Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20150917 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442448000 183.26666 20150917000000 1442448010 183.26666 20150917000010 1442448020 183.26666 20150917000020 1442448030 183.28333 20150917000030 1442448040 183.3 20150917000040 1442448050 183.3 20150917000050 1442448060 183.31667 20150917000100 1442448070 183.33333 20150917000110 1442448080 183.33336 20150917000120 1442448090 183.34999 20150917000130 1442448100 183.36665 20150917000140 1442448110 183.38335 20150917000150 1442448120 183.36668 20150917000200 1442448130 183.38335 20150917000210 1442448140 183.39998 20150917000220 1442448150 183.40001 20150917000230 1442448160 183.40001 20150917000240 1442448170 183.41667 20150917000250 1442448180 183.43333 20150917000300 1442448190 183.43333 20150917000310 1442448200 183.43333 20150917000320 1442448210 183.43333 20150917000330 1442448220 183.45001 20150917000340 1442448230 183.43333 20150917000350 1442448240 183.45 20150917000400 1442448250 183.43333 20150917000410 1442448260 183.45 20150917000420 1442448270 183.46667 20150917000430 1442448280 183.46667 20150917000440 1442448290 183.48334 20150917000450 1442448300 183.48334 20150917000500 1442448310 183.5 20150917000510 1442448320 183.5 20150917000520 1442448330 183.5 20150917000530 1442448340 183.5 20150917000540 1442448350 183.51666 20150917000550 1442448360 183.51666 20150917000600 1442448370 183.53333 20150917000610 1442448380 183.53333 20150917000620 1442448390 183.54999 20150917000630 1442448400 183.56667 20150917000640 1442448410 183.56665 20150917000650 1442448420 183.58333 20150917000700 1442448430 183.58333 20150917000710 1442448440 183.59999 20150917000720 1442448450 183.58333 20150917000730 1442448460 183.58333 20150917000740 1442448470 183.58333 20150917000750 1442448480 183.59999 20150917000800 1442448490 183.61668 20150917000810 1442448500 183.61668 20150917000820 1442448510 183.65001 20150917000830 1442448520 183.66667 20150917000840 1442448530 183.68333 20150917000850 1442448540 183.70001 20150917000900 1442448550 183.7 20150917000910 1442448560 183.73334 20150917000920 1442448570 183.75 20150917000930 1442448580 183.78333 20150917000940 1442448590 183.8 20150917000950 1442448600 183.79999 20150917001000 1442448610 183.81667 20150917001010 1442448620 183.81667 20150917001020 1442448630 183.83333 20150917001030 1442448640 183.83333 20150917001040 1442448650 183.83336 20150917001050 1442448660 183.83333 20150917001100 1442448670 183.84999 20150917001110 1442448680 183.86665 20150917001120 1442448690 183.88335 20150917001130 1442448700 183.90001 20150917001140 1442448710 183.93333 20150917001150 1442448720 183.96667 20150917001200 1442448730 183.98334 20150917001210 1442448740 184.01666 20150917001220 1442448750 184.01666 20150917001230 1442448760 184.03333 20150917001240 1442448770 184.04999 20150917001250 1442448780 184.06665 20150917001300 1442448790 184.08333 20150917001310 1442448800 184.08333 20150917001320 1442448810 184.09999 20150917001330 1442448820 184.11665 20150917001340 1442448830 184.13335 20150917001350 1442448840 184.15001 20150917001400 1442448850 184.18335 20150917001410 1442448860 184.21667 20150917001420 1442448870 184.25 20150917001430 1442448880 184.28333 20150917001440 1442448890 184.3 20150917001450 1442448900 184.33333 20150917001500 1442448910 184.33333 20150917001510 1442448920 184.34999 20150917001520 1442448930 184.36665 20150917001530 1442448940 184.36668 20150917001540 1442448950 184.38335 20150917001550 1442448960 184.38335 20150917001600 1442448970 184.40001 20150917001610 1442448980 184.41667 20150917001620 1442448990 184.43333 20150917001630 1442449000 184.43333 20150917001640 1442449010 184.45 20150917001650 1442449020 184.46667 20150917001700 1442449030 184.48334 20150917001710 1442449040 184.48334 20150917001720 1442449050 184.5 20150917001730 1442449060 184.53333 20150917001740 1442449070 184.54999 20150917001750 1442449080 184.56665 20150917001800 1442449090 184.58333 20150917001810 1442449100 