442671470 178.93333 20150919140430 1442671480 178.95 20150919140440 1442671490 178.96667 20150919140450 1442671500 178.98334 20150919140500 1442671510 179.0 20150919140510 1442671520 179.0 20150919140520 1442671530 179.0 20150919140530 1442671540 179.01666 20150919140540 1442671550 179.03333 20150919140550 1442671560 179.04999 20150919140600 1442671570 179.06665 20150919140610 1442671580 179.08333 20150919140620 1442671590 179.09999 20150919140630 1442671600 179.11665 20150919140640 1442671610 179.13335 20150919140650 1442671620 179.15001 20150919140700 1442671630 179.16667 20150919140710 1442671640 179.18333 20150919140720 1442671650 179.2 20150919140730 1442671660 179.21667 20150919140740 1442671670 179.23334 20150919140750 1442671680 179.25 20150919140800 1442671690 179.26666 20150919140810 1442671700 179.29999 20150919140820 1442671710 179.33333 20150919140830 1442671720 179.35002 20150919140840 1442671730 179.36668 20150919140850 1442671740 179.40001 20150919140900 1442671750 179.43333 20150919140910 1442671760 179.45 20150919140920 1442671770 179.46667 20150919140930 1442671780 179.48334 20150919140940 1442671790 179.51666 20150919140950 1442671800 179.51666 20150919141000 1442671810 179.53333 20150919141010 1442671820 179.54999 20150919141020 1442671830 179.56665 20150919141030 1442671840 179.59999 20150919141040 1442671850 179.61668 20150919141050 1442671860 179.63335 20150919141100 1442671870 179.65001 20150919141110 1442671880 179.66667 20150919141120 1442671890 179.68333 20150919141130 1442671900 179.68333 20150919141140 1442671910 179.70001 20150919141150 1442671920 179.73334 20150919141200 1442671930 179.75 20150919141210 1442671940 179.76666 20150919141220 1442671950 179.78333 20150919141230 1442671960 179.8 20150919141240 1442671970 179.8 20150919141250 1442671980 179.81667 20150919141300 1442671990 179.83333 20150919141310 1442672000 179.85002 20150919141320 1442672010 179.86668 20150919141330 1442672020 179.88335 20150919141340 1442672030 179.90001 20150919141350 1442672040 179.91667 20150919141400 1442672050 179.93333 20150919141410 1442672060 179.95 20150919141420 1442672070 179.96667 20150919141430 1442672080 179.98334 20150919141440 1442672090 180.01666 20150919141450 1442672100 180.04999 20150919141500 1442672110 180.08333 20150919141510 1442672120 180.11665 20150919141520 1442672130 180.15001 20150919141530 1442672140 180.18333 20150919141540 1442672150 180.2 20150919141550 1442672160 180.2 20150919141600 1442672170 180.21667 20150919141610 1442672180 180.21666 20150919141620 1442672190 180.23334 20150919141630 1442672200 180.25 20150919141640 1442672210 180.26666 20150919141650 1442672220 180.29999 20150919141700 1442672230 180.31667 20150919141710 1442672240 180.35002 20150919141720 1442672250 180.36668 20150919141730 1442672260 180.38335 20150919141740 1442672270 180.41667 20150919141750 1442672280 180.43333 20150919141800 1442672290 180.46666 20150919141810 1442672300 180.5 20150919141820 1442672310 180.53333 20150919141830 1442672320 180.56665 20150919141840 1442672330 180.58333 20150919141850 1442672340 180.61665 20150919141900 1442672350 180.65001 20150919141910 1442672360 180.66667 20150919141920 1442672370 180.70001 20150919141930 1442672380 180.73334 20150919141940 1442672390 180.76666 20150919141950 1442672400 180.78333 20150919142000 1442672410 180.79999 20150919142010 1442672420 180.83333 20150919142020 1442672430 180.85002 20150919142030 1442672440 180.86668 20150919142040 1442672450 180.90001 20150919142050 1442672460 180.93333 20150919142100 1442672470 180.95 20150919142110 1442672480 180.96667 20150919142120 1442672490 181.0 20150919142130 1442672500 181.03333 20150919142140 1442672510 181.06665 20150919142150 1442672520 181.08333 20150919142200 1442672530 181.11665 20150919142210 1442672540 181.13335 20150919142220 1442672550 181.13335 20150919142230 1442672560 181.14998 20150919142240 1442672570 181.15001 20150919142250 1442672580 181.16667 20150919142300 1442672590 181.16667 20150919142310 1442672600 181.18333 20150919142320 1442672610 181.21667 20150919142330 1442672620 181.23334 20150919142340 1442672630 181.25 20150919142350 1442672640 181.26666 20150919142400 1442672650 181.28333 20150919142410 1442672660 181.3 20150919142420 1442672670 181.3 20150919142430 1442672680 181.3 20150919142440 1442672690 181.28333 20150919142450 1442672700 181.26666 20150919142500 1442672710 181.26668 20150919142510 1442672720 181.26666 20150919142520 1442672730 181.25 20150919142530 1442672740 181.25 20150919142540 1442672750 181.25 20150919142550 1442672760 181.25 20150919142600 1442672770 181.23334 20150919142610 1442672780 181.21667 20150919142620 1442672790 181.21667 20150919142630 1442672800 181.2 20150919142640 1442672810 181.21667 20150919142650 1442672820 181.23334 20150919142700 1442672830 181.23332 20150919142710 1442672840 181.23334 20150919142720 1442672850 181.23334 20150919142730 1442672860 181.23334 20150919142740 1442672870 181.21667 20150919142750 1442672880 181.2 20150919142800 1442672890 181.2 20150919142810 1442672900 181.2 20150919142820 1442672910 181.2 20150919142830 1442672920 181.2 20150919142840 1442672930 181.2 20150919142850 1442672940 181.2 20150919142900 1442672950 181.2 20150919142910 1442672960 181.2 20150919142920 1442672970 181.21667 20150919142930 1442672980 181.23334 20150919142940 1442672990 181.23332 20150919142950 1442673000 181.23334 20150919143000 1442673010 181.25 20150919143010 1442673020 181.26666 20150919143020 1442673030 181.26666 20150919143030 1442673040 181.26666 20150919143040 1442673050 181.28333 20150919143050 1442673060 181.31667 20150919143100 1442673070 181.33333 20150919143110 1442673080 181.36668 20150919143120 1442673090 181.40001 20150919143130 1442673100 181.41667 20150919143140 1442673110 181.45 20150919143150 1442673120 181.46667 20150919143200 1442673130 181.5 20150919143210 1442673140 181.5 20150919143220 1442673150 181.51666 20150919143230 1442673160 181.54999 20150919143240 1442673170 181.56665 20150919143250 1442673180 181.58333 20150919143300 1442673190 181.59999 20150919143310 1442673200 181.63335 20150919143320 1442673210 181.66669 20150919143330 1442673220 181.70001 20150919143340 1442673230 181.73334 20150919143350 1442673240 181.76666 20150919143400 1442673250 181.79999 20150919143410 1442673260 181.81667 20150919143420 1442673270 181.83333 20150919143430 1442673280 181.86665 20150919143440 1442673290 181.88335 20150919143450 1442673300 181.91667 20150919143500 1442673310 181.93333 20150919143510 1442673320 181.96667 20150919143520 1442673330 182.0 20150919143530 1442673340 182.03333 20150919143540 1442673350 182.08333 20150919143550 1442673360 182.11665 20150919143600 1442673370 182.16667 20150919143610 1442673380 182.2 20150919143620 1442673390 182.23334 20150919143630 1442673400 182.25 20150919143640 1442673410 182.26666 20150919143650 1442673420 182.28333 20150919143700 1442673430 182.29999 20150919143710 1442673440 182.33333 20150919143720 1442673450 182.35002 20150919143730 1442673460 182.36668 20150919143740 1442673470 182.40001 20150919143750 1442673480 182.43333 20150919143800 1442673490 182.45 20150919143810 1442673500 182.46667 20150919143820 1442673510 182.5 20150919143830 1442673520 182.53333 20150919143840 1442673530 182.54999 20150919143850 1442673540 182.56665 20150919143900 1442673550 182.58333 20150919143910 1442673560 182.61665 20150919143920 1442673570 182.63335 20150919143930 1442673580 182.65001 20150919143940 1442673590 182.66667 20150919143950 1442673600 182.68333 20150919144000 1442673610 182.7 20150919144010 1442673620 182.7 20150919144020 1442673630 182.71667 20150919144030 1442673640 182.73334 20150919144040 1442673650 182.75 20150919144050 1442673660 182.76666 20150919144100 1442673670 182.78333 20150919144110 1442673680 182.81667 20150919144120 1442673690 182.83333 20150919144130 1442673700 182.85002 20150919144140 1442673710 182.86668 20150919144150 1442673720 182.88335 20150919144200 1442673730 182.90001 20150919144210 1442673740 182.91667 20150919144220 1442673750 182.93333 20150919144230 1442673760 182.95 20150919144240 1442673770 182.96667 20150919144250 1442673780 182.98334 20150919144300 1442673790 183.0 20150919144310 1442673800 183.01666 20150919144320 1442673810 183.03333 20150919144330 1442673820 183.04999 20150919144340 1442673830 183.06665 20150919144350 1442673840 183.08333 20150919144400 1442673850 183.11665 20150919144410 1442673860 183.13335 20150919144420 1442673870 183.13335 20150919144430 1442673880 183.13335 20150919144440 1442673890 183.14998 20150919144450 1442673900 183.15001 20150919144500 1442673910 183.15001 20150919144510 1442673920 183.15001 20150919144520 1442673930 183.16667 20150919144530 1442673940 183.18333 20150919144540 1442673950 183.18333 20150919144550 1442673960 183.2 20150919144600 1442673970 183.2 20150919144610 1442673980 183.21667 20150919144620 1442673990 183.21666 20150919144630 1442674000 183.21666 20150919144640 1442674010 183.21667 20150919144650 1442674020 183.23334 20150919144700 1442674030 183.25 20150919144710 1442674040 183.25 20150919144720 1442674050 183.26666 20150919144730 1442674060 183.28333 20150919144740 1442674070 183.3 20150919144750 1442674080 183.3 20150919144800 1442674090 183.28333 20150919144810 1442674100 183.26666 20150919144820 1442674110 183.26668 20150919144830 1442674120 183.26666 20150919144840 1442674130 183.25 20150919144850 1442674140 183.25 20150919144900 1442674150 183.26666 20150919144910 1442674160 183.29999 20150919144920 1442674170 183.3 20150919144930 1442674180 183.29999 20150919144940 1442674190 183.31667 20150919144950 1442674200 183.31667 20150919145000 1442674210 183.33333 20150919145010 1442674220 183.33333 20150919145020 1442674230 183.35002 20150919145030 1442674240 183.36668 20150919145040 1442674250 183.40001 20150919145050 1442674260 183.43333 20150919145100 1442674270 183.43333 20150919145110 1442674280 183.45 20150919145120 1442674290 183.46667 20150919145130 1442674300 183.48334 20150919145140 1442674310 183.5 20150919145150 1442674320 183.51666 20150919145200 1442674330 183.54999 20150919145210 1442674340 183.58331 20150919145220 1442674350 183.61668 20150919145230 1442674360 183.63335 20150919145240 1442674370 183.65001 20150919145250 1442674380 183.68333 20150919145300 1442674390 183.71667 20150919145310 1442674400 183.73334 20150919145320 1442674410 183.75 20150919145330 1442674420 183.78333 20150919145340 1442674430 183.81667 20150919145350 1442674440 183.84999 20150919145400 1442674450 183.88335 20150919145410 1442674460 183.91667 20150919145420 1442674470 183.96667 20150919145430 1442674480 184.01666 20150919145440 1442674490 184.06665 20150919145450 1442674500 184.09999 20150919145500 1442674510 184.15001 20150919145510 1442674520 184.20001 20150919145520 1442674530 184.23334 20150919145530 1442674540 184.26666 20150919145540 1442674550 184.29999 20150919145550 1442674560 184.33333 20150919145600 1442674570 184.35002 20150919145610 1442674580 184.38335 20150919145620 1442674590 184.41667 20150919145630 1442674600 184.45 20150919145640 1442674610 184.48334 20150919145650 1442674620 184.51666 20150919145700 1442674630 184.56665 20150919145710 1442674640 184.59999 20150919145720 1442674650 184.63335 20150919145730 1442674660 184.66667 20150919145740 1442674670 184.70001 20150919145750 1442674680 184.75 20150919145800 1442674690 184.78333 20150919145810 1442674700 184.81667 20150919145820 1442674710 184.85002 20150919145830 1442674720 184.90001 20150919145840 1442674730 184.95 20150919145850 1442674740 184.96666 20150919145900 1442674750 185.0 20150919145910 1442674760 185.01666 20150919145920 1442674770 185.04999 20150919145930 1442674780 185.06667 20150919145940 1442674790 185.06665 20150919145950 1442674800 185.09999 20150919150000 1442674810 185.11668 20150919150010 1442674820 185.15001 20150919150020 1442674830 185.16667 20150919150030 1442674840 185.18333 20150919150040 1442674850 185.2 20150919150050 1442674860 185.21667 20150919150100 1442674870 185.21666 20150919150110 1442674880 185.21666 20150919150120 1442674890 185.23334 20150919150130 1442674900 185.25 20150919150140 1442674910 185.26666 20150919150150 1442674920 185.26666 20150919150200 1442674930 185.28333 20150919150210 1442674940 185.3 20150919150220 1442674950 185.3 20150919150230 1442674960 185.3 20150919150240 1442674970 185.3 20150919150250 1442674980 185.3 20150919150300 1442674990 185.3 20150919150310 1442675000 185.28333 20150919150320 1442675010 185.28334 20150919150330 1442675020 185.28334 20150919150340 1442675030 185.28333 20150919150350 1442675040 185.28333 20150919150400 1442675050 185.28333 20150919150410 1442675060 185.3 20150919150420 1442675070 185.3 20150919150430 1442675080 185.3 20150919150440 1442675090 185.3 20150919150450 1442675100 185.3 20150919150500 1442675110 185.3 20150919150510 1442675120 185.3 20150919150520 1442675130 185.3 20150919150530 1442675140 185.3 20150919150540 1442675150 185.3 20150919150550 1442675160 185.3 20150919150600 1442675170 185.31667 20150919150610 1442675180 185.33333 20150919150620 1442675190 185.33336 20150919150630 1442675200 185.33333 20150919150640 1442675210 185.33333 20150919150650 1442675220 185.34999 20150919150700 1442675230 185.34999 20150919150710 1442675240 185.35002 20150919150720 1442675250 185.36668 20150919150730 1442675260 185.40001 20150919150740 1442675270 185.43333 20150919150750 1442675280 185.45 20150919150800 1442675290 185.48334 20150919150810 1442675300 185.51666 20150919150820 1442675310 185.56665 20150919150830 1442675320 185.58333 20150919150840 1442675330 185.61665 20150919150850 1442675340 185.65001 20150919150900 1442675350 185.66667 20150919150910 1442675360 185.68333 20150919150920 1442675370 185.70001 20150919150930 1442675380 185.73334 20150919150940 1442675390 185.75 20150919150950 1442675400 185.76666 20150919151000 1442675410 185.79999 20150919151010 1442675420 185.84999 20150919151020 1442675430 185.88335 20150919151030 1442675440 185.91667 20150919151040 1442675450 185.95 20150919151050 1442675460 185.98334 20150919151100 1442675470 186.01666 20150919151110 1442675480 186.03333 20150919151120 1442675490 186.06665 20150919151130 1442675500 186.09999 20150919151140 1442675510 186.13335 20150919151150 1442675520 186.16667 20150919151200 1442675530 186.18333 20150919151210 1442675540 186.21667 20150919151220 1442675550 186.23334 20150919151230 1442675560 186.25 20150919151240 1442675570 186.26666 20150919151250 1442675580 186.29999 20150919151300 1442675590 186.33333 20150919151310 1442675600 186.36668 20150919151320 1442675610 186.38335 20150919151330 1442675620 186.41667 20150919151340 1442675630 186.45 20150919151350 1442675640 186.46667 20150919151400 1442675650 186.48334 20150919151410 1442675660 186.5 20150919151420 1442675670 186.53333 20150919151430 1442675680 186.54999 20150919151440 1442675690 186.56665 20150919151450 1442675700 186.58333 20150919151500 1442675710 186.61665 20150919151510 1442675720 186.63335 20150919151520 1442675730 186.65001 20150919151530 1442675740 186.66667 20150919151540 1442675750 186.68333 20150919151550 1442675760 186.68333 20150919151600 1442675770 186.70001 20150919151610 1442675780 186.7 20150919151620 1442675790 186.71667 20150919151630 1442675800 186.71666 20150919151640 1442675810 186.71667 20150919151650 1442675820 186.75 20150919151700 1442675830 186.75 20150919151710 1442675840 186.76666 20150919151720 1442675850 186.76666 20150919151730 1442675860 186.78333 20150919151740 1442675870 186.8 20150919151750 1442675880 186.8 20150919151800 1442675890 186.81667 20150919151810 1442675900 186.83333 20150919151820 1442675910 186.85002 20150919151830 1442675920 186.85002 20150919151840 1442675930 186.86665 20150919151850 1442675940 186.88332 20150919151900 1442675950 186.88335 20150919151910 1442675960 186.90001 20150919151920 1442675970 186.90001 20150919151930 1442675980 186.93333 20150919151940 1442675990 186.93333 20150919151950 1442676000 186.93333 20150919152000 1442676010 186.95001 20150919152010 1442676020 186.93333 20150919152020 1442676030 186.95 20150919152030 1442676040 186.95 20150919152040 1442676050 186.96667 20150919152050 1442676060 186.98334 20150919152100 1442676070 186.98334 20150919152110 1442676080 187.0 20150919152120 1442676090 187.03333 20150919152130 1442676100 187.05 20150919152140 1442676110 187.06667 20150919152150 1442676120 187.08333 20150919152200 1442676130 187.09999 20150919152210 1442676140 187.11665 20150919152220 1442676150 187.11665 20150919152230 1442676160 187.13335 20150919152240 1442676170 187.13335 20150919152250 1442676180 187.15001 20150919152300 1442676190 187.16667 20150919152310 1442676200 187.18333 20150919152320 1442676210 187.20001 20150919152330 1442676220 187.21667 20150919152340 1442676230 187.25 20150919152350 1442676240 187.26666 20150919152400 1442676250 187.28333 20150919152410 1442676260 187.3 20150919152420 1442676270 187.31667 20150919152430 1442676280 187.33333 20150919152440 1442676290 187.35002 20150919152450 1442676300 187.36668 20150919152500 1442676310 187.38335 20150919152510 1442676320 187.40001 20150919152520 1442676330 187.41667 20150919152530 1442676340 187.41667 20150919152540 1442676350 187.43333 20150919152550 1442676360 187.45 20150919152600 1442676370 187.46667 20150919152610 1442676380 187.48334 20150919152620 1442676390 187.48334 20150919152630 1442676400 187.51666 20150919152640 1442676410 187.53333 20150919152650 1442676420 187.54999 20150919152700 1442676430 187.56665 20150919152710 1442676440 187.59999 20150919152720 1442676450 187.63335 20150919152730 1442676460 187.65001 20150919152740 1442676470 187.66667 20150919152750 1442676480 187.68333 20150919152800 1442676490 187.71667 20150919152810 1442676500 187.73334 20150919152820 1442676510 187.75 20150919152830 1442676520 187.76666 20150919152840 1442676530 187.78333 20150919152850 1442676540 187.81667 20150919152900 1442676550 187.83333 20150919152910 1442676560 187.85002 20150919152920 1442676570 187.86668 20150919152930 1442676580 187.88335 20150919152940 1442676590 187.90001 20150919152950 1442676600 187.91667 20150919153000 1442676610 187.93333 20150919153010 1442676620 187.95 20150919153020 1442676630 187.98334 20150919153030 1442676640 188.01666 20150919153040 1442676650 188.04999 20150919153050 1442676660 188.06665 20150919153100 1442676670 188.08333 20150919153110 1442676680 188.11665 20150919153120 1442676690 188.13335 20150919153130 1442676700 188.15001 20150919153140 1442676710 188.16667 20150919153150 1442676720 188.18333 20150919153200 1442676730 188.2 20150919153210 1442676740 188.2 20150919153220 1442676750 188.21667 20150919153230 1442676760 188.23334 20150919153240 1442676770 188.25 20150919153250 1442676780 188.26666 20150919153300 1442676790 188.28333 20150919153310 1442676800 188.3 20150919153320 1442676810 188.3 20150919153330 1442676820 188.31667 20150919153340 1442676830 188.33333 20150919153350 1442676840 188.35002 20150919153400 1442676850 188.36668 20150919153410 1442676860 188.40001 20150919153420 1442676870 188.43333 20150919153430 1442676880 188.45 20150919153440 1442676890 188.46667 20150919153450 1442676900 188.48334 20150919153500 1442676910 188.5 20150919153510 1442676920 188.51666 20150919153520 1442676930 188.53333 20150919153530 1442676940 188.54999 20150919153540 1442676950 188.58331 20150919153550 1442676960 188.60002 20150919153600 1442676970 188.61668 20150919153610 1442676980 188.63332 20150919153620 1442676990 188.65001 20150919153630 1442677000 188.66667 20150919153640 1442677010 188.66667 20150919153650 1442677020 188.70001 20150919153700 1442677030 188.73334 20150919153710 1442677040 188.75 20150919153720 1442677050 188.76666 20150919153730 1442677060 188.79999 20150919153740 1442677070 188.83333 20150919153750 1442677080 188.85002 20150919153800 1442677090 188.86668 20150919153810 1442677100 188.90001 20150919153820 1442677110 188.93333 20150919153830 1442677120 188.95 20150919153840 1442677130 188.96667 20150919153850 1442677140 189.0 20150919153900 1442677150 189.03333 20150919153910 1442677160 189.03333 20150919153920 1442677170 189.04999 20150919153930 1442677180 189.06667 20150919153940 1442677190 189.09999 20150919153950 1442677200 189.10002 20150919154000 1442677210 189.11665 20150919154010 1442677220 189.15001 20150919154020 1442677230 189.16667 20150919154030 1442677240 189.20001 20150919154040 1442677250 189.21667 20150919154050 1442677260 189.25 20150919154100 1442677270 189.26666 20150919154110 1442677280 189.28333 20150919154120 1442677290 189.31667 20150919154130 1442677300 189.31667 20150919154140 1442677310 189.31667 20150919154150 1442677320 189.33333 20150919154200 1442677330 189.34999 20150919154210 1442677340 189.36668 20150919154220 1442677350 189.36668 20150919154230 1442677360 189.38335 20150919154240 1442677370 189.40001 20150919154250 1442677380 189.40001 20150919154300 1442677390 189.40001 20150919154310 1442677400 189.40001 20150919154320 1442677410 189.41667 20150919154330 1442677420 189.43333 20150919154340 1442677430 189.43333 20150919154350 1442677440 189.45 20150919154400 1442677450 189.46667 20150919154410 1442677460 189.48334 20150919154420 1442677470 189.46667 20150919154430 1442677480 189.46667 20150919154440 1442677490 189.48334 20150919154450 1442677500 189.46667 20150919154500 1442677510 189.46667 20150919154510 1442677520 189.46667 20150919154520 1442677530 189.48334 20150919154530 1442677540 189.46667 20150919154540 1442677550 189.46667 20150919154550 1442677560 189.48334 20150919154600 1442677570 189.48334 20150919154610 1442677580 189.48334 20150919154620 1442677590 189.48334 20150919154630 1442677600 189.48334 20150919154640 1442677610 189.46667 20150919154650 1442677620 189.45001 20150919154700 1442677630 189.43335 20150919154710 1442677640 189.41667 20150919154720 1442677650 189.40001 20150919154730 1442677660 189.40001 20150919154740 1442677670 189.40001 20150919154750 1442677680 189.40001 20150919154800 1442677690 189.40001 20150919154810 1442677700 189.41667 20150919154820 1442677710 189.43333 20150919154830 1442677720 189.45 20150919154840 1442677730 189.46667 20150919154850 1442677740 189.48334 20150919154900 1442677750 189.5 20150919154910 1442677760 189.5 20150919154920 1442677770 189.5 20150919154930 1442677780 189.51666 20150919154940 1442677790 189.53333 20150919154950 1442677800 189.54999 20150919155000 1442677810 189.56665 20150919155010 1442677820 189.58333 20150919155020 1442677830 189.61665 20150919155030 1442677840 189.63335 20150919155040 1442677850 189.66669 20150919155050 1442677860 189.70001 20150919155100 1442677870 189.73334 20150919155110 1442677880 189.78333 20150919155120 1442677890 189.81667 20150919155130 1442677900 189.86668 20150919155140 1442677910 189.90001 20150919155150 1442677920 189.93333 20150919155200 1442677930 189.96667 20150919155210 1442677940 189.98334 20150919155220 1442677950 190.01666 20150919155230 1442677960 190.04999 20150919155240 1442677970 190.08333 20150919155250 1442677980 190.11665 20150919155300 1442677990 190.15001 20150919155310 1442678000 190.20001 20150919155320 1442678010 190.23334 20150919155330 1442678020 190.25 20150919155340 1442678030 190.28333 20150919155350 1442678040 190.33333 20150919155400 1442678050 190.38335 20150919155410 1442678060 190.41667 20150919155420 1442678070 190.45 20150919155430 1442678080 190.5 20150919155440 1442678090 190.53333 20150919155450 1442678100 190.54999 20150919155500 1442678110 190.58331 20150919155510 1442678120 190.61668 20150919155520 1442678130 190.65001 20150919155530 1442678140 190.68335 20150919155540 1442678150 190.71667 20150919155550 1442678160 190.73332 20150919155600 1442678170 190.75 20150919155610 1442678180 190.76666 20150919155620 1442678190 190.78333 20150919155630 1442678200 190.78333 20150919155640 1442678210 190.78333 20150919155650 1442678220 190.8 20150919155700 1442678230 190.81667 20150919155710 1442678240 190.81667 20150919155720 1442678250 190.81667 20150919155730 1442678260 190.81667 20150919155740 1442678270 190.81667 20150919155750 1442678280 190.81667 20150919155800 1442678290 190.8 20150919155810 1442678300 190.8 20150919155820 1442678310 190.78333 20150919155830 1442678320 190.78334 20150919155840 1442678330 190.76666 20150919155850 1442678340 190.75 20150919155900 1442678350 190.73334 20150919155910 1442678360 190.71667 20150919155920 1442678370 190.71667 20150919155930 1442678380 190.7 20150919155940 1442678390 190.68333 20150919155950 1442678400 190.66667 20150919160000 1442678410 190.64998 20150919160010 1442678420 190.63332 20150919160020 1442678430 190.61665 20150919160030 1442678440 190.58333 20150919160040 1442678450 190.58333 20150919160050 1442678460 190.56667 20150919160100 1442678470 190.55 20150919160110 1442678480 190.53333 20150919160120 1442678490 190.51666 20150919160130 1442678500 190.51666 20150919160140 1442678510 190.5 20150919160150 1442678520 190.5 20150919160200 1442678530 190.5 20150919160210 1442678540 190.5 20150919160220 1442678550 190.5 20150919160230 1442678560 190.5 20150919160240 1442678570 190.48334 20150919160250 1442678580 190.48334 20150919160300 1442678590 190.46667 20150919160310 1442678600 190.45001 20150919160320 1442678610 190.45001 20150919160330 1442678620 190.43333 20150919160340 1442678630 190.43333 20150919160350 1442678640 190.43333 20150919160400 1442678650 190.45 20150919160410 1442678660 190.48334 20150919160420 1442678670 190.5 20150919160430 1442678680 190.51666 20150919160440 1442678690 190.54999 20150919160450 1442678700 190.56667 20150919160500 1442678710 190.59999 20150919160510 1442678720 190.61668 20150919160520 1442678730 190.63335 20150919160530 1442678740 190.68335 20150919160540 1442678750 190.71667 20150919160550 1442678760 190.76666 20150919160600 1442678770 190.8 20150919160610 1442678780 190.83333 20150919160620 1442678790 190.86668 20150919160630 1442678800 190.90001 20150919160640 1442678810 190.93333 20150919160650 1442678820 190.95 20150919160700 1442678830 190.98334 20150919160710 1442678840 191.01666 20150919160720 1442678850 191.04999 20150919160730 1442678860 191.08331 20150919160740 1442678870 191.13335 20150919160750 1442678880 191.18335 20150919160800 1442678890 191.21667 20150919160810 1442678900 191.26666 20150919160820 1442678910 191.31667 20150919160830 1442678920 191.36668 20150919160840 1442678930 191.40001 20150919160850 1442678940 191.43333 20150919160900 1442678950 191.46667 20150919160910 1442678960 191.5 20150919160920 1442678970 191.53333 20150919160930 1442678980 191.56665 20150919160940 1442678990 191.59999 20150919160950 1442679000 191.61668 20150919161000 1442679010 191.65001 20150919161010 1442679020 191.66667 20150919161020 1442679030 191.68333 20150919161030 1442679040 191.70001 20150919161040 1442679050 191.71667 20150919161050 1442679060 191.75 20150919161100 1442679070 191.76666 20150919161110 1442679080 191.78333 20150919161120 1442679090 191.8 20150919161130 1442679100 191.8 20150919161140 1442679110 191.8 20150919161150 1442679120 191.8 20150919161200 1442679130 191.8 20150919161210 1442679140 191.8 20150919161220 1442679150 191.8 20150919161230 1442679160 191.8 20150919161240 1442679170 191.8 20150919161250 1442679180 191.8 20150919161300 1442679190 191.8 20150919161310 1442679200 191.8 20150919161320 1442679210 191.8 20150919161330 1442679220 191.78333 20150919161340 1442679230 191.78334 20150919161350 1442679240 191.76666 20150919161400 1442679250 191.75 20150919161410 1442679260 191.73334 20150919161420 1442679270 191.71667 20150919161430 1442679280 191.71667 20150919161440 1442679290 191.7 20150919161450 1442679300 191.68333 20150919161500 1442679310 191.68333 20150919161510 1442679320 191.68333 20150919161520 1442679330 191.68333 20150919161530 1442679340 191.68333 20150919161540 1442679350 191.66667 20150919161550 1442679360 191.68333 20150919161600 1442679370 191.68333 20150919161610 1442679380 191.68333 20150919161620 1442679390 191.66667 20150919161630 1442679400 191.65001 20150919161640 1442679410 191.64998 20150919161650 1442679420 191.63332 20150919161700 1442679430 191.61665 20150919161710 1442679440 191.61665 20150919161720 1442679450 191.63335 20150919161730 1442679460 191.65001 20150919161740 1442679470 191.66667 20150919161750 1442679480 191.68333 20150919161800 1442679490 191.71667 20150919161810 1442679500 191.71666 20150919161820 1442679510 191.73334 20150919161830 1442679520 191.75 20150919161840 1442679530 191.76666 20150919161850 1442679540 191.79999 20150919161900 1442679550 191.81667 20150919161910 1442679560 191.85002 20150919161920 1442679570 191.86668 20150919161930 1442679580 191.88335 20150919161940 1442679590 191.91667 20150919161950 1442679600 191.93333 20150919162000 1442679610 191.95 20150919162010 1442679620 191.96667 20150919162020 1442679630 192.0 20150919162030 1442679640 192.03333 20150919162040 1442679650 192.06665 20150919162050 1442679660 192.09999 20150919162100 1442679670 192.13335 20150919162110 1442679680 192.18335 20150919162120 1442679690 192.21667 20150919162130 1442679700 192.25 20150919162140 1442679710 192.28333 20150919162150 1442679720 192.33333 20150919162200 1442679730 192.38335 20150919162210 1442679740 192.41667 20150919162220 1442679750 192.45 20150919162230 1442679760 192.5 20150919162240 1442679770 192.53333 20150919162250 1442679780 192.54999 20150919162300 1442679790 192.58331 20150919162310 1442679800 192.60002 20150919162320 1442679810 192.63335 20150919162330 1442679820 192.65001 20150919162340 1442679830 192.66667 20150919162350 1442679840 192.68333 20150919162400 1442679850 192.68333 20150919162410 1442679860 192.71667 20150919162420 1442679870 192.73334 20150919162430 1442679880 192.75 20150919162440 1442679890 192.76666 20150919162450 1442679900 192.78333 20150919162500 1442679910 192.8 20150919162510 1442679920 192.81667 20150919162520 1442679930 192.83333 20150919162530 1442679940 192.85002 20150919162540 1442679950 192.86668 20150919162550 1442679960 192.88335 20150919162600 1442679970 192.90001 20150919162610 1442679980 192.90001 20150919162620 1442679990 192.90001 20150919162630 1442680000 192.88335 20150919162640 1442680010 192.88332 20150919162650 1442680020 192.88332 20150919162700 1442680030 192.86668 20150919162710 1442680040 192.84999 20150919162720 1442680050 192.83333 20150919162730 1442680060 192.83333 20150919162740 1442680070 192.81667 20150919162750 1442680080 192.8 20150919162800 1442680090 192.78333 20150919162810 1442680100 192.76666 20150919162820 1442680110 192.76668 20150919162830 1442680120 192.75 20150919162840 1442680130 192.73334 20150919162850 1442680140 192.71667 20150919162900 1442680150 192.73334 20150919162910 1442680160 192.71667 20150919162920 1442680170 192.7 20150919162930 1442680180 192.68335 20150919162940 1442680190 192.66667 20150919162950 1442680200 192.65001 20150919163000 1442680210 192.61665 20150919163010 1442680220 192.61665 20150919163020 1442680230 192.58333 20150919163030 1442680240 192.58333 20150919163040 1442680250 192.56667 20150919163050 1442680260 192.55 20150919163100 1442680270 192.53333 20150919163110 1442680280 192.51666 20150919163120 1442680290 192.51666 20150919163130 1442680300 192.5 20150919163140 1442680310 192.5 20150919163150 1442680320 192.5 20150919163200 1442680330 192.5 20150919163210 1442680340 192.5 20150919163220 1442680350 192.48334 20150919163230 1442680360 192.48334 20150919163240 1442680370 192.48334 20150919163250 1442680380 192.48334 20150919163300 1442680390 192.48334 20150919163310 1442680400 192.48334 20150919163320 1442680410 192.5 20150919163330 1442680420 192.5 