184.59999 20150917001820 1442449110 184.59999 20150917001830 1442449120 184.61665 20150917001840 1442449130 184.61668 20150917001850 1442449140 184.61668 20150917001900 1442449150 184.61665 20150917001910 1442449160 184.63332 20150917001920 1442449170 184.63335 20150917001930 1442449180 184.61668 20150917001940 1442449190 184.63332 20150917001950 1442449200 184.65001 20150917002000 1442449210 184.66667 20150917002010 1442449220 184.65001 20150917002020 1442449230 184.66667 20150917002030 1442449240 184.68333 20150917002040 1442449250 184.68333 20150917002050 1442449260 184.68333 20150917002100 1442449270 184.70001 20150917002110 1442449280 184.71666 20150917002120 1442449290 184.71666 20150917002130 1442449300 184.71667 20150917002140 1442449310 184.71667 20150917002150 1442449320 184.71667 20150917002200 1442449330 184.7 20150917002210 1442449340 184.7 20150917002220 1442449350 184.7 20150917002230 1442449360 184.71667 20150917002240 1442449370 184.73334 20150917002250 1442449380 184.75 20150917002300 1442449390 184.75 20150917002310 1442449400 184.75 20150917002320 1442449410 184.76668 20150917002330 1442449420 184.75 20150917002340 1442449430 184.73334 20150917002350 1442449440 184.73334 20150917002400 1442449450 184.73334 20150917002410 1442449460 184.75 20150917002420 1442449470 184.75 20150917002430 1442449480 184.76666 20150917002440 1442449490 184.78333 20150917002450 1442449500 184.78333 20150917002500 1442449510 184.8 20150917002510 1442449520 184.8 20150917002520 1442449530 184.8 20150917002530 1442449540 184.8 20150917002540 1442449550 184.8 20150917002550 1442449560 184.8 20150917002600 1442449570 184.81667 20150917002610 1442449580 184.83333 20150917002620 1442449590 184.83336 20150917002630 1442449600 184.83333 20150917002640 1442449610 184.84999 20150917002650 1442449620 184.86665 20150917002700 1442449630 184.86668 20150917002710 1442449640 184.86668 20150917002720 1442449650 184.88335 20150917002730 1442449660 184.90001 20150917002740 1442449670 184.90001 20150917002750 1442449680 184.90001 20150917002800 1442449690 184.91667 20150917002810 1442449700 184.93333 20150917002820 1442449710 184.95 20150917002830 1442449720 184.96667 20150917002840 1442449730 185.0 20150917002850 1442449740 185.01666 20150917002900 1442449750 185.03333 20150917002910 1442449760 185.04999 20150917002920 1442449770 185.06665 20150917002930 1442449780 185.09999 20150917002940 1442449790 185.11668 20150917002950 1442449800 185.15001 20150917003000 1442449810 185.18335 20150917003010 1442449820 185.21667 20150917003020 1442449830 185.25 20150917003030 1442449840 185.26666 20150917003040 1442449850 185.28333 20150917003050 1442449860 185.3 20150917003100 1442449870 185.31667 20150917003110 1442449880 185.33333 20150917003120 1442449890 185.33336 20150917003130 1442449900 185.34999 20150917003140 1442449910 185.38332 20150917003150 1442449920 185.41667 20150917003200 1442449930 185.43333 20150917003210 1442449940 185.45 20150917003220 1442449950 185.48334 20150917003230 1442449960 185.5 20150917003240 1442449970 185.5 20150917003250 1442449980 185.51666 20150917003300 1442449990 185.51666 20150917003310 1442450000 185.53333 20150917003320 1442450010 185.54999 20150917003330 1442450020 185.56665 20150917003340 1442450030 185.59999 20150917003350 1442450040 185.61668 20150917003400 1442450050 185.65001 20150917003410 1442450060 185.66667 20150917003420 1442450070 185.68333 20150917003430 1442450080 185.7 20150917003440 1442450090 185.71667 20150917003450 1442450100 185.73334 20150917003500 1442450110 185.75 20150917003510 1442450120 185.76666 20150917003520 1442450130 185.78333 20150917003530 1442450140 185.81667 20150917003540 1442450150 185.83333 20150917003550 1442450160 185.85002 20150917003600 1442450170 185.86668 20150917003610 1442450180 185.90001 20150917003620 1442450190 185.91667 20150917003630 1442450200 185.93333 20150917003640 1442450210 185.95 20150917003650 1442450220 185.95 20150917003700 1442450230 185.96667 20150917003710 1442450240 185.95001 