20150919163340 1442680430 192.5 20150919163350 1442680440 192.5 20150919163400 1442680450 192.51666 20150919163410 1442680460 192.53333 20150919163420 1442680470 192.53333 20150919163430 1442680480 192.54999 20150919163440 1442680490 192.56667 20150919163450 1442680500 192.58333 20150919163500 1442680510 192.58333 20150919163510 1442680520 192.58333 20150919163520 1442680530 192.59999 20150919163530 1442680540 192.59999 20150919163540 1442680550 192.61665 20150919163550 1442680560 192.63335 20150919163600 1442680570 192.65001 20150919163610 1442680580 192.66667 20150919163620 1442680590 192.68333 20150919163630 1442680600 192.71667 20150919163640 1442680610 192.73334 20150919163650 1442680620 192.75 20150919163700 1442680630 192.78333 20150919163710 1442680640 192.81667 20150919163720 1442680650 192.85002 20150919163730 1442680660 192.88335 20150919163740 1442680670 192.91667 20150919163750 1442680680 192.95 20150919163800 1442680690 192.98334 20150919163810 1442680700 193.01666 20150919163820 1442680710 193.04999 20150919163830 1442680720 193.08331 20150919163840 1442680730 193.11668 20150919163850 1442680740 193.16669 20150919163900 1442680750 193.20001 20150919163910 1442680760 193.23334 20150919163920 1442680770 193.28333 20150919163930 1442680780 193.31667 20150919163940 1442680790 193.36668 20150919163950 1442680800 193.40001 20150919164000 1442680810 193.43333 20150919164010 1442680820 193.48334 20150919164020 1442680830 193.51666 20150919164030 1442680840 193.53333 20150919164040 1442680850 193.54999 20150919164050 1442680860 193.56667 20150919164100 1442680870 193.59999 20150919164110 1442680880 193.61668 20150919164120 1442680890 193.65001 20150919164130 1442680900 193.70001 20150919164140 1442680910 193.75 20150919164150 1442680920 193.78334 20150919164200 1442680930 193.79999 20150919164210 1442680940 193.83333 20150919164220 1442680950 193.84999 20150919164230 1442680960 193.86668 20150919164240 1442680970 193.86668 20150919164250 1442680980 193.88335 20150919164300 1442680990 193.91667 20150919164310 1442681000 193.91667 20150919164320 1442681010 193.93333 20150919164330 1442681020 193.95 20150919164340 1442681030 193.96667 20150919164350 1442681040 194.0 20150919164400 1442681050 194.0 20150919164410 1442681060 194.03333 20150919164420 1442681070 194.04999 20150919164430 1442681080 194.04999 20150919164440 1442681090 194.06667 20150919164450 1442681100 194.05 20150919164500 1442681110 194.06667 20150919164510 1442681120 194.06667 20150919164520 1442681130 194.06665 20150919164530 1442681140 194.06667 20150919164540 1442681150 194.06667 20150919164550 1442681160 194.06667 20150919164600 1442681170 194.05 20150919164610 1442681180 194.03333 20150919164620 1442681190 194.01666 20150919164630 1442681200 194.01666 20150919164640 1442681210 193.98334 20150919164650 1442681220 193.96667 20150919164700 1442681230 193.95001 20150919164710 1442681240 193.91669 20150919164720 1442681250 193.88332 20150919164730 1442681260 193.84999 20150919164740 1442681270 193.83333 20150919164750 1442681280 193.79999 20150919164800 1442681290 193.76666 20150919164810 1442681300 193.73334 20150919164820 1442681310 193.7 20150919164830 1442681320 193.66667 20150919164840 1442681330 193.61665 20150919164850 1442681340 193.58333 20150919164900 1442681350 193.56667 20150919164910 1442681360 193.55 20150919164920 1442681370 193.51666 20150919164930 1442681380 193.48334 20150919164940 1442681390 193.46667 20150919164950 1442681400 193.43335 20150919165000 1442681410 193.38332 20150919165010 1442681420 193.34999 20150919165020 1442681430 193.33333 20150919165030 1442681440 193.31667 20150919165040 1442681450 193.28333 20150919165050 1442681460 193.26666 20150919165100 1442681470 193.25 20150919165110 1442681480 193.21667 20150919165120 1442681490 193.18333 20150919165130 1442681500 193.14998 20150919165140 1442681510 193.13332 20150919165150 1442681520 193.11665 20150919165200 1442681530 193.09999 20150919165210 1442681540 193.09999 20150919165220 1442681550 193.09999 20150919165230 1442681560 193.08333 20150919165240 1442681570 193.08333 20150919165250 1442681580 193.08333 20150919165300 1442681590 193.09999 20150919165310 1442681600 193.10002 20150919165320 1442681610 193.11665 20150919165330 1442681620 193.15001 20150919165340 1442681630 193.15001 20150919165350 1442681640 193.15001 20150919165400 1442681650 193.14998 20150919165410 1442681660 193.16667 20150919165420 1442681670 193.16667 20150919165430 1442681680 193.18335 20150919165440 1442681690 193.2 20150919165450 1442681700 193.23334 20150919165500 1442681710 193.25 20150919165510 1442681720 193.26666 20150919165520 1442681730 193.29999 20150919165530 1442681740 193.31667 20150919165540 1442681750 193.35002 20150919165550 1442681760 193.38335 20150919165600 1442681770 193.41667 20150919165610 1442681780 193.45 20150919165620 1442681790 193.48334 20150919165630 1442681800 193.51666 20150919165640 1442681810 193.56665 20150919165650 1442681820 193.59999 20150919165700 1442681830 193.63335 20150919165710 1442681840 193.68335 20150919165720 1442681850 193.71667 20150919165730 1442681860 193.75 20150919165740 1442681870 193.78333 20150919165750 1442681880 193.81667 20150919165800 1442681890 193.86668 20150919165810 1442681900 193.90001 20150919165820 1442681910 193.93333 20150919165830 1442681920 193.96667 20150919165840 1442681930 194.0 20150919165850 1442681940 194.04999 20150919165900 1442681950 194.08333 20150919165910 1442681960 194.11665 20150919165920 1442681970 194.16667 20150919165930 1442681980 194.21667 20150919165940 1442681990 194.25 20150919165950 1442682000 194.28333 20150919170000 1442682010 194.31667 20150919170010 1442682020 194.35002 20150919170020 1442682030 194.38335 20150919170030 1442682040 194.41667 20150919170040 1442682050 194.45 20150919170050 1442682060 194.46667 20150919170100 1442682070 194.48334 20150919170110 1442682080 194.5 20150919170120 1442682090 194.5 20150919170130 1442682100 194.51666 20150919170140 1442682110 194.53333 20150919170150 1442682120 194.54999 20150919170200 1442682130 194.56665 20150919170210 1442682140 194.58333 20150919170220 1442682150 194.59999 20150919170230 1442682160 194.59999 20150919170240 1442682170 194.58333 20150919170250 1442682180 194.58333 20150919170300 1442682190 194.56667 20150919170310 1442682200 194.56667 20150919170320 1442682210 194.56667 20150919170330 1442682220 194.54999 20150919170340 1442682230 194.55 20150919170350 1442682240 194.53333 20150919170400 1442682250 194.53333 20150919170410 1442682260 194.51666 20150919170420 1442682270 194.5 20150919170430 1442682280 194.48334 20150919170440 1442682290 194.46667 20150919170450 1442682300 194.45001 20150919170500 1442682310 194.43335 20150919170510 1442682320 194.41667 20150919170520 1442682330 194.40001 20150919170530 1442682340 194.38335 20150919170540 1442682350 194.36665 20150919170550 1442682360 194.34999 20150919170600 1442682370 194.33333 20150919170610 1442682380 194.31667 20150919170620 1442682390 194.28333 20150919170630 1442682400 194.26666 20150919170640 1442682410 194.25 20150919170650 1442682420 194.23334 20150919170700 1442682430 194.21667 20150919170710 1442682440 194.2 20150919170720 1442682450 194.2 20150919170730 1442682460 194.2 20150919170740 1442682470 194.2 20150919170750 1442682480 194.18333 20150919170800 1442682490 194.16667 20150919170810 1442682500 194.16664 20150919170820 1442682510 194.15001 20150919170830 1442682520 194.11668 20150919170840 1442682530 194.08333 20150919170850 1442682540 194.06667 20150919170900 1442682550 194.05 20150919170910 1442682560 194.03333 20150919170920 1442682570 194.01666 20150919170930 1442682580 194.01666 20150919170940 1442682590 194.01666 20150919170950 1442682600 194.01666 20150919171000 1442682610 194.01666 20150919171010 1442682620 194.0 20150919171020 1442682630 194.0 20150919171030 1442682640 194.0 20150919171040 1442682650 194.0 20150919171050 1442682660 193.98334 20150919171100 1442682670 193.98334 20150919171110 1442682680 193.98334 20150919171120 1442682690 193.98334 20150919171130 1442682700 193.98334 20150919171140 1442682710 193.98334 20150919171150 1442682720 194.0 20150919171200 1442682730 194.0 20150919171210 1442682740 194.0 20150919171220 1442682750 194.0 20150919171230 1442682760 194.0 20150919171240 1442682770 194.0 20150919171250 1442682780 194.0 20150919171300 1442682790 194.0 20150919171310 1442682800 194.0 20150919171320 1442682810 194.0 20150919171330 1442682820 194.0 20150919171340 1442682830 194.0 20150919171350 1442682840 194.01666 20150919171400 1442682850 194.01666 20150919171410 1442682860 194.01666 20150919171420 1442682870 194.03333 20150919171430 1442682880 194.04999 20150919171440 1442682890 194.06665 20150919171450 1442682900 194.06665 20150919171500 1442682910 194.08333 20150919171510 1442682920 194.09999 20150919171520 1442682930 194.09999 20150919171530 1442682940 194.09999 20150919171540 1442682950 194.11665 20150919171550 1442682960 194.11668 20150919171600 1442682970 194.13335 20150919171610 1442682980 194.15001 20150919171620 1442682990 194.16667 20150919171630 1442683000 194.18333 20150919171640 1442683010 194.20001 20150919171650 1442683020 194.23334 20150919171700 1442683030 194.25 20150919171710 1442683040 194.28333 20150919171720 1442683050 194.3 20150919171730 1442683060 194.31667 20150919171740 1442683070 194.33333 20150919171750 1442683080 194.34999 20150919171800 1442683090 194.38335 20150919171810 1442683100 194.40001 20150919171820 1442683110 194.43333 20150919171830 1442683120 194.46667 20150919171840 1442683130 194.48334 20150919171850 1442683140 194.5 20150919171900 1442683150 194.51666 20150919171910 1442683160 194.54999 20150919171920 1442683170 194.58333 20150919171930 1442683180 194.61665 20150919171940 1442683190 194.66667 20150919171950 1442683200 194.71667 20150919172000 1442683210 194.75 20150919172010 1442683220 194.76666 20150919172020 1442683230 194.79999 20150919172030 1442683240 194.83333 20150919172040 1442683250 194.85002 20150919172050 1442683260 194.86668 20150919172100 1442683270 194.90001 20150919172110 1442683280 194.93333 20150919172120 1442683290 194.95 20150919172130 1442683300 194.96667 20150919172140 1442683310 195.0 20150919172150 1442683320 195.03333 20150919172200 1442683330 195.04999 20150919172210 1442683340 195.04999 20150919172220 1442683350 195.06667 20150919172230 1442683360 195.08333 20150919172240 1442683370 195.08333 20150919172250 1442683380 195.08333 20150919172300 1442683390 195.08333 20150919172310 1442683400 195.09999 20150919172320 1442683410 195.09999 20150919172330 1442683420 195.09999 20150919172340 1442683430 195.09999 20150919172350 1442683440 195.09999 20150919172400 1442683450 195.09999 20150919172410 1442683460 195.09999 20150919172420 1442683470 195.08333 20150919172430 1442683480 195.06667 20150919172440 1442683490 195.06667 20150919172450 1442683500 195.05 20150919172500 1442683510 195.03333 20150919172510 1442683520 195.0 20150919172520 1442683530 194.98334 20150919172530 1442683540 194.95001 20150919172540 1442683550 194.91667 20150919172550 1442683560 194.88335 20150919172600 1442683570 194.84999 20150919172610 1442683580 194.81665 20150919172620 1442683590 194.78333 20150919172630 1442683600 194.75 20150919172640 1442683610 194.7 20150919172650 1442683620 194.66667 20150919172700 1442683630 194.63332 20150919172710 1442683640 194.59999 20150919172720 1442683650 194.56667 20150919172730 1442683660 194.53334 20150919172740 1442683670 194.5 20150919172750 1442683680 194.45001 20150919172800 1442683690 194.40001 20150919172810 1442683700 194.36665 20150919172820 1442683710 194.33333 20150919172830 1442683720 194.31667 20150919172840 1442683730 194.28333 20150919172850 1442683740 194.26666 20150919172900 1442683750 194.23334 20150919172910 1442683760 194.2 20150919172920 1442683770 194.16667 20150919172930 1442683780 194.13332 20150919172940 1442683790 194.09999 20150919172950 1442683800 194.06667 20150919173000 1442683810 194.05 20150919173010 1442683820 194.03333 20150919173020 1442683830 194.01666 20150919173030 1442683840 194.0 20150919173040 1442683850 193.98334 20150919173050 1442683860 193.96667 20150919173100 1442683870 193.95001 20150919173110 1442683880 193.93335 20150919173120 1442683890 193.91667 20150919173130 1442683900 193.90001 20150919173140 1442683910 193.90001 20150919173150 1442683920 193.90001 20150919173200 1442683930 193.90001 20150919173210 1442683940 193.91667 20150919173220 1442683950 193.91667 20150919173230 1442683960 193.93333 20150919173240 1442683970 193.95 20150919173250 1442683980 193.96667 20150919173300 1442683990 194.0 20150919173310 1442684000 194.0 20150919173320 1442684010 194.03333 20150919173330 1442684020 194.04999 20150919173340 1442684030 194.06665 20150919173350 1442684040 194.09999 20150919173400 1442684050 194.11668 20150919173410 1442684060 194.16669 20150919173420 1442684070 194.20001 20150919173430 1442684080 194.23334 20150919173440 1442684090 194.28333 20150919173450 1442684100 194.31667 20150919173500 1442684110 194.36668 20150919173510 1442684120 194.40001 20150919173520 1442684130 194.43333 20150919173530 1442684140 194.48334 20150919173540 1442684150 194.51666 20150919173550 1442684160 194.56665 20150919173600 1442684170 194.58333 20150919173610 1442684180 194.61665 20150919173620 1442684190 194.66667 20150919173630 1442684200 194.70001 20150919173640 1442684210 194.75 20150919173650 1442684220 194.78333 20150919173700 1442684230 194.84999 20150919173710 1442684240 194.90001 20150919173720 1442684250 194.95 20150919173730 1442684260 195.0 20150919173740 1442684270 195.03333 20150919173750 1442684280 195.06665 20150919173800 1442684290 195.09999 20150919173810 1442684300 195.13335 20150919173820 1442684310 195.16669 20150919173830 1442684320 195.20001 20150919173840 1442684330 195.23334 20150919173850 1442684340 195.26666 20150919173900 1442684350 195.29999 20150919173910 1442684360 195.33333 20150919173920 1442684370 195.35002 20150919173930 1442684380 195.36668 20150919173940 1442684390 195.40001 20150919173950 1442684400 195.41667 20150919174000 1442684410 195.41667 20150919174010 1442684420 195.43333 20150919174020 1442684430 195.45 20150919174030 1442684440 195.46667 20150919174040 1442684450 195.46667 20150919174050 1442684460 195.48334 20150919174100 1442684470 195.5 20150919174110 1442684480 195.5 20150919174120 1442684490 195.5 20150919174130 1442684500 195.48334 20150919174140 1442684510 195.46667 20150919174150 1442684520 195.45001 20150919174200 1442684530 195.43335 20150919174210 1442684540 195.41667 20150919174220 1442684550 195.38335 20150919174230 1442684560 195.36665 20150919174240 1442684570 195.34999 20150919174250 1442684580 195.33333 20150919174300 1442684590 195.29999 20150919174310 1442684600 195.25 20150919174320 1442684610 195.23334 20150919174330 1442684620 195.20001 20150919174340 1442684630 195.15001 20150919174350 1442684640 195.09999 20150919174400 1442684650 195.06667 20150919174410 1442684660 195.05 20150919174420 1442684670 195.0 20150919174430 1442684680 194.96667 20150919174440 1442684690 194.95001 20150919174450 1442684700 194.91669 20150919174500 1442684710 194.88332 20150919174510 1442684720 194.84999 20150919174520 1442684730 194.83333 20150919174530 1442684740 194.79999 20150919174540 1442684750 194.75 20150919174550 1442684760 194.71667 20150919174600 1442684770 194.68333 20150919174610 1442684780 194.64998 20150919174620 1442684790 194.59999 20150919174630 1442684800 194.56667 20150919174640 1442684810 194.55 20150919174650 1442684820 194.53333 20150919174700 1442684830 194.5 20150919174710 1442684840 194.46667 20150919174720 1442684850 194.45001 20150919174730 1442684860 194.43335 20150919174740 1442684870 194.41667 20150919174750 1442684880 194.40001 20150919174800 1442684890 194.38335 20150919174810 1442684900 194.38332 20150919174820 1442684910 194.38332 20150919174830 1442684920 194.38335 20150919174840 1442684930 194.38335 20150919174850 1442684940 194.38335 20150919174900 1442684950 194.40001 20150919174910 1442684960 194.40001 20150919174920 1442684970 194.40001 20150919174930 1442684980 194.40001 20150919174940 1442684990 194.40001 20150919174950 1442685000 194.40001 20150919175000 1442685010 194.40001 20150919175010 1442685020 194.40001 20150919175020 1442685030 194.40001 20150919175030 1442685040 194.40001 20150919175040 1442685050 194.41667 20150919175050 1442685060 194.43333 20150919175100 1442685070 194.43333 20150919175110 1442685080 194.43333 20150919175120 1442685090 194.45001 20150919175130 1442685100 194.46667 20150919175140 1442685110 194.46667 20150919175150 1442685120 194.46667 20150919175200 1442685130 194.5 20150919175210 1442685140 194.51666 20150919175220 1442685150 194.53333 20150919175230 1442685160 194.54999 20150919175240 1442685170 194.56665 20150919175250 1442685180 194.58333 20150919175300 1442685190 194.58333 20150919175310 1442685200 194.59999 20150919175320 1442685210 194.61665 20150919175330 1442685220 194.63335 20150919175340 1442685230 194.65001 20150919175350 1442685240 194.66667 20150919175400 1442685250 194.68333 20150919175410 1442685260 194.71667 20150919175420 1442685270 194.71666 20150919175430 1442685280 194.73334 20150919175440 1442685290 194.73334 20150919175450 1442685300 194.75 20150919175500 1442685310 194.76666 20150919175510 1442685320 194.76666 20150919175520 1442685330 194.78333 20150919175530 1442685340 194.78333 20150919175540 1442685350 194.8 20150919175550 1442685360 194.81667 20150919175600 1442685370 194.83333 20150919175610 1442685380 194.83336 20150919175620 1442685390 194.84999 20150919175630 1442685400 194.86665 20150919175640 1442685410 194.88335 20150919175650 1442685420 194.88335 20150919175700 1442685430 194.88335 20150919175710 1442685440 194.90001 20150919175720 1442685450 194.90001 20150919175730 1442685460 194.90001 20150919175740 1442685470 194.90001 20150919175750 1442685480 194.90001 20150919175800 1442685490 194.91667 20150919175810 1442685500 194.91667 20150919175820 1442685510 194.91667 20150919175830 1442685520 194.93333 20150919175840 1442685530 194.95 20150919175850 1442685540 194.96667 20150919175900 1442685550 194.96667 20150919175910 1442685560 194.98334 20150919175920 1442685570 195.0 20150919175930 1442685580 195.0 20150919175940 1442685590 195.01666 20150919175950 1442685600 195.03333 20150919180000 1442685610 195.03333 20150919180010 1442685620 195.03333 20150919180020 1442685630 195.03333 20150919180030 1442685640 195.05 20150919180040 1442685650 195.04999 20150919180050 1442685660 195.04999 20150919180100 1442685670 195.04999 20150919180110 1442685680 195.05 20150919180120 1442685690 195.06667 20150919180130 1442685700 195.06667 20150919180140 1442685710 195.06665 20150919180150 1442685720 195.06665 20150919180200 1442685730 195.06667 20150919180210 1442685740 195.08333 20150919180220 1442685750 195.08333 20150919180230 1442685760 195.08333 20150919180240 1442685770 195.06667 20150919180250 1442685780 195.06667 20150919180300 1442685790 195.08333 20150919180310 1442685800 195.06667 20150919180320 1442685810 195.05 20150919180330 1442685820 195.03333 20150919180340 1442685830 195.03333 20150919180350 1442685840 195.01666 20150919180400 1442685850 195.0 20150919180410 1442685860 195.0 20150919180420 1442685870 194.98334 20150919180430 1442685880 194.96667 20150919180440 1442685890 194.95001 20150919180450 1442685900 194.93335 20150919180500 1442685910 194.91667 20150919180510 1442685920 194.90001 20150919180520 1442685930 194.90001 20150919180530 1442685940 194.88335 20150919180540 1442685950 194.86665 20150919180550 1442685960 194.84999 20150919180600 1442685970 194.83333 20150919180610 1442685980 194.79999 20150919180620 1442685990 194.76666 20150919180630 1442686000 194.75 20150919180640 1442686010 194.73334 20150919180650 1442686020 194.70001 20150919180700 1442686030 194.66667 20150919180710 1442686040 194.63332 20150919180720 1442686050 194.61665 20150919180730 1442686060 194.58333 20150919180740 1442686070 194.55 20150919180750 1442686080 194.53333 20150919180800 1442686090 194.51666 20150919180810 1442686100 194.51666 20150919180820 1442686110 194.48334 20150919180830 1442686120 194.46667 20150919180840 1442686130 194.46667 20150919180850 1442686140 194.45001 20150919180900 1442686150 194.43333 20150919180910 1442686160 194.41667 20150919180920 1442686170 194.40001 20150919180930 1442686180 194.39998 20150919180940 1442686190 194.38332 20150919180950 1442686200 194.36668 20150919181000 1442686210 194.34999 20150919181010 1442686220 194.34999 20150919181020 1442686230 194.36665 20150919181030 1442686240 194.35002 20150919181040 1442686250 194.33333 20150919181050 1442686260 194.33333 20150919181100 1442686270 194.33333 20150919181110 1442686280 194.31667 20150919181120 1442686290 194.3 20150919181130 1442686300 194.3 20150919181140 1442686310 194.3 20150919181150 1442686320 194.3 20150919181200 1442686330 194.3 20150919181210 1442686340 194.3 20150919181220 1442686350 194.31667 20150919181230 1442686360 194.31667 20150919181240 1442686370 194.33333 20150919181250 1442686380 194.34999 20150919181300 1442686390 194.36668 20150919181310 1442686400 194.38335 20150919181320 1442686410 194.38335 20150919181330 1442686420 194.40001 20150919181340 1442686430 194.40001 20150919181350 1442686440 194.40001 20150919181400 1442686450 194.41667 20150919181410 1442686460 194.43333 20150919181420 1442686470 194.46666 20150919181430 1442686480 194.5 20150919181440 1442686490 194.53333 20150919181450 1442686500 194.58331 20150919181500 1442686510 194.60002 20150919181510 1442686520 194.63335 20150919181520 1442686530 194.65001 20150919181530 1442686540 194.66667 20150919181540 1442686550 194.70001 20150919181550 1442686560 194.71667 20150919181600 1442686570 194.75 20150919181610 1442686580 194.78333 20150919181620 1442686590 194.81667 20150919181630 1442686600 194.85002 20150919181640 1442686610 194.88335 20150919181650 1442686620 194.90001 20150919181700 1442686630 194.91667 20150919181710 1442686640 194.93333 20150919181720 1442686650 194.95 20150919181730 1442686660 194.96667 20150919181740 1442686670 194.98334 20150919181750 1442686680 195.01666 20150919181800 1442686690 195.04999 20150919181810 1442686700 195.06665 20150919181820 1442686710 195.08333 20150919181830 1442686720 195.11665 20150919181840 1442686730 195.13335 20150919181850 1442686740 195.13335 20150919181900 1442686750 195.15001 20150919181910 1442686760 195.16667 20150919181920 1442686770 195.18333 20150919181930 1442686780 195.18333 20150919181940 1442686790 195.16667 20150919181950 1442686800 195.18333 20150919182000 1442686810 195.18333 20150919182010 1442686820 195.18333 20150919182020 1442686830 195.18333 20150919182030 1442686840 195.18333 20150919182040 1442686850 195.21667 20150919182050 1442686860 195.21666 20150919182100 1442686870 195.21666 20150919182110 1442686880 195.20001 20150919182120 1442686890 195.2 20150919182130 1442686900 195.20001 20150919182140 1442686910 195.18333 20150919182150 1442686920 195.16667 20150919182200 1442686930 195.16667 20150919182210 1442686940 195.16667 20150919182220 1442686950 195.16667 20150919182230 1442686960 195.15001 20150919182240 1442686970 195.13335 20150919182250 1442686980 195.13332 20150919182300 1442686990 195.11665 20150919182310 1442687000 195.09999 20150919182320 1442687010 195.08333 20150919182330 1442687020 195.08333 20150919182340 1442687030 195.06667 20150919182350 1442687040 195.05 20150919182400 1442687050 195.03333 20150919182410 1442687060 195.05 20150919182420 1442687070 195.03333 20150919182430 1442687080 195.01666 20150919182440 1442687090 195.0 20150919182450 1442687100 194.98334 20150919182500 1442687110 194.96667 20150919182510 1442687120 194.93335 20150919182520 1442687130 194.91667 20150919182530 1442687140 194.88335 20150919182540 1442687150 194.88332 20150919182550 1442687160 194.86665 20150919182600 1442687170 194.84999 20150919182610 1442687180 194.83333 20150919182620 1442687190 194.79999 20150919182630 1442687200 194.78333 20150919182640 1442687210 194.75 20150919182650 1442687220 194.73334 20150919182700 1442687230 194.71667 20150919182710 1442687240 194.7 20150919182720 1442687250 194.68333 20150919182730 1442687260 194.66667 20150919182740 1442687270 194.64998 20150919182750 1442687280 194.61665 20150919182800 1442687290 194.59999 20150919182810 1442687300 194.56667 20150919182820 1442687310 194.55 20150919182830 1442687320 194.53333 20150919182840 1442687330 194.51666 20150919182850 1442687340 194.51666 20150919182900 1442687350 194.48334 20150919182910 1442687360 194.46667 20150919182920 1442687370 194.45001 20150919182930 1442687380 194.45001 20150919182940 1442687390 194.43333 20150919182950 1442687400 194.41667 20150919183000 1442687410 194.41667 20150919183010 1442687420 194.40001 20150919183020 1442687430 194.38332 20150919183030 1442687440 194.36665 20150919183040 1442687450 194.34999 20150919183050 1442687460 194.33333 20150919183100 1442687470 194.33333 20150919183110 1442687480 194.34999 20150919183120 1442687490 194.35002 20150919183130 1442687500 194.33333 20150919183140 1442687510 194.33333 20150919183150 1442687520 194.33333 20150919183200 1442687530 194.31667 20150919183210 1442687540 194.3 20150919183220 1442687550 194.31667 20150919183230 1442687560 194.31667 20150919183240 1442687570 194.31667 20150919183250 1442687580 194.33333 20150919183300 1442687590 194.33333 20150919183310 1442687600 194.33333 20150919183320 1442687610 194.33333 20150919183330 1442687620 194.34999 20150919183340 1442687630 194.36668 20150919183350 1442687640 194.36668 20150919183400 1442687650 194.38335 20150919183410 1442687660 194.40001 20150919183420 1442687670 194.41667 20150919183430 1442687680 194.43333 20150919183440 1442687690 194.45 20150919183450 1442687700 194.46667 20150919183500 1442687710 194.5 20150919183510 1442687720 194.53333 20150919183520 1442687730 194.54999 20150919183530 1442687740 194.56665 20150919183540 1442687750 194.58333 20150919183550 1442687760 194.59999 20150919183600 1442687770 194.61665 20150919183610 1442687780 194.63335 20150919183620 1442687790 194.65001 20150919183630 1442687800 194.66667 20150919183640 1442687810 194.70001 20150919183650 1442687820 194.73334 20150919183700 1442687830 194.75 20150919183710 1442687840 194.76666 20150919183720 1442687850 194.79999 20150919183730 1442687860 194.83333 20150919183740 1442687870 194.85002 20150919183750 1442687880 194.86668 20150919183800 1442687890 194.88335 20150919183810 1442687900 194.90001 20150919183820 1442687910 194.90001 20150919183830 1442687920 194.91667 20150919183840 1442687930 194.93333 20150919183850 1442687940 194.95 20150919183900 1442687950 194.96667 20150919183910 1442687960 194.98334 20150919183920 1442687970 195.0 20150919183930 1442687980 195.0 20150919183940 1442687990 195.0 20150919183950 1442688000 195.0 20150919184000 1442688010 195.0 20150919184010 1442688020 195.0 20150919184020 1442688030 195.01666 20150919184030 1442688040 195.01666 20150919184040 1442688050 195.01666 20150919184050 1442688060 195.01666 20150919184100 1442688070 195.01666 20150919184110 1442688080 195.01666 20150919184120 1442688090 195.0 20150919184130 1442688100 195.0 20150919184140 1442688110 195.0 20150919184150 1442688120 195.0 20150919184200 1442688130 194.98334 20150919184210 1442688140 194.96667 20150919184220 1442688150 194.96667 20150919184230 1442688160 194.95001 20150919184240 1442688170 194.91667 20150919184250 1442688180 194.88332 20150919184300 1442688190 194.86665 20150919184310 1442688200 194.84999 20150919184320 1442688210 194.79999 20150919184330 1442688220 194.76666 20150919184340 1442688230 194.75 20150919184350 1442688240 194.73334 20150919184400 1442688250 194.71667 20150919184410 1442688260 194.68333 20150919184420 1442688270 194.66667 20150919184430 1442688280 194.63332 20150919184440 1442688290 194.59999 20150919184450 1442688300 194.56667 20150919184500 1442688310 194.55 20150919184510 1442688320 194.53333 20150919184520 1442688330 194.51666 20150919184530 1442688340 194.51666 20150919184540 1442688350 194.5 20150919184550 1442688360 194.46667 20150919184600 1442688370 194.43333 20150919184610 1442688380 194.40001 20150919184620 1442688390 194.36665 20150919184630 1442688400 194.33333 20150919184640 1442688410 194.31667 20150919184650 1442688420 194.29999 20150919184700 1442688430 194.28334 20150919184710 1442688440 194.26666 20150919184720 1442688450 194.26666 20150919184730 1442688460 194.25 20150919184740 1442688470 194.23334 20150919184750 1442688480 194.23334 20150919184800 1442688490 194.23334 20150919184810 1442688500 194.23334 20150919184820 1442688510 194.23334 20150919184830 1442688520 194.23334 20150919184840 1442688530 194.23334 20150919184850 1442688540 194.25 20150919184900 1442688550 194.25 20150919184910 1442688560 194.26666 20150919184920 1442688570 194.26666 20150919184930 1442688580 194.28333 20150919184940 1442688590 194.3 20150919184950 1442688600 194.3 20150919185000 1442688610 194.31667 20150919185010 1442688620 194.31667 20150919185020 1442688630 194.31667 20150919185030 1442688640 194.33333 20150919185040 1442688650 194.34999 20150919185050 1442688660 194.36668 20150919185100 1442688670 194.36668 20150919185110 1442688680 194.38335 20150919185120 1442688690 194.41667 20150919185130 1442688700 194.43333 20150919185140 1442688710 194.45 20150919185150 1442688720 194.46667 20150919185200 1442688730 194.48334 20150919185210 1442688740 194.5 20150919185220 1442688750 194.51666 20150919185230 1442688760 194.53333 20150919185240 1442688770 194.54999 20150919185250 1442688780 194.58331 20150919185300 1442688790 194.61668 20150919185310 1442688800 194.63335 20150919185320 1442688810 194.65001 20150919185330 1442688820 194.66667 20150919185340 1442688830 194.70001 20150919185350 1442688840 194.7 20150919185400 1442688850 194.71667 20150919185410 1442688860 194.75 20150919185420 1442688870 194.76666 20150919185430 1442688880 194.79999 20150919185440 1442688890 194.81667 20150919185450 1442688900 194.85002 20150919185500 1442688910 194.86668 20150919185510 1442688920 194.88335 20150919185520 1442688930 194.91667 20150919185530 1442688940 194.93333 20150919185540 1442688950 194.95 20150919185550 1442688960 194.96667 20150919185600 1442688970 194.98334 20150919185610 1442688980 195.0 20150919185620 1442688990 195.0 20150919185630 1442689000 195.01666 20150919185640 1442689010 195.01666 20150919185650 1442689020 195.01666 20150919185700 1442689030 195.01666 20150919185710 1442689040 195.01666 20150919185720 1442689050 195.01666 20150919185730 1442689060 195.0 20150919185740 1442689070 195.0 20150919185750 1442689080 195.0 20150919185800 1442689090 195.0 20150919185810 1442689100 194.98334 20150919185820 1442689110 194.98334 20150919185830 1442689120 194.98334 20150919185840 1442689130 194.98334 20150919185850 1442689140 194.96667 20150919185900 1442689150 194.95001 20150919185910 1442689160 194.95001 20150919185920 1442689170 194.93335 20150919185930 1442689180 194.90001 20150919185940 1442689190 194.88332 20150919185950 1442689200 194.88332 20150919190000 1442689210 194.86668 20150919190010 1442689220 194.84999 20150919190020 1442689230 194.83333 20150919190030 1442689240 194.83333 20150919190040 1442689250 194.81667 20150919190050 1442689260 194.78333 20150919190100 1442689270 194.78334 20150919190110 1442689280 194.76666 20150919190120 1442689290 194.75 20150919190130 1442689300 194.71667 20150919190140 1442689310 194.7 20150919190150 1442689320 194.68335 20150919190200 1442689330 194.65001 20150919190210 1442689340 194.63332 