20150917003720 1442450250 185.96667 20150917003730 1442450260 185.96667 20150917003740 1442450270 185.96667 20150917003750 1442450280 185.98334 20150917003800 1442450290 185.98334 20150917003810 1442450300 186.0 20150917003820 1442450310 186.01666 20150917003830 1442450320 186.01666 20150917003840 1442450330 186.01666 20150917003850 1442450340 186.01666 20150917003900 1442450350 186.0 20150917003910 1442450360 186.0 20150917003920 1442450370 185.98334 20150917003930 1442450380 185.98334 20150917003940 1442450390 185.98334 20150917003950 1442450400 185.96667 20150917004000 1442450410 185.98334 20150917004010 1442450420 185.98334 20150917004020 1442450430 185.98334 20150917004030 1442450440 185.98334 20150917004040 1442450450 185.98334 20150917004050 1442450460 186.0 20150917004100 1442450470 186.0 20150917004110 1442450480 185.98334 20150917004120 1442450490 185.98334 20150917004130 1442450500 185.96667 20150917004140 1442450510 185.96667 20150917004150 1442450520 185.96667 20150917004200 1442450530 185.95 20150917004210 1442450540 185.96667 20150917004220 1442450550 185.96667 20150917004230 1442450560 185.98334 20150917004240 1442450570 185.98334 20150917004250 1442450580 186.0 20150917004300 1442450590 186.01666 20150917004310 1442450600 186.01666 20150917004320 1442450610 186.01666 20150917004330 1442450620 186.01666 20150917004340 1442450630 186.01666 20150917004350 1442450640 186.0 20150917004400 1442450650 186.01666 20150917004410 1442450660 186.03333 20150917004420 1442450670 186.03333 20150917004430 1442450680 186.04999 20150917004440 1442450690 186.06667 20150917004450 1442450700 186.08333 20150917004500 1442450710 186.08333 20150917004510 1442450720 186.08333 20150917004520 1442450730 186.09999 20150917004530 1442450740 186.09999 20150917004540 1442450750 186.09999 20150917004550 1442450760 186.11665 20150917004600 1442450770 186.13335 20150917004610 1442450780 186.15001 20150917004620 1442450790 186.16667 20150917004630 1442450800 186.16667 20150917004640 1442450810 186.16667 20150917004650 1442450820 186.14998 20150917004700 1442450830 186.14998 20150917004710 1442450840 186.15001 20150917004720 1442450850 186.15001 20150917004730 1442450860 186.16667 20150917004740 1442450870 186.20001 20150917004750 1442450880 186.23334 20150917004800 1442450890 186.25 20150917004810 1442450900 186.26666 20150917004820 1442450910 186.28333 20150917004830 1442450920 186.3 20150917004840 1442450930 186.3 20150917004850 1442450940 186.31667 20150917004900 1442450950 186.33333 20150917004910 1442450960 186.35002 20150917004920 1442450970 186.36668 20150917004930 1442450980 186.38335 20150917004940 1442450990 186.40001 20150917004950 1442451000 186.41667 20150917005000 1442451010 186.43333 20150917005010 1442451020 186.45 20150917005020 1442451030 186.46667 20150917005030 1442451040 186.48334 20150917005040 1442451050 186.5 20150917005050 1442451060 186.51666 20150917005100 1442451070 186.51666 20150917005110 1442451080 186.53333 20150917005120 1442451090 186.54999 20150917005130 1442451100 186.56665 20150917005140 1442451110 186.59999 20150917005150 1442451120 186.61668 20150917005200 1442451130 186.65001 20150917005210 1442451140 186.66667 20150917005220 1442451150 186.68333 20150917005230 1442451160 186.68333 20150917005240 1442451170 186.68333 20150917005250 1442451180 186.68333 20150917005300 1442451190 186.68333 20150917005310 1442451200 186.68333 20150917005320 1442451210 186.70001 20150917005330 1442451220 186.71666 20150917005340 1442451230 186.71666 20150917005350 1442451240 186.71667 20150917005400 1442451250 186.71667 20150917005410 1442451260 186.71667 20150917005420 1442451270 186.71667 20150917005430 1442451280 186.71666 20150917005440 1442451290 186.73334 20150917005450 1442451300 186.75 20150917005500 1442451310 186.76666 20150917005510 1442451320 186.78333 20150917005520 1442451330 186.78333 20150917005530 1442451340 186.8 20150917005540 1442451350 186.8 20150917005550 1442451360 186.8 20150917005600 1442451370 186.8 20150917005610 1442451380 186.8 