20150919190220 1442689350 194.59999 20150919190230 1442689360 194.58333 20150919190240 1442689370 194.55 20150919190250 1442689380 194.53333 20150919190300 1442689390 194.51666 20150919190310 1442689400 194.5 20150919190320 1442689410 194.48334 20150919190330 1442689420 194.46667 20150919190340 1442689430 194.46667 20150919190350 1442689440 194.45001 20150919190400 1442689450 194.43333 20150919190410 1442689460 194.40001 20150919190420 1442689470 194.39998 20150919190430 1442689480 194.40001 20150919190440 1442689490 194.38335 20150919190450 1442689500 194.36668 20150919190500 1442689510 194.36665 20150919190510 1442689520 194.38332 20150919190520 1442689530 194.38335 20150919190530 1442689540 194.36668 20150919190540 1442689550 194.34999 20150919190550 1442689560 194.34999 20150919190600 1442689570 194.34999 20150919190610 1442689580 194.33333 20150919190620 1442689590 194.33333 20150919190630 1442689600 194.33333 20150919190640 1442689610 194.34999 20150919190650 1442689620 194.36665 20150919190700 1442689630 194.36668 20150919190710 1442689640 194.38335 20150919190720 1442689650 194.38335 20150919190730 1442689660 194.40001 20150919190740 1442689670 194.41667 20150919190750 1442689680 194.41667 20150919190800 1442689690 194.41667 20150919190810 1442689700 194.41667 20150919190820 1442689710 194.43333 20150919190830 1442689720 194.45 20150919190840 1442689730 194.45 20150919190850 1442689740 194.46667 20150919190900 1442689750 194.5 20150919190910 1442689760 194.51666 20150919190920 1442689770 194.53333 20150919190930 1442689780 194.54999 20150919190940 1442689790 194.56665 20150919190950 1442689800 194.58333 20150919191000 1442689810 194.59999 20150919191010 1442689820 194.63335 20150919191020 1442689830 194.65001 20150919191030 1442689840 194.66667 20150919191040 1442689850 194.68333 20150919191050 1442689860 194.7 20150919191100 1442689870 194.7 20150919191110 1442689880 194.71667 20150919191120 1442689890 194.73334 20150919191130 1442689900 194.75 20150919191140 1442689910 194.76666 20150919191150 1442689920 194.78333 20150919191200 1442689930 194.78333 20150919191210 1442689940 194.78334 20150919191220 1442689950 194.78334 20150919191230 1442689960 194.78333 20150919191240 1442689970 194.78333 20150919191250 1442689980 194.78333 20150919191300 1442689990 194.8 20150919191310 1442690000 194.8 20150919191320 1442690010 194.78333 20150919191330 1442690020 194.78334 20150919191340 1442690030 194.78334 20150919191350 1442690040 194.76666 20150919191400 1442690050 194.73334 20150919191410 1442690060 194.71666 20150919191420 1442690070 194.71667 20150919191430 1442690080 194.7 20150919191440 1442690090 194.66667 20150919191450 1442690100 194.65001 20150919191500 1442690110 194.64998 20150919191510 1442690120 194.63332 20150919191520 1442690130 194.59999 20150919191530 1442690140 194.56667 20150919191540 1442690150 194.55 20150919191550 1442690160 194.53333 20150919191600 1442690170 194.51666 20150919191610 1442690180 194.5 20150919191620 1442690190 194.5 20150919191630 1442690200 194.48334 20150919191640 1442690210 194.48334 20150919191650 1442690220 194.46667 20150919191700 1442690230 194.45001 20150919191710 1442690240 194.43335 20150919191720 1442690250 194.41667 20150919191730 1442690260 194.41667 20150919191740 1442690270 194.40001 20150919191750 1442690280 194.38335 20150919191800 1442690290 194.36665 20150919191810 1442690300 194.34999 20150919191820 1442690310 194.33333 20150919191830 1442690320 194.29999 20150919191840 1442690330 194.28334 20150919191850 1442690340 194.26666 20150919191900 1442690350 194.25 20150919191910 1442690360 194.23334 20150919191920 1442690370 194.21667 20150919191930 1442690380 194.21667 20150919191940 1442690390 194.2 20150919191950 1442690400 194.2 20150919192000 1442690410 194.18333 20150919192010 1442690420 194.18333 20150919192020 1442690430 194.16667 20150919192030 1442690440 194.15001 20150919192040 1442690450 194.13332 20150919192050 1442690460 194.13332 20150919192100 1442690470 194.13335 20150919192110 1442690480 194.11668 20150919192120 1442690490 194.11665 20150919192130 1442690500 194.11665 20150919192140 1442690510 194.11665 20150919192150 1442690520 194.09999 20150919192200 1442690530 194.09999 20150919192210 1442690540 194.09999 20150919192220 1442690550 194.09999 20150919192230 1442690560 194.11665 20150919192240 1442690570 194.11668 20150919192250 1442690580 194.13335 20150919192300 1442690590 194.15001 20150919192310 1442690600 194.16667 20150919192320 1442690610 194.18333 20150919192330 1442690620 194.18333 20150919192340 1442690630 194.2 20150919192350 1442690640 194.2 20150919192400 1442690650 194.2 20150919192410 1442690660 194.21667 20150919192420 1442690670 194.23334 20150919192430 1442690680 194.23332 20150919192440 1442690690 194.25 20150919192450 1442690700 194.26666 20150919192500 1442690710 194.28333 20150919192510 1442690720 194.28333 20150919192520 1442690730 194.28333 20150919192530 1442690740 194.3 20150919192540 1442690750 194.31667 20150919192550 1442690760 194.31667 20150919192600 1442690770 194.33333 20150919192610 1442690780 194.33333 20150919192620 1442690790 194.34999 20150919192630 1442690800 194.34999 20150919192640 1442690810 194.34999 20150919192650 1442690820 194.34999 20150919192700 1442690830 194.34999 20150919192710 1442690840 194.34999 20150919192720 1442690850 194.34999 20150919192730 1442690860 194.36665 20150919192740 1442690870 194.36668 20150919192750 1442690880 194.38335 20150919192800 1442690890 194.38335 20150919192810 1442690900 194.40001 20150919192820 1442690910 194.40001 20150919192830 1442690920 194.40001 20150919192840 1442690930 194.38335 20150919192850 1442690940 194.38332 20150919192900 1442690950 194.38332 20150919192910 1442690960 194.38335 20150919192920 1442690970 194.36668 20150919192930 1442690980 194.36665 20150919192940 1442690990 194.38332 20150919192950 1442691000 194.38335 20150919193000 1442691010 194.36668 20150919193010 1442691020 194.36665 20150919193020 1442691030 194.36665 20150919193030 1442691040 194.36665 20150919193040 1442691050 194.36665 20150919193050 1442691060 194.36668 20150919193100 1442691070 194.38335 20150919193110 1442691080 194.36668 20150919193120 1442691090 194.38332 20150919193130 1442691100 194.36665 20150919193140 1442691110 194.34999 20150919193150 1442691120 194.33333 20150919193200 1442691130 194.31667 20150919193210 1442691140 194.31667 20150919193220 1442691150 194.3 20150919193230 1442691160 194.3 20150919193240 1442691170 194.3 20150919193250 1442691180 194.3 20150919193300 1442691190 194.28333 20150919193310 1442691200 194.28334 20150919193320 1442691210 194.28334 20150919193330 1442691220 194.28333 20150919193340 1442691230 194.28333 20150919193350 1442691240 194.28333 20150919193400 1442691250 194.3 20150919193410 1442691260 194.3 20150919193420 1442691270 194.3 20150919193430 1442691280 194.3 20150919193440 1442691290 194.3 20150919193450 1442691300 194.3 20150919193500 1442691310 194.3 20150919193510 1442691320 194.28333 20150919193520 1442691330 194.28334 20150919193530 1442691340 194.28334 20150919193540 1442691350 194.28333 20150919193550 1442691360 194.28333 20150919193600 1442691370 194.28333 20150919193610 1442691380 194.3 20150919193620 1442691390 194.31667 20150919193630 1442691400 194.31667 20150919193640 1442691410 194.31667 20150919193650 1442691420 194.31667 20150919193700 1442691430 194.33333 20150919193710 1442691440 194.33333 20150919193720 1442691450 194.31667 20150919193730 1442691460 194.31667 20150919193740 1442691470 194.31667 20150919193750 1442691480 194.33333 20150919193800 1442691490 194.33333 20150919193810 1442691500 194.33336 20150919193820 1442691510 194.33333 20150919193830 1442691520 194.33333 20150919193840 1442691530 194.34999 20150919193850 1442691540 194.34999 20150919193900 1442691550 194.33336 20150919193910 1442691560 194.34999 20150919193920 1442691570 194.34999 20150919193930 1442691580 194.34999 20150919193940 1442691590 194.34999 20150919193950 1442691600 194.34999 20150919194000 1442691610 194.35002 20150919194010 1442691620 194.33333 20150919194020 1442691630 194.34999 20150919194030 1442691640 194.36665 20150919194040 1442691650 194.36668 20150919194050 1442691660 194.35002 20150919194100 1442691670 194.36665 20150919194110 1442691680 194.38332 20150919194120 1442691690 194.36668 20150919194130 1442691700 194.34999 20150919194140 1442691710 194.33333 20150919194150 1442691720 194.33333 20150919194200 1442691730 194.31667 20150919194210 1442691740 194.3 20150919194220 1442691750 194.28333 20150919194230 1442691760 194.26666 20150919194240 1442691770 194.25 20150919194250 1442691780 194.25 20150919194300 1442691790 194.25 20150919194310 1442691800 194.21666 20150919194320 1442691810 194.21666 20150919194330 1442691820 194.21667 20150919194340 1442691830 194.21667 20150919194350 1442691840 194.20001 20150919194400 1442691850 194.16667 20150919194410 1442691860 194.18333 20150919194420 1442691870 194.18333 20150919194430 1442691880 194.16667 20150919194440 1442691890 194.15001 20150919194450 1442691900 194.13332 20150919194500 1442691910 194.11665 20150919194510 1442691920 194.09999 20150919194520 1442691930 194.06667 20150919194530 1442691940 194.05 20150919194540 1442691950 194.03333 20150919194550 1442691960 194.01666 20150919194600 1442691970 194.01666 20150919194610 1442691980 194.0 20150919194620 1442691990 193.98334 20150919194630 1442692000 193.96667 20150919194640 1442692010 193.95001 20150919194650 1442692020 193.93335 20150919194700 1442692030 193.91667 20150919194710 1442692040 193.90001 20150919194720 1442692050 193.88335 20150919194730 1442692060 193.88332 20150919194740 1442692070 193.88332 20150919194750 1442692080 193.86668 20150919194800 1442692090 193.84999 20150919194810 1442692100 193.83333 20150919194820 1442692110 193.83333 20150919194830 1442692120 193.81667 20150919194840 1442692130 193.8 20150919194850 1442692140 193.8 20150919194900 1442692150 193.8 20150919194910 1442692160 193.8 20150919194920 1442692170 193.8 20150919194930 1442692180 193.8 20150919194940 1442692190 193.8 20150919194950 1442692200 193.8 20150919195000 1442692210 193.78333 20150919195010 1442692220 193.78334 20150919195020 1442692230 193.78334 20150919195030 1442692240 193.78333 20150919195040 1442692250 193.78333 20150919195050 1442692260 193.78333 20150919195100 1442692270 193.8 20150919195110 1442692280 193.8 20150919195120 1442692290 193.8 20150919195130 1442692300 193.8 20150919195140 1442692310 193.8 20150919195150 1442692320 193.8 20150919195200 1442692330 193.81667 20150919195210 1442692340 193.81667 20150919195220 1442692350 193.81667 20150919195230 1442692360 193.83333 20150919195240 1442692370 193.84999 20150919195250 1442692380 193.85002 20150919195300 1442692390 193.84999 20150919195310 1442692400 193.86665 20150919195320 1442692410 193.88335 20150919195330 1442692420 193.88335 20150919195340 1442692430 193.88335 20150919195350 1442692440 193.91667 20150919195400 1442692450 193.91667 20150919195410 1442692460 193.95 20150919195420 1442692470 193.96666 20150919195430 1442692480 193.98334 20150919195440 1442692490 194.0 20150919195450 1442692500 194.0 20150919195500 1442692510 194.03333 20150919195510 1442692520 194.03333 20150919195520 1442692530 194.04999 20150919195530 1442692540 194.06665 20150919195540 1442692550 194.09999 20150919195550 1442692560 194.11668 20150919195600 1442692570 194.13335 20150919195610 1442692580 194.15001 20150919195620 1442692590 194.18335 20150919195630 1442692600 194.2 20150919195640 1442692610 194.21667 20150919195650 1442692620 194.25 20150919195700 1442692630 194.26666 20150919195710 1442692640 194.28333 20150919195720 1442692650 194.28333 20150919195730 1442692660 194.3 20150919195740 1442692670 194.3 20150919195750 1442692680 194.31667 20150919195800 1442692690 194.31667 20150919195810 1442692700 194.33333 20150919195820 1442692710 194.34999 20150919195830 1442692720 194.36668 20150919195840 1442692730 194.38335 20150919195850 1442692740 194.38335 20150919195900 1442692750 194.40001 20150919195910 1442692760 194.40001 20150919195920 1442692770 194.40001 20150919195930 1442692780 194.40001 20150919195940 1442692790 194.40001 20150919195950 1442692800 194.40001 20150919200000 1442692810 194.40001 20150919200010 1442692820 194.40001 20150919200020 1442692830 194.40001 20150919200030 1442692840 194.38335 20150919200040 1442692850 194.36665 20150919200050 1442692860 194.34999 20150919200100 1442692870 194.31665 20150919200110 1442692880 194.28333 20150919200120 1442692890 194.26668 20150919200130 1442692900 194.25 20150919200140 1442692910 194.23334 20150919200150 1442692920 194.20001 20150919200200 1442692930 194.18333 20150919200210 1442692940 194.16667 20150919200220 1442692950 194.13332 20150919200230 1442692960 194.11665 20150919200240 1442692970 194.09999 20150919200250 1442692980 194.08333 20150919200300 1442692990 194.06667 20150919200310 1442693000 194.05 20150919200320 1442693010 194.03333 20150919200330 1442693020 194.0 20150919200340 1442693030 193.96667 20150919200350 1442693040 193.93335 20150919200400 1442693050 193.90001 20150919200410 1442693060 193.86665 20150919200420 1442693070 193.81665 20150919200430 1442693080 193.8 20150919200440 1442693090 193.76666 20150919200450 1442693100 193.75 20150919200500 1442693110 193.71667 20150919200510 1442693120 193.68333 20150919200520 1442693130 193.66667 20150919200530 1442693140 193.64998 20150919200540 1442693150 193.63335 20150919200550 1442693160 193.61668 20150919200600 1442693170 193.59999 20150919200610 1442693180 193.59999 20150919200620 1442693190 193.59999 20150919200630 1442693200 193.56667 20150919200640 1442693210 193.55 20150919200650 1442693220 193.53333 20150919200700 1442693230 193.53333 20150919200710 1442693240 193.51666 20150919200720 1442693250 193.5 20150919200730 1442693260 193.5 20150919200740 1442693270 193.5 20150919200750 1442693280 193.51666 20150919200800 1442693290 193.51666 20150919200810 1442693300 193.51666 20150919200820 1442693310 193.51666 20150919200830 1442693320 193.53333 20150919200840 1442693330 193.53333 20150919200850 1442693340 193.51666 20150919200900 1442693350 193.51666 20150919200910 1442693360 193.51666 20150919200920 1442693370 193.53333 20150919200930 1442693380 193.53333 20150919200940 1442693390 193.56665 20150919200950 1442693400 193.58333 20150919201000 1442693410 193.59999 20150919201010 1442693420 193.63332 20150919201020 1442693430 193.65001 20150919201030 1442693440 193.66667 20150919201040 1442693450 193.66667 20150919201050 1442693460 193.68333 20150919201100 1442693470 193.71667 20150919201110 1442693480 193.71666 20150919201120 1442693490 193.73334 20150919201130 1442693500 193.75 20150919201140 1442693510 193.76666 20150919201150 1442693520 193.79999 20150919201200 1442693530 193.81667 20150919201210 1442693540 193.85002 20150919201220 1442693550 193.88335 20150919201230 1442693560 193.90001 20150919201240 1442693570 193.93333 20150919201250 1442693580 193.95 20150919201300 1442693590 193.98334 20150919201310 1442693600 194.01666 20150919201320 1442693610 194.03333 20150919201330 1442693620 194.06665 20150919201340 1442693630 194.09999 20150919201350 1442693640 194.13335 20150919201400 1442693650 194.15001 20150919201410 1442693660 194.16667 20150919201420 1442693670 194.18333 20150919201430 1442693680 194.21667 20150919201440 1442693690 194.23334 20150919201450 1442693700 194.25 20150919201500 1442693710 194.26666 20150919201510 1442693720 194.28333 20150919201520 1442693730 194.3 20150919201530 1442693740 194.3 20150919201540 1442693750 194.31667 20150919201550 1442693760 194.33333 20150919201600 1442693770 194.33336 20150919201610 1442693780 194.33333 20150919201620 1442693790 194.34999 20150919201630 1442693800 194.36665 20150919201640 1442693810 