20150917005620 1442451390 186.8 20150917005630 1442451400 186.81667 20150917005640 1442451410 186.81667 20150917005650 1442451420 186.83333 20150917005700 1442451430 186.84999 20150917005710 1442451440 186.86668 20150917005720 1442451450 186.88335 20150917005730 1442451460 186.88335 20150917005740 1442451470 186.90001 20150917005750 1442451480 186.90001 20150917005800 1442451490 186.90001 20150917005810 1442451500 186.88335 20150917005820 1442451510 186.86665 20150917005830 1442451520 186.86665 20150917005840 1442451530 186.88332 20150917005850 1442451540 186.88335 20150917005900 1442451550 186.90001 20150917005910 1442451560 186.91667 20150917005920 1442451570 186.93333 20150917005930 1442451580 186.93335 20150917005940 1442451590 186.91667 20150917005950 1442451600 186.93333 20150917010000 1442451610 186.91667 20150917010010 1442451620 186.91667 20150917010020 1442451630 186.91667 20150917010030 1442451640 186.93333 20150917010040 1442451650 186.93333 20150917010050 1442451660 186.91667 20150917010100 1442451670 186.91667 20150917010110 1442451680 186.91667 20150917010120 1442451690 186.91667 20150917010130 1442451700 186.91667 20150917010140 1442451710 186.91667 20150917010150 1442451720 186.91667 20150917010200 1442451730 186.91667 20150917010210 1442451740 186.91667 20150917010220 1442451750 186.93333 20150917010230 1442451760 186.91667 20150917010240 1442451770 186.91667 20150917010250 1442451780 186.91667 20150917010300 1442451790 186.93333 20150917010310 1442451800 186.95 20150917010320 1442451810 186.95 20150917010330 1442451820 186.96667 20150917010340 1442451830 186.98334 20150917010350 1442451840 187.0 20150917010400 1442451850 187.0 20150917010410 1442451860 187.0 20150917010420 1442451870 187.0 20150917010430 1442451880 187.0 20150917010440 1442451890 187.01666 20150917010450 1442451900 187.03333 20150917010500 1442451910 187.04999 20150917010510 1442451920 187.06665 20150917010520 1442451930 187.08333 20150917010530 1442451940 187.09999 20150917010540 1442451950 187.09999 20150917010550 1442451960 187.08333 20150917010600 1442451970 187.08333 20150917010610 1442451980 187.09999 20150917010620 1442451990 187.11668 20150917010630 1442452000 187.11668 20150917010640 1442452010 187.11665 20150917010650 1442452020 187.14998 20150917010700 1442452030 187.16667 20150917010710 1442452040 187.15001 20150917010720 1442452050 187.15001 20150917010730 1442452060 187.16667 20150917010740 1442452070 187.18333 20150917010750 1442452080 187.18333 20150917010800 1442452090 187.18333 20150917010810 1442452100 187.2 20150917010820 1442452110 187.2 20150917010830 1442452120 187.2 20150917010840 1442452130 187.2 20150917010850 1442452140 187.21667 20150917010900 1442452150 187.23334 20150917010910 1442452160 187.25 20150917010920 1442452170 187.26666 20150917010930 1442452180 187.28333 20150917010940 1442452190 187.3 20150917010950 1442452200 187.3 20150917011000 1442452210 187.3 20150917011010 1442452220 187.3 20150917011020 1442452230 187.31667 20150917011030 1442452240 187.33333 20150917011040 1442452250 187.33336 20150917011050 1442452260 187.34999 20150917011100 1442452270 187.36665 20150917011110 1442452280 187.40001 20150917011120 1442452290 187.40001 20150917011130 1442452300 187.41667 20150917011140 1442452310 187.43333 20150917011150 1442452320 187.45 20150917011200 1442452330 187.46667 20150917011210 1442452340 187.46667 20150917011220 1442452350 187.48334 20150917011230 1442452360 187.48334 20150917011240 1442452370 187.5 20150917011250 1442452380 187.5 20150917011300 1442452390 187.5 20150917011310 1442452400 187.5 20150917011320 1442452410 187.51666 20150917011330 1442452420 187.51666 20150917011340 1442452430 187.53333 20150917011350 1442452440 187.54999 20150917011400 1442452450 187.56665 20150917011410 1442452460 187.58333 20150917011420 1442452470 187.58333 20150917011430 1442452480 187.59999 20150917011440 1442452490 187.58333 20150917011450 1442452500 187.58333 20150917011500 1442452510 187.58333 20150917011510 1442452520 187.58333 