194.35002 20150919201650 1442693820 194.33333 20150919201700 1442693830 194.33333 20150919201710 1442693840 194.33333 20150919201720 1442693850 194.31667 20150919201730 1442693860 194.3 20150919201740 1442693870 194.3 20150919201750 1442693880 194.3 20150919201800 1442693890 194.3 20150919201810 1442693900 194.28333 20150919201820 1442693910 194.26666 20150919201830 1442693920 194.25 20150919201840 1442693930 194.21667 20150919201850 1442693940 194.18333 20150919201900 1442693950 194.14998 20150919201910 1442693960 194.11665 20150919201920 1442693970 194.09999 20150919201930 1442693980 194.06667 20150919201940 1442693990 194.03334 20150919201950 1442694000 194.01666 20150919202000 1442694010 193.98334 20150919202010 1442694020 193.96667 20150919202020 1442694030 193.91669 20150919202030 1442694040 193.89998 20150919202040 1442694050 193.90001 20150919202050 1442694060 193.86668 20150919202100 1442694070 193.84999 20150919202110 1442694080 193.81665 20150919202120 1442694090 193.79999 20150919202130 1442694100 193.75 20150919202140 1442694110 193.71666 20150919202150 1442694120 193.68335 20150919202200 1442694130 193.65001 20150919202210 1442694140 193.61665 20150919202220 1442694150 193.58333 20150919202230 1442694160 193.56667 20150919202240 1442694170 193.53333 20150919202250 1442694180 193.51666 20150919202300 1442694190 193.48334 20150919202310 1442694200 193.46667 20150919202320 1442694210 193.45001 20150919202330 1442694220 193.41669 20150919202340 1442694230 193.39998 20150919202350 1442694240 193.36665 20150919202400 1442694250 193.34999 20150919202410 1442694260 193.33333 20150919202420 1442694270 193.29999 20150919202430 1442694280 193.3 20150919202440 1442694290 193.26666 20150919202450 1442694300 193.25 20150919202500 1442694310 193.23334 20150919202510 1442694320 193.21667 20150919202520 1442694330 193.21667 20150919202530 1442694340 193.2 20150919202540 1442694350 193.2 20150919202550 1442694360 193.2 20150919202600 1442694370 193.2 20150919202610 1442694380 193.2 20150919202620 1442694390 193.21667 20150919202630 1442694400 193.23334 20150919202640 1442694410 193.25 20150919202650 1442694420 193.25 20150919202700 1442694430 193.26666 20150919202710 1442694440 193.28334 20150919202720 1442694450 193.28333 20150919202730 1442694460 193.28333 20150919202740 1442694470 193.28333 20150919202750 1442694480 193.31667 20150919202800 1442694490 193.33333 20150919202810 1442694500 193.35002 20150919202820 1442694510 193.36668 20150919202830 1442694520 193.38335 20150919202840 1442694530 193.40001 20150919202850 1442694540 193.40001 20150919202900 1442694550 193.41667 20150919202910 1442694560 193.43333 20150919202920 1442694570 193.46666 20150919202930 1442694580 193.5 20150919202940 1442694590 193.53333 20150919202950 1442694600 193.56665 20150919203000 1442694610 193.59999 20150919203010 1442694620 193.63335 20150919203020 1442694630 193.65001 20150919203030 1442694640 193.66667 20150919203040 1442694650 193.68333 20150919203050 1442694660 193.71667 20150919203100 1442694670 193.73334 20150919203110 1442694680 193.75 20150919203120 1442694690 193.76666 20150919203130 1442694700 193.79999 20150919203140 1442694710 193.83333 20150919203150 1442694720 193.83336 20150919203200 1442694730 193.84999 20150919203210 1442694740 193.86665 20150919203220 1442694750 193.88335 20150919203230 1442694760 193.88335 20150919203240 1442694770 193.88335 20150919203250 1442694780 193.91667 20150919203300 1442694790 193.91667 20150919203310 1442694800 193.91667 20150919203320 1442694810 193.91667 20150919203330 1442694820 193.91667 20150919203340 1442694830 193.91667 20150919203350 1442694840 193.90001 20150919203400 1442694850 193.90001 20150919203410 1442694860 193.90001 20150919203420 1442694870 193.90001 20150919203430 1442694880 193.88335 20150919203440 1442694890 193.86665 20150919203450 1442694900 193.84999 20150919203500 1442694910 193.83333 20150919203510 1442694920 193.81667 20150919203520 1442694930 193.8 20150919203530 1442694940 193.8 20150919203540 1442694950 193.78333 20150919203550 1442694960 193.76666 20150919203600 1442694970 193.76668 20150919203610 1442694980 193.75 20150919203620 1442694990 193.71667 20150919203630 1442695000 193.68333 20150919203640 1442695010 193.68333 20150919203650 1442695020 193.66667 20150919203700 1442695030 193.63335 20150919203710 1442695040 193.61665 20150919203720 1442695050 193.61665 20150919203730 1442695060 193.61665 20150919203740 1442695070 193.58333 20150919203750 1442695080 193.56667 20150919203800 1442695090 193.55 20150919203810 1442695100 193.53333 20150919203820 1442695110 193.51666 20150919203830 1442695120 193.48334 20150919203840 1442695130 193.46667 20150919203850 1442695140 193.45001 20150919203900 1442695150 193.41669 20150919203910 1442695160 193.38332 20150919203920 1442695170 193.33331 20150919203930 1442695180 193.31667 20150919203940 1442695190 193.28333 20150919203950 1442695200 193.25 20150919204000 1442695210 193.25 20150919204010 1442695220 193.23334 20150919204020 1442695230 193.21667 20150919204030 1442695240 193.18333 20150919204040 1442695250 193.18333 20150919204050 1442695260 193.16667 20150919204100 1442695270 193.13335 20150919204110 1442695280 193.11665 20150919204120 1442695290 193.11665 20150919204130 1442695300 193.11665 20150919204140 1442695310 193.09999 20150919204150 1442695320 193.09999 20150919204200 1442695330 193.09999 20150919204210 1442695340 193.08333 20150919204220 1442695350 193.06667 20150919204230 1442695360 193.05 20150919204240 1442695370 193.05 20150919204250 1442695380 193.03333 20150919204300 1442695390 193.01666 20150919204310 1442695400 193.01666 20150919204320 1442695410 193.01666 20150919204330 1442695420 193.01666 20150919204340 1442695430 193.01666 20150919204350 1442695440 193.01666 20150919204400 1442695450 193.01666 20150919204410 1442695460 193.01666 20150919204420 1442695470 193.01666 20150919204430 1442695480 193.01666 20150919204440 1442695490 193.0 20150919204450 1442695500 193.01666 20150919204500 1442695510 193.01666 20150919204510 1442695520 193.01666 20150919204520 1442695530 193.01666 20150919204530 1442695540 193.01666 20150919204540 1442695550 193.03333 20150919204550 1442695560 193.01666 20150919204600 1442695570 193.01666 20150919204610 1442695580 193.01666 20150919204620 1442695590 193.03333 20150919204630 1442695600 193.03333 20150919204640 1442695610 193.01666 20150919204650 1442695620 193.01666 20150919204700 1442695630 193.01666 20150919204710 1442695640 193.01666 20150919204720 1442695650 193.0 20150919204730 1442695660 193.0 20150919204740 1442695670 193.0 20150919204750 1442695680 193.0 20150919204800 1442695690 193.0 20150919204810 1442695700 192.98334 20150919204820 1442695710 192.98334 20150919204830 1442695720 192.96667 20150919204840 1442695730 192.96667 20150919204850 1442695740 192.95001 20150919204900 1442695750 192.93333 20150919204910 1442695760 192.93335 20150919204920 1442695770 192.91667 20150919204930 1442695780 192.91667 20150919204940 1442695790 192.90001 20150919204950 1442695800 192.90001 20150919205000 1442695810 192.90001 20150919205010 1442695820 192.90001 20150919205020 1442695830 192.90001 20150919205030 1442695840 192.90001 20150919205040 1442695850 192.90001 20150919205050 1442695860 192.88335 20150919205100 1442695870 192.86665 20150919205110 1442695880 192.86665 20150919205120 1442695890 192.84999 20150919205130 1442695900 192.84999 20150919205140 1442695910 192.83333 20150919205150 1442695920 192.83333 20150919205200 1442695930 192.84999 20150919205210 1442695940 192.83333 20150919205220 1442695950 192.83333 20150919205230 1442695960 192.83333 20150919205240 1442695970 192.84999 20150919205250 1442695980 192.86668 20150919205300 1442695990 192.85002 20150919205310 1442696000 192.84999 20150919205320 1442696010 192.86665 20150919205330 1442696020 192.86665 20150919205340 1442696030 192.86668 20150919205350 1442696040 192.86668 20150919205400 1442696050 192.88335 20150919205410 1442696060 192.90001 20150919205420 1442696070 192.88335 20150919205430 1442696080 192.88332 20150919205440 1442696090 192.88332 20150919205450 1442696100 192.88335 20150919205500 1442696110 192.88335 20150919205510 1442696120 192.88335 20150919205520 1442696130 192.90001 20150919205530 1442696140 192.90001 20150919205540 1442696150 192.91667 20150919205550 1442696160 192.91667 20150919205600 1442696170 192.91667 20150919205610 1442696180 192.91667 20150919205620 1442696190 192.93333 20150919205630 1442696200 192.95 20150919205640 1442696210 192.93333 20150919205650 1442696220 192.93333 20150919205700 1442696230 192.93335 20150919205710 1442696240 192.93335 20150919205720 1442696250 192.93333 20150919205730 1442696260 192.91667 20150919205740 1442696270 192.91667 20150919205750 1442696280 192.91667 20150919205800 1442696290 192.93333 20150919205810 1442696300 192.93333 20150919205820 1442696310 192.91667 20150919205830 1442696320 192.91667 20150919205840 1442696330 192.90001 20150919205850 1442696340 192.89998 20150919205900 1442696350 192.88332 20150919205910 1442696360 192.86668 20150919205920 1442696370 192.84999 20150919205930 1442696380 192.83333 20150919205940 1442696390 192.83333 20150919205950 1442696400 192.79999 20150919210000 1442696410 192.76666 20150919210010 1442696420 192.75 20150919210020 1442696430 192.73334 20150919210030 1442696440 192.70001 20150919210040 1442696450 192.66667 20150919210050 1442696460 192.64998 20150919210100 1442696470 192.61665 20150919210110 1442696480 192.58333 20150919210120 1442696490 192.55 20150919210130 1442696500 192.51666 20150919210140 1442696510 192.48334 20150919210150 1442696520 192.45001 20150919210200 1442696530 192.41669 20150919210210 1442696540 192.38332 20150919210220 1442696550 192.34999 20150919210230 1442696560 192.33333 20150919210240 1442696570 192.29999 20150919210250 1442696580 192.26666 20150919210300 1442696590 192.25 20150919210310 1442696600 192.21667 20150919210320 1442696610 192.18333 20150919210330 1442696620 192.14998 20150919210340 1442696630 192.13332 20150919210350 1442696640 192.09999 20150919210400 1442696650 192.08333 20150919210410 1442696660 192.06667 20150919210420 1442696670 192.05 20150919210430 1442696680 192.03333 20150919210440 1442696690 192.01666 20150919210450 1442696700 192.0 20150919210500 1442696710 191.96667 20150919210510 1442696720 191.95001 20150919210520 1442696730 191.93335 20150919210530 1442696740 191.91667 20150919210540 1442696750 191.90001 20150919210550 1442696760 191.90001 20150919210600 1442696770 191.90001 20150919210610 1442696780 191.90001 20150919210620 1442696790 191.90001 20150919210630 1442696800 191.90001 20150919210640 1442696810 191.90001 20150919210650 1442696820 191.90001 20150919210700 1442696830 191.88335 20150919210710 1442696840 191.88332 20150919210720 1442696850 191.88332 20150919210730 1442696860 191.88335 20150919210740 1442696870 191.88335 20150919210750 1442696880 191.88335 20150919210800 1442696890 191.90001 20150919210810 1442696900 191.90001 20150919210820 1442696910 191.90001 20150919210830 1442696920 191.90001 20150919210840 1442696930 191.91667 20150919210850 1442696940 191.93333 20150919210900 1442696950 191.95 20150919210910 1442696960 191.96667 20150919210920 1442696970 191.98334 20150919210930 1442696980 192.01666 20150919210940 1442696990 192.04999 20150919210950 1442697000 192.06667 20150919211000 1442697010 192.08333 20150919211010 1442697020 192.09999 20150919211020 1442697030 192.13332 20150919211030 1442697040 192.15001 20150919211040 1442697050 192.16669 20150919211050 1442697060 192.18333 20150919211100 1442697070 192.2 20150919211110 1442697080 192.23334 20150919211120 1442697090 192.26666 20150919211130 1442697100 192.26666 20150919211140 1442697110 192.26666 20150919211150 1442697120 192.3 20150919211200 1442697130 192.33333 20150919211210 1442697140 192.34999 20150919211220 1442697150 192.35002 20150919211230 1442697160 192.38335 20150919211240 1442697170 192.41667 20150919211250 1442697180 192.43333 20150919211300 1442697190 192.45 20150919211310 1442697200 192.46667 20150919211320 1442697210 192.48334 20150919211330 1442697220 192.51666 20150919211340 1442697230 192.53333 20150919211350 1442697240 192.53333 20150919211400 1442697250 192.53333 20150919211410 1442697260 192.53333 20150919211420 1442697270 192.53333 20150919211430 1442697280 192.51666 20150919211440 1442697290 192.5 20150919211450 1442697300 192.5 20150919211500 1442697310 192.5 20150919211510 1442697320 192.51666 20150919211520 1442697330 192.51666 20150919211530 1442697340 192.5 20150919211540 1442697350 192.5 20150919211550 1442697360 192.5 20150919211600 1442697370 192.48334 20150919211610 1442697380 192.45001 20150919211620 1442697390 192.43335 20150919211630 1442697400 192.43335 20150919211640 1442697410 192.41667 20150919211650 1442697420 192.40001 20150919211700 1442697430 192.40001 20150919211710 1442697440 192.40001 20150919211720 1442697450 192.38335 20150919211730 1442697460 192.38332 20150919211740 1442697470 192.36665 20150919211750 1442697480 192.33333 20150919211800 1442697490 192.29999 20150919211810 1442697500 192.28334 20150919211820 1442697510 192.26666 20150919211830 1442697520 192.23334 20150919211840 1442697530 192.21667 20150919211850 1442697540 192.21667 20150919211900 1442697550 192.20001 20150919211910 1442697560 192.16667 20150919211920 1442697570 192.14998 20150919211930 1442697580 192.11665 20150919211940 1442697590 192.08333 20150919211950 1442697600 192.05 20150919212000 1442697610 192.03333 20150919212010 1442697620 192.01666 20150919212020 1442697630 191.98334 20150919212030 1442697640 191.95001 20150919212040 1442697650 191.93333 20150919212050 1442697660 191.90001 20150919212100 1442697670 191.86665 20150919212110 1442697680 191.83333 20150919212120 1442697690 191.81667 20150919212130 1442697700 191.81667 20150919212140 1442697710 191.8 20150919212150 1442697720 191.78333 20150919212200 1442697730 191.76666 20150919212210 1442697740 191.75 20150919212220 1442697750 191.73334 20150919212230 1442697760 191.71667 20150919212240 1442697770 191.68333 20150919212250 1442697780 191.66667 20150919212300 1442697790 191.64998 20150919212310 1442697800 191.63332 20150919212320 1442697810 191.61665 20150919212330 1442697820 191.58333 20150919212340 1442697830 191.58333 20150919212350 1442697840 191.58333 20150919212400 1442697850 191.58333 20150919212410 1442697860 191.56667 20150919212420 1442697870 191.55 20150919212430 1442697880 191.55 20150919212440 1442697890 191.53333 20150919212450 1442697900 191.51666 20150919212500 1442697910 191.51666 20150919212510 1442697920 191.53333 20150919212520 1442697930 191.53333 20150919212530 1442697940 191.53333 20150919212540 1442697950 191.53333 20150919212550 1442697960 191.55 20150919212600 1442697970 191.53333 20150919212610 1442697980 191.53333 20150919212620 1442697990 191.53333 20150919212630 1442698000 191.54999 20150919212640 1442698010 191.55 20150919212650 1442698020 191.53333 20150919212700 1442698030 191.55 20150919212710 1442698040 191.54999 20150919212720 1442698050 191.54999 20150919212730 1442698060 191.54999 20150919212740 1442698070 191.56667 20150919212750 1442698080 191.58333 20150919212800 1442698090 191.58333 20150919212810 1442698100 191.58333 20150919212820 1442698110 191.59999 20150919212830 1442698120 191.59999 20150919212840 1442698130 191.59999 20150919212850 1442698140 191.61665 20150919212900 1442698150 191.61668 20150919212910 1442698160 191.63335 20150919212920 1442698170 191.65001 20150919212930 1442698180 191.65001 20150919212940 1442698190 191.66667 20150919212950 1442698200 191.66667 20150919213000 1442698210 191.68333 20150919213010 1442698220 191.68333 20150919213020 1442698230 191.66667 20150919213030 1442698240 191.68333 20150919213040 1442698250 191.68333 20150919213050 1442698260 191.68333 20150919213100 1442698270 191.68333 20150919213110 1442698280 191.70001 20150919213120 1442698290 191.71666 20150919213130 1442698300 191.73334 20150919213140 1442698310 191.75 20150919213150 1442698320 191.76666 20150919213200 1442698330 191.78333 20150919213210 1442698340 191.78333 20150919213220 1442698350 191.8 20150919213230 1442698360 191.8 20150919213240 1442698370 191.8 20150919213250 1442698380 191.8 20150919213300 1442698390 191.8 20150919213310 1442698400 191.8 20150919213320 1442698410 191.8 20150919213330 1442698420 191.78333 20150919213340 1442698430 191.78334 20150919213350 1442698440 191.78334 20150919213400 1442698450 191.76666 20150919213410 1442698460 191.76666 20150919213420 1442698470 191.76666 20150919213430 1442698480 191.78333 20150919213440 1442698490 191.76666 20150919213450 1442698500 191.76666 20150919213500 1442698510 191.76666 20150919213510 1442698520 191.75 20150919213520 1442698530 191.75 20150919213530 1442698540 191.73334 20150919213540 1442698550 191.73334 20150919213550 1442698560 191.70001 20150919213600 1442698570 191.7 20150919213610 1442698580 191.70001 20150919213620 1442698590 191.68333 20150919213630 1442698600 191.68333 20150919213640 1442698610 191.66667 20150919213650 1442698620 191.66667 20150919213700 1442698630 191.64998 20150919213710 1442698640 191.63332 20150919213720 1442698650 191.61665 20150919213730 1442698660 191.59999 20150919213740 1442698670 191.58333 20150919213750 1442698680 191.56667 20150919213800 1442698690 191.55 20150919213810 1442698700 191.53333 20150919213820 1442698710 191.5 20150919213830 1442698720 191.46667 20150919213840 1442698730 191.45001 20150919213850 1442698740 191.41669 20150919213900 1442698750 191.38332 20150919213910 1442698760 191.36665 20150919213920 1442698770 191.34999 20150919213930 1442698780 191.33333 20150919213940 1442698790 191.31667 20150919213950 1442698800 191.29999 20150919214000 1442698810 191.3 20150919214010 1442698820 191.26666 20150919214020 1442698830 191.25 20150919214030 1442698840 191.23334 20150919214040 1442698850 191.21667 20150919214050 1442698860 191.20001 20150919214100 1442698870 191.16667 20150919214110 1442698880 191.13332 20150919214120 1442698890 191.11665 20150919214130 1442698900 191.08333 20150919214140 1442698910 191.06667 20150919214150 1442698920 191.05 20150919214200 1442698930 191.03333 20150919214210 1442698940 191.03333 20150919214220 1442698950 191.01666 20150919214230 1442698960 191.01666 20150919214240 1442698970 191.0 20150919214250 1442698980 190.98334 20150919214300 1442698990 190.98334 20150919214310 1442699000 190.98334 20150919214320 1442699010 190.98334 20150919214330 1442699020 190.98334 20150919214340 1442699030 190.98334 20150919214350 1442699040 190.98334 20150919214400 1442699050 190.98334 20150919214410 1442699060 190.98334 20150919214420 1442699070 190.96667 20150919214430 1442699080 190.95001 20150919214440 1442699090 190.95001 20150919214450 1442699100 190.95001 20150919214500 1442699110 190.95 20150919214510 1442699120 190.93333 20150919214520 1442699130 190.95 20150919214530 1442699140 190.96667 20150919214540 1442699150 190.95 20150919214550 1442699160 190.96667 20150919214600 1442699170 190.96667 20150919214610 1442699180 190.96667 20150919214620 1442699190 190.96667 20150919214630 1442699200 190.96667 20150919214640 1442699210 190.98334 20150919214650 1442699220 190.98334 20150919214700 1442699230 190.98334 20150919214710 1442699240 191.0 20150919214720 1442699250 191.0 20150919214730 1442699260 191.0 20150919214740 1442699270 191.0 20150919214750 1442699280 191.0 20150919214800 1442699290 191.0 20150919214810 1442699300 191.0 20150919214820 1442699310 190.98334 20150919214830 1442699320 190.98334 20150919214840 1442699330 190.98334 20150919214850 1442699340 190.98334 20150919214900 1442699350 190.98334 20150919214910 1442699360 190.98334 20150919214920 1442699370 191.0 20150919214930 1442699380 191.0 20150919214940 1442699390 191.0 20150919214950 1442699400 191.0 20150919215000 1442699410 191.0 20150919215010 1442699420 191.0 20150919215020 1442699430 191.0 20150919215030 1442699440 191.0 20150919215040 1442699450 191.01666 20150919215050 1442699460 191.01666 20150919215100 1442699470 191.01666 20150919215110 1442699480 191.03333 20150919215120 1442699490 191.04999 20150919215130 1442699500 191.04999 20150919215140 1442699510 191.04999 20150919215150 1442699520 191.08333 20150919215200 1442699530 191.10002 20150919215210 1442699540 191.09999 20150919215220 1442699550 191.09999 20150919215230 1442699560 191.13332 20150919215240 1442699570 191.15001 20150919215250 1442699580 191.15001 20150919215300 1442699590 191.16667 20150919215310 1442699600 191.18333 20150919215320 1442699610 191.2 20150919215330 1442699620 191.2 20150919215340 1442699630 191.21667 20150919215350 1442699640 191.23334 20150919215400 1442699650 191.25 20150919215410 1442699660 191.26666 20150919215420 1442699670 191.29999 20150919215430 1442699680 191.33333 20150919215440 1442699690 191.35002 20150919215450 1442699700 191.38335 20150919215500 1442699710 191.40001 20150919215510 1442699720 191.41667 20150919215520 1442699730 191.43333 20150919215530 1442699740 191.45 20150919215540 1442699750 191.46667 20150919215550 1442699760 191.46667 20150919215600 1442699770 191.48334 20150919215610 1442699780 191.5 20150919215620 1442699790 191.5 20150919215630 1442699800 191.5 20150919215640 1442699810 191.5 20150919215650 1442699820 191.5 20150919215700 1442699830 191.5 20150919215710 1442699840 191.5 20150919215720 1442699850 191.5 20150919215730 1442699860 191.5 20150919215740 1442699870 191.5 20150919215750 1442699880 191.48334 20150919215800 1442699890 191.48334 20150919215810 1442699900 191.46667 20150919215820 1442699910 191.45001 20150919215830 1442699920 191.43335 20150919215840 1442699930 191.43333 20150919215850 1442699940 191.43333 20150919215900 1442699950 191.43333 20150919215910 1442699960 191.43333 20150919215920 1442699970 191.43333 20150919215930 1442699980 191.43335 20150919215940 1442699990 191.41667 20150919215950 1442700000 191.41667 20150919220000 1442700010 191.40001 20150919220010 1442700020 191.38335 20150919220020 1442700030 191.36665 20150919220030 1442700040 191.33331 20150919220040 1442700050 191.29999 20150919220050 1442700060 191.25 20150919220100 1442700070 191.21666 20150919220110 1442700080 191.20001 20150919220120 1442700090 191.18333 20150919220130 1442700100 191.16667 20150919220140 1442700110 191.13335 20150919220150 1442700120 191.13332 20150919220200 1442700130 191.09999 20150919220210 1442700140 191.06667 20150919220220 1442700150 191.01666 20150919220230 1442700160 190.98334 20150919220240 1442700170 190.96667 20150919220250 1442700180 190.91669 20150919220300 1442700190 190.88332 20150919220310 1442700200 190.83331 20150919220320 1442700210 190.79999 20150919220330 1442700220 190.76666 20150919220340 1442700230 190.73334 20150919220350 1442700240 190.70001 20150919220400 1442700250 190.65001 20150919220410 1442700260 190.61665 20150919220420 1442700270 190.58333 20150919220430 1442700280 190.55 20150919220440 1442700290 190.51666 20150919220450 1442700300 190.48334 20150919220500 1442700310 190.46667 20150919220510 1442700320 190.45001 20150919220520 1442700330 190.43335 20150919220530 1442700340 190.41667 20150919220540 1442700350 190.38335 20150919220550 1442700360 190.36665 20150919220600 1442700370 190.34999 20150919220610 1442700380 190.34999 20150919220620 1442700390 190.33333 20150919220630 1442700400 190.31667 20150919220640 1442700410 190.31667 20150919220650 1442700420 190.31667 20150919220700 1442700430 190.31667 20150919220710 1442700440 190.3 20150919220720 1442700450 190.3 20150919220730 1442700460 190.3 20150919220740 1442700470 190.3 20150919220750 1442700480 190.3 20150919220800 1442700490 190.31667 20150919220810 1442700500 190.33333 20150919220820 1442700510 190.35002 20150919220830 1442700520 190.36668 20150919220840 1442700530 190.38335 20150919220850 1442700540 190.40001 20150919220900 1442700550 190.41667 20150919220910 1442700560 190.43333 20150919220920 1442700570 190.45 20150919220930 1442700580 190.46667 20150919220940 1442700590 190.5 20150919220950 1442700600 190.53333 20150919221000 1442700610 190.56665 20150919221010 1442700620 190.59999 20150919221020 1442700630 190.63335 20150919221030 1442700640 190.66667 20150919221040 1442700650 190.70001 20150919221050 1442700660 190.73334 20150919221100 1442700670 190.73332 20150919221110 1442700680 190.75 20150919221120 1442700690 190.78333 20150919221130 1442700700 190.81667 20150919221140 1442700710 190.83333 20150919221150 1442700720 190.86668 20150919221200 1442700730 190.90001 20150919221210 1442700740 190.91667 20150919221220 1442700750 190.93333 20150919221230 1442700760 190.96666 20150919221240 1442700770 191.0 20150919221250 1442700780 191.01666 20150919221300 1442700790 191.04999 20150919221310 1442700800 191.08333 20150919221320 1442700810 191.09999 20150919221330 1442700820 191.11665 20150919221340 1442700830 191.13335 20150919221350 1442700840 191.15001 20150919221400 1442700850 191.16667 20150919221410 1442700860 191.18333 20150919221420 1442700870 191.18333 20150919221430 1442700880 191.18333 20150919221440 1442700890 191.18333 20150919221450 1442700900 191.16667 20150919221500 1442700910 191.16667 20150919221510 1442700920 191.16667 20150919221520 1442700930 191.18333 20150919221530 1442700940 191.18333 20150919221540 1442700950 191.18333 20150919221550 1442700960 191.18333 20150919221600 1442700970 191.16667 20150919221610 1442700980 191.14998 20150919221620 1442700990 191.13332 20150919221630 1442701000 191.11665 20150919221640 1442701010 191.08333 20150919221650 1442701020 191.06667 20150919221700 1442701030 191.03334 20150919221710 1442701040 191.01666 20150919221720 1442701050 190.96667 20150919221730 1442701060 190.91667 20150919221740 1442701070 190.88335 20150919221750 1442701080 190.84999 20150919221800 1442701090 190.81665 20150919221810 1442701100 190.78334 20150919221820 1442701110 190.76666 20150919221830 1442701120 190.73334 20150919221840 1442701130 190.7 20150919221850 1442701140 190.66667 20150919221900 1442701150 190.63332 20150919221910 1442701160 190.59999 20150919221920 1442701170 190.56667 20150919221930 1442701180 190.53334 20150919221940 1442701190 190.51666 20150919221950 1442701200 190.5 20150919222000 1442701210 190.48334 20150919222010 1442701220 190.45001 20150919222020 1442701230 190.43335 20150919222030 1442701240 190.41669 20150919222040 1442701250 190.38332 20150919222050 1442701260 190.34999 20150919222100 1442701270 190.33333 20150919222110 1442701280 190.31667 20150919222120 1442701290 190.3 20150919222130 1442701300 190.28333 20150919222140 1442701310 190.28334 20150919222150 1442701320 190.26666 20150919222200 1442701330 190.26666 20150919222210 1442701340 190.26666 20150919222220 1442701350 190.25 20150919222230 1442701360 190.26666 20150919222240 1442701370 190.25 20150919222250 1442701380 190.26666 20150919222300 1442701390 190.26666 20150919222310 1442701400 190.26666 20150919222320 1442701410 190.29999 20150919222330 1442701420 190.3 20150919222340 1442701430 190.31667 20150919222350 1442701440 190.31667 20150919222400 1442701450 190.33333 20150919222410 1442701460 190.33333 20150919222420 1442701470 190.33333 20150919222430 1442701480 190.34999 20150919222440 1442701490 190.36668 20150919222450 1442701500 190.38335 20150919222500 1442701510 190.38335 20150919222510 1442701520 190.40001 20150919222520 1442701530 190.40001 20150919222530 1442701540 190.41667 20150919222540 1442701550 190.43333 20150919222550 1442701560 190.45 20150919222600 1442701570 190.46667 20150919222610 1442701580 190.5 20150919222620 1442701590 190.53333 20150919222630 1442701600 190.54999 20150919222640 1442701610 190.56665 20150919222650 1442701620 190.59999 20150919222700 1442701630 190.61668 20150919222710 1442701640 190.61668 20150919222720 1442701650 190.61665 20150919222730 1442701660 190.61665 20150919222740 1442701670 190.61665 20150919222750 1442701680 190.61665 20150919222800 1442701690 190.63335 20150919222810 1442701700 190.65001 20150919222820 1442701710 190.68335 20150919222830 1442701720 190.71667 20150919222840 1442701730 190.73332 20150919222850 1442701740 190.75 20150919222900 1442701750 190.75 20150919222910 1442701760 190.76666 20150919222920 1442701770 190.76666 20150919222930 1442701780 190.76666 20150919222940 1442701790 190.78333 20150919222950 1442701800 190.78333 20150919223000 1442701810 190.8 20150919223010 1442701820 190.8 20150919223020 1442701830 190.8 20150919223030 1442701840 190.8 20150919223040 1442701850 190.8 20150919223050 1442701860 190.8 20150919223100 1442701870 190.8 20150919223110 1442701880 190.8 20150919223120 1442701890 190.8 20150919223130 1442701900 190.8 20150919223140 1442701910 190.8 20150919223150 1442701920 190.81667 20150919223200 1442701930 190.79999 20150919223210 1442701940 190.8 20150919223220 1442701950 190.8 20150919223230 1442701960 190.8 20150919223240 1442701970 190.79999 20150919223250 1442701980 190.76666 20150919223300 1442701990 190.78334 20150919223310 1442702000 190.76666 20150919223320 1442702010 190.75 20150919223330 1442702020 190.73334 20150919223340 1442702030 190.71667 20150919223350 1442702040 190.70001 20150919223400 1442702050 190.66667 20150919223410 1442702060 190.66664 20150919223420 1442702070 190.66667 20150919223430 1442702080 190.65001 20150919223440 1442702090 190.63335 20150919223450 1442702100 190.63332 20150919223500 1442702110 190.63332 20150919223510 1442702120 190.61665 20150919223520 1442702130 190.59999 20150919223530 1442702140 190.58333 20150919223540 1442702150 190.56667 20150919223550 1442702160 190.56667 20150919223600 1442702170 190.55 20150919223610 1442702180 190.53333 20150919223620 1442702190 190.51666 20150919223630 1442702200 190.5 20150919223640 1442702210 190.5 20150919223650 1442702220 190.48334 20150919223700 1442702230 190.48334 20150919223710 1442702240 190.48334 20150919223720 1442702250 190.48334 20150919223730 1442702260 190.51666 20150919223740 1442702270 190.53333 20150919223750 1442702280 190.54999 20150919223800 1442702290 190.56665 20150919223810 1442702300 190.58333 20150919223820 1442702310 190.59999 20150919223830 1442702320 190.58333 20150919223840 1442702330 190.58333 20150919223850 1442702340 190.56667 20150919223900 1442702350 190.55 20150919223910 1442702360 190.55 20150919223920 1442702370 190.54999 20150919223930 1442702380 190.54999 20150919223940 1442702390 190.54999 20150919223950 1442702400 190.56667 20150919224000 1442702410 190.58333 20150919224010 1442702420 190.56667 20150919224020 1442702430 190.56667 20150919224030 1442702440 190.56667 20150919224040 1442702450 190.56667 20150919224050 1442702460 190.56667 20150919224100 1442702470 190.54999 20150919224110 1442702480 190.55 20150919224120 1442702490 190.55 20150919224130 1442702500 190.56667 20150919224140 1442702510 190.56665 20150919224150 1442702520 190.54999 20150919224200 1442702530 190.55 20150919224210 1442702540 190.56667 20150919224220 1442702550 190.55 20150919224230 1442702560 190.53333 20150919224240 1442702570 190.53333 20150919224250 1442702580 190.53333 20150919224300 1442702590 190.53333 20150919224310 1442702600 190.51666 20150919224320 1442702610 190.53333 20150919224330 1442702620 190.53333 20150919224340 1442702630 190.53333 20150919224350 1442702640 190.53333 20150919224400 1442702650 190.54999 20150919224410 1442702660 190.56667 20150919224420 1442702670 190.54999 20150919224430 1442702680 190.56667 20150919224440 1442702690 190.56667 20150919224450 1442702700 190.58333 20150919224500 1442702710 190.58333 20150919224510 1442702720 190.56667 20150919224520 1442702730 190.58333 20150919224530 1442702740 190.58333 20150919224540 1442702750 190.56667 20150919224550 1442702760 190.53334 20150919224600 1442702770 190.51666 20150919224610 1442702780 190.51666 20150919224620 1442702790 190.51666 20150919224630 1442702800 190.5 20150919224640 1442702810 190.5 20150919224650 1442702820 190.53333 20150919224700 1442702830 190.53333 20150919224710 1442702840 190.53333 20150919224720 1442702850 190.5 20150919224730 1442702860 190.51666 20150919224740 1442702870 190.51666 20150919224750 1442702880 190.51666 20150919224800 1442702890 190.51666 20150919224810 1442702900 190.53333 20150919224820 1442702910 190.56667 20150919224830 1442702920 190.54999 20150919224840 1442702930 190.56667 20150919224850 1442702940 190.56667 20150919224900 1442702950 190.56667 20150919224910 1442702960 190.56667 20150919224920 1442702970 190.56667 20150919224930 1442702980 190.56667 20150919224940 1442702990 190.56667 20150919224950 1442703000 190.55 20150919225000 1442703010 190.56667 20150919225010 1442703020 190.56667 20150919225020 1442703030 190.56665 20150919225030 1442703040 190.58333 20150919225040 1442703050 190.58333 20150919225050 1442703060 190.58333 20150919225100 1442703070 190.58333 20150919225110 1442703080 190.58333 20150919225120 1442703090 190.58333 20150919225130 1442703100 190.58333 20150919225140 1442703110 190.56667 20150919225150 1442703120 190.56667 20150919225200 1442703130 190.55 20150919225210 1442703140 190.53333 20150919225220 1442703150 190.53333 20150919225230 1442703160 190.51666 20150919225240 1442703170 190.51666 20150919225250 1442703180 190.51666 20150919225300 1442703190 190.51666 20150919225310 1442703200 190.51666 20150919225320 1442703210 190.5 20150919225330 1442703220 190.5 20150919225340 1442703230 190.48334 20150919225350 1442703240 190.48334 20150919225400 1442703250 190.48334 20150919225410 1442703260 190.48334 20150919225420 1442703270 190.48334 20150919225430 1442703280 190.48334 20150919225440 1442703290 190.5 20150919225450 1442703300 190.5 20150919225500 1442703310 190.46667 20150919225510 1442703320 190.45 20150919225520 1442703330 190.45 20150919225530 1442703340 190.43333 20150919225540 1442703350 190.41667 20150919225550 1442703360 190.40001 20150919225600 1442703370 190.41667 20150919225610 1442703380 190.40001 20150919225620 1442703390 190.38332 20150919225630 1442703400 190.36665 20150919225640 1442703410 190.34999 20150919225650 1442703420 190.34999 20150919225700 1442703430 190.33333 20150919225710 1442703440 190.33333 20150919225720 1442703450 190.33333 20150919225730 1442703460 190.34999 20150919225740 1442703470 190.35002 20150919225750 1442703480 190.33333 20150919225800 1442703490 190.33333 20150919225810 1442703500 190.34999 20150919225820 1442703510 190.33333 20150919225830 1442703520 190.31667 20150919225840 1442703530 190.31667 20150919225850 1442703540 190.33333 20150919225900 1442703550 190.34999 20150919225910 1442703560 190.33336 20150919225920 1442703570 190.34999 20150919225930 1442703580 190.36665 20150919225940 1442703590 190.36668 20150919225950 1442703600 190.36665 20150919230000 1442703610 190.36665 20150919230010 1442703620 190.38335 20150919230020 1442703630 190.38335 20150919230030 1442703640 190.38335 20150919230040 1442703650 190.40001 20150919230050 1442703660 190.40001 20150919230100 1442703670 190.40001 20150919230110 1442703680 190.40001 20150919230120 1442703690 190.40001 20150919230130 1442703700 190.40001 20150919230140 1442703710 190.40001 20150919230150 1442703720 190.40001 20150919230200 1442703730 190.41667 20150919230210 1442703740 190.43333 20150919230220 1442703750 190.45 20150919230230 1442703760 190.45 20150919230240 1442703770 190.45001 20150919230250 1442703780 190.46667 20150919230300 1442703790 190.46667 20150919230310 1442703800 190.46667 20150919230320 1442703810 190.46667 20150919230330 1442703820 190.48334 20150919230340 1442703830 190.5 20150919230350 1442703840 190.48334 20150919230400 1442703850 190.46667 20150919230410 1442703860 190.46667 20150919230420 1442703870 190.45001 20150919230430 1442703880 190.43333 20150919230440 1442703890 190.41667 20150919230450 1442703900 190.41667 20150919230500 1442703910 190.40001 20150919230510 1442703920 190.36665 20150919230520 1442703930 190.34999 20150919230530 1442703940 190.33333 20150919230540 1442703950 190.31667 20150919230550 1442703960 190.3 20150919230600 1442703970 190.3 20150919230610 1442703980 190.28333 20150919230620 1442703990 190.26666 20150919230630 1442704000 190.25 20150919230640 1442704010 190.23334 20150919230650 1442704020 190.20001 20150919230700 1442704030 190.18333 20150919230710 1442704040 190.16667 20150919230720 1442704050 190.15001 20150919230730 1442704060 190.13332 20150919230740 1442704070 190.11665 20150919230750 1442704080 190.11665 20150919230800 1442704090 190.08333 20150919230810 1442704100 190.06667 20150919230820 1442704110 190.05 20150919230830 1442704120 190.03333 20150919230840 1442704130 190.0 20150919230850 1442704140 189.96667 20150919230900 1442704150 189.96667 20150919230910 1442704160 189.96667 20150919230920 1442704170 189.95 20150919230930 1442704180 189.95 20150919230940 1442704190 189.95001 20150919230950 1442704200 189.95001 20150919231000 1442704210 189.91669 20150919231010 1442704220 189.89998 20150919231020 1442704230 189.90001 20150919231030 1442704240 189.88335 20150919231040 1442704250 189.88335 20150919231050 1442704260 189.88335 20150919231100 1442704270 189.91667 20150919231110 1442704280 189.93333 20150919231120 1442704290 189.93333 20150919231130 1442704300 189.93333 20150919231140 1442704310 189.93335 20150919231150 1442704320 189.91669 20150919231200 1442704330 189.89998 20150919231210 1442704340 189.88332 20150919231220 1442704350 189.90001 20150919231230 1442704360 189.91667 20150919231240 1442704370 189.93333 20150919231250 1442704380 189.96667 20150919231300 1442704390 189.98334 20150919231310 1442704400 190.0 20150919231320 1442704410 190.01666 20150919231330 1442704420 190.01666 20150919231340 1442704430 190.03333 20150919231350 1442704440 190.04999 20150919231400 1442704450 190.06665 20150919231410 1442704460 190.08333 20150919231420 1442704470 190.08333 20150919231430 1442704480 190.11665 20150919231440 1442704490 190.13335 20150919231450 1442704500 190.15001 20150919231500 1442704510 190.16667 20150919231510 1442704520 190.20001 20150919231520 1442704530 190.21666 20150919231530 1442704540 190.23334 20150919231540 1442704550 190.25 20150919231550 1442704560 190.26666 20150919231600 1442704570 190.28333 20150919231610 1442704580 190.28333 20150919231620 1442704590 190.3 20150919231630 1442704600 190.3 20150919231640 1442704610 190.3 20150919231650 1442704620 190.3 20150919231700 1442704630 190.3 20150919231710 1442704640 190.3 20150919231720 1442704650 190.3 20150919231730 1442704660 190.3 20150919231740 1442704670 190.3 20150919231750 1442704680 190.3 20150919231800 1442704690 190.3 20150919231810 1442704700 190.3 20150919231820 1442704710 190.3 20150919231830 1442704720 190.3 20150919231840 1442704730 190.28333 20150919231850 1442704740 190.26666 20150919231900 1442704750 190.25 20150919231910 1442704760 190.23334 20150919231920 1442704770 190.20001 20150919231930 1442704780 190.16667 20150919231940 1442704790 190.13332 20150919231950 1442704800 190.11665 20150919232000 1442704810 190.08333 20150919232010 1442704820 190.06667 20150919232020 1442704830 190.05 20150919232030 1442704840 190.03333 20150919232040 1442704850 190.03333 20150919232050 1442704860 190.0 20150919232100 1442704870 189.98334 20150919232110 1442704880 189.95001 20150919232120 1442704890 189.93335 20150919232130 1442704900 189.90001 20150919232140 1442704910 189.86665 20150919232150 1442704920 189.84999 20150919232200 1442704930 189.83333 20150919232210 1442704940 189.79999 20150919232220 1442704950 189.75 20150919232230 1442704960 189.73334 20150919232240 1442704970 189.70001 20150919232250 1442704980 189.66667 20150919232300 1442704990 189.61665 20150919232310 1442705000 189.59999 20150919232320 1442705010 189.58333 20150919232330 1442705020 189.55 20150919232340 1442705030 189.51666 20150919232350 1442705040 189.5 20150919232400 1442705050 189.48334 20150919232410 1442705060 189.45001 20150919232420 1442705070 189.43335 20150919232430 1442705080 189.41667 20150919232440 1442705090 189.41667 20150919232450 1442705100 189.40001 20150919232500 1442705110 189.40001 20150919232510 1442705120 189.40001 20150919232520 1442705130 189.40001 20150919232530 1442705140 189.38335 20150919232540 1442705150 189.36665 20150919232550 1442705160 189.34999 20150919232600 1442705170 189.33333 20150919232610 1442705180 189.31667 20150919232620 1442705190 189.31667 20150919232630 1442705200 189.33333 20150919232640 1442705210 189.33336 20150919232650 1442705220 189.34999 20150919232700 1442705230 189.36665 20150919232710 1442705240 189.38335 20150919232720 1442705250 189.38335 20150919232730 1442705260 189.38335 20150919232740 1442705270 189.40001 20150919232750 1442705280 189.41667 20150919232800 1442705290 189.43333 20150919232810 1442705300 189.46666 20150919232820 1442705310 189.48334 20150919232830 1442705320 189.51666 20150919232840 1442705330 189.54999 20150919232850 1442705340 189.54999 20150919232900 1442705350 189.58333 20150919232910 1442705360 189.58333 20150919232920 1442705370 189.61665 20150919232930 1442705380 189.63335 20150919232940 1442705390 189.65001 20150919232950 1442705400 189.70001 20150919233000 1442705410 189.71667 20150919233010 1442705420 189.73332 20150919233020 1442705430 189.73334 20150919233030 1442705440 189.73334 20150919233040 1442705450 189.75 20150919233050 1442705460 189.76666 20150919233100 1442705470 189.76666 20150919233110 1442705480 189.79999 20150919233120 1442705490 189.81667 20150919233130 1442705500 189.84999 20150919233140 1442705510 189.86665 20150919233150 1442705520 189.86668 20150919233200 1442705530 189.88335 20150919233210 1442705540 189.88335 20150919233220 1442705550 189.90001 20150919233230 1442705560 189.90001 20150919233240 1442705570 189.91667 20150919233250 1442705580 189.93333 20150919233300 1442705590 189.93333 20150919233310 1442705600 189.93333 20150919233320 1442705610 189.95001 20150919233330 1442705620 189.96667 20150919233340 1442705630 189.96667 20150919233350 1442705640 189.95 20150919233400 1442705650 189.93335 20150919233410 1442705660 189.95 20150919233420 1442705670 189.93333 20150919233430 1442705680 189.91667 20150919233440 1442705690 189.90001 20150919233450 1442705700 189.90001 20150919233500 1442705710 189.90001 20150919233510 1442705720 189.86665 20150919233520 1442705730 189.84999 20150919233530 1442705740 189.81665 20150919233540 1442705750 189.8 20150919233550 1442705760 189.75 20150919233600 1442705770 189.73332 20150919233610 1442705780 189.70001 20150919233620 1442705790 189.66667 20150919233630 1442705800 189.65001 20150919233640 1442705810 189.61665 20150919233650 1442705820 189.59999 20150919233700 1442705830 189.55 20150919233710 1442705840 189.53334 20150919233720 1442705850 189.5 20150919233730 1442705860 189.46667 20150919233740 1442705870 189.43335 20150919233750 1442705880 189.40001 20150919233800 1442705890 189.38332 20150919233810 1442705900 189.34999 20150919233820 1442705910 189.33333 20150919233830 1442705920 189.31667 20150919233840 1442705930 189.28333 20150919233850 1442705940 189.25 20150919233900 1442705950 189.23334 20150919233910 1442705960 189.21667 20150919233920 1442705970 189.18333 20150919233930 1442705980 189.15001 20150919233940 1442705990 189.13332 20150919233950 1442706000 189.11665 20150919234000 1442706010 189.09999 20150919234010 1442706020 189.05 20150919234020 1442706030 189.03334 20150919234030 1442706040 189.01666 20150919234040 1442706050 189.0 20150919234050 1442706060 188.98334 20150919234100 1442706070 188.96667 20150919234110 1442706080 188.96667 20150919234120 1442706090 188.95001 20150919234130 1442706100 188.93335 20150919234140 1442706110 188.91667 20150919234150 1442706120 188.91667 20150919234200 1442706130 188.90001 20150919234210 1442706140 188.88335 20150919234220 1442706150 188.88332 20150919234230 1442706160 188.86665 20150919234240 1442706170 188.84999 20150919234250 1442706180 188.83333 20150919234300 1442706190 188.81667 20150919234310 1442706200 188.81667 20150919234320 1442706210 188.8 20150919234330 1442706220 188.8 20150919234340 1442706230 188.8 20150919234350 1442706240 188.8 20150919234400 1442706250 188.81667 20150919234410 1442706260 188.81667 20150919234420 1442706270 188.81667 20150919234430 1442706280 188.81667 20150919234440 1442706290 188.81667 20150919234450 1442706300 188.81667 20150919234500 1442706310 188.81667 20150919234510 1442706320 188.81667 20150919234520 1442706330 188.83333 20150919234530 1442706340 188.84999 20150919234540 1442706350 188.85002 20150919234550 1442706360 188.84999 20150919234600 1442706370 188.84999 20150919234610 1442706380 188.86665 20150919234620 1442706390 188.86668 20150919234630 1442706400 188.86668 20150919234640 1442706410 188.88335 20150919234650 1442706420 188.90001 20150919234700 1442706430 188.90001 20150919234710 1442706440 188.90001 20150919234720 1442706450 188.90001 20150919234730 1442706460 188.90001 20150919234740 1442706470 188.90001 20150919234750 1442706480 188.91667 20150919234800 1442706490 188.91667 20150919234810 1442706500 188.93333 20150919234820 1442706510 188.95 20150919234830 1442706520 188.96667 20150919234840 1442706530 188.98334 20150919234850 1442706540 188.98334 20150919234900 1442706550 189.0 20150919234910 1442706560 189.0 20150919234920 1442706570 189.0 20150919234930 1442706580 189.0 20150919234940 1442706590 189.01666 20150919234950 1442706600 189.03333 20150919235000 1442706610 189.03333 20150919235010 1442706620 189.04999 20150919235020 1442706630 189.06667 20150919235030 1442706640 189.08333 20150919235040 1442706650 189.08333 20150919235050 1442706660 189.06667 20150919235100 1442706670 189.06667 20150919235110 1442706680 189.06667 20150919235120 1442706690 189.06667 20150919235130 1442706700 189.06665 20150919235140 1442706710 189.04999 20150919235150 1442706720 189.06667 20150919235200 1442706730 189.08333 20150919235210 1442706740 189.06667 20150919235220 1442706750 189.06667 20150919235230 1442706760 189.06667 20150919235240 1442706770 189.08333 20150919235250 1442706780 189.06667 20150919235300 1442706790 189.06667 20150919235310 1442706800 189.08333 20150919235320 1442706810 189.06667 20150919235330 1442706820 189.05 20150919235340 1442706830 189.01666 20150919235350 1442706840 189.03333 20150919235400 1442706850 189.03333 20150919235410 1442706860 189.01666 20150919235420 1442706870 189.01666 20150919235430 1442706880 189.01666 20150919235440 1442706890 189.03333 20150919235450 1442706900 189.01666 20150919235500 1442706910 189.0 20150919235510 1442706920 188.98334 20150919235520 1442706930 188.96667 20150919235530 1442706940 188.95001 20150919235540 1442706950 188.95001 20150919235550 1442706960 188.93333 20150919235600 1442706970 188.91667 20150919235610 1442706980 188.91667 20150919235620 1442706990 188.91667 20150919235630 1442707000 188.91667 20150919235640 1442707010 188.90001 20150919235650 1442707020 188.88335 20150919235700 1442707030 188.86665 20150919235710 1442707040 188.84999 20150919235720 1442707050 188.83333 20150919235730 1442707060 188.81667 20150919235740 1442707070 188.78333 20150919235750 1442707080 188.76666 20150919235800 1442707090 188.75 20150919235810 1442707100 188.71667 20150919235820 1442707110 188.7 20150919235830 1442707120 188.68333 20150919235840 1442707130 188.66667 20150919235850 1442707140 188.65001 20150919235900 1442707150 188.63332 20150919235910 1442707160 188.63332 20150919235920 1442707170 188.61665 20150919235930 1442707180 188.59999 20150919235940 1442707190 188.58333 20150919235950