20150917011520 1442452530 187.58333 20150917011530 1442452540 187.58333 20150917011540 1442452550 187.59999 20150917011550 1442452560 187.59999 20150917011600 1442452570 187.59999 20150917011610 1442452580 187.59999 20150917011620 1442452590 187.59999 20150917011630 1442452600 187.59999 20150917011640 1442452610 187.59999 20150917011650 1442452620 187.58333 20150917011700 1442452630 187.56667 20150917011710 1442452640 187.56667 20150917011720 1442452650 187.55 20150917011730 1442452660 187.53333 20150917011740 1442452670 187.53333 20150917011750 1442452680 187.53333 20150917011800 1442452690 187.53333 20150917011810 1442452700 187.51666 20150917011820 1442452710 187.53333 20150917011830 1442452720 187.53333 20150917011840 1442452730 187.53333 20150917011850 1442452740 187.53333 20150917011900 1442452750 187.54999 20150917011910 1442452760 187.55 20150917011920 1442452770 187.54999 20150917011930 1442452780 187.55 20150917011940 1442452790 187.53333 20150917011950 1442452800 187.53333 20150917012000 1442452810 187.51666 20150917012010 1442452820 187.51666 20150917012020 1442452830 187.5 20150917012030 1442452840 187.5 20150917012040 1442452850 187.51666 20150917012050 1442452860 187.51666 20150917012100 1442452870 187.51666 20150917012110 1442452880 187.51666 20150917012120 1442452890 187.51666 20150917012130 1442452900 187.53333 20150917012140 1442452910 187.53333 20150917012150 1442452920 187.54999 20150917012200 1442452930 187.54999 20150917012210 1442452940 187.56667 20150917012220 1442452950 187.56667 20150917012230 1442452960 187.55 20150917012240 1442452970 187.53333 20150917012250 1442452980 187.51666 20150917012300 1442452990 187.51666 20150917012310 1442453000 187.5 20150917012320 1442453010 187.5 20150917012330 1442453020 187.5 20150917012340 1442453030 187.5 20150917012350 1442453040 187.5 20150917012400 1442453050 187.5 20150917012410 1442453060 187.5 20150917012420 1442453070 187.5 20150917012430 1442453080 187.53333 20150917012440 1442453090 187.55 20150917012450 1442453100 187.56667 20150917012500 1442453110 187.59999 20150917012510 1442453120 187.61668 20150917012520 1442453130 187.65001 20150917012530 1442453140 187.61665 20150917012540 1442453150 187.61668 20150917012550 1442453160 187.63332 20150917012600 1442453170 187.63335 20150917012610 1442453180 187.65001 20150917012620 1442453190 187.65001 20150917012630 1442453200 187.70001 20150917012640 1442453210 187.71666 20150917012650 1442453220 187.73334 20150917012700 1442453230 187.75 20150917012710 1442453240 187.76666 20150917012720 1442453250 187.78333 20150917012730 1442453260 187.76666 20150917012740 1442453270 187.78334 20150917012750 1442453280 187.78334 20150917012800 1442453290 187.78333 20150917012810 1442453300 187.78333 20150917012820 1442453310 187.78333 20150917012830 1442453320 187.8 20150917012840 1442453330 187.81667 20150917012850 1442453340 187.83333 20150917012900 1442453350 187.85002 20150917012910 1442453360 187.85002 20150917012920 1442453370 187.86665 20150917012930 1442453380 187.88332 20150917012940 1442453390 187.88335 20150917012950 1442453400 187.88335 20150917013000 1442453410 187.90001 20150917013010 1442453420 187.93333 20150917013020 1442453430 187.96666 20150917013030 1442453440 187.98334 20150917013040 1442453450 188.01666 20150917013050 1442453460 188.03333 20150917013100 1442453470 188.03333 20150917013110 1442453480 188.03333 20150917013120 1442453490 188.01666 20150917013130 1442453500 188.01666 20150917013140 1442453510 188.0 20150917013150 1442453520 188.0 20150917013200 1442453530 188.0 20150917013210 1442453540 188.0 20150917013220 1442453550 188.0 20150917013230 1442453560 188.0 20150917013240 1442453570 187.98334 20150917013250 1442453580 187.98334 20150917013300 1442453590 187.98334 20150917013310 1442453600 187.98334 20150917013320 1442453610 187.98334 20150917013330 1442453620 187.98334 20150917013340 1442453630 188.0 20150917013350 1442453640 188.0 20150917013400 1442453650 188.0 20150917013410 1442453660 188.0 20150917013420 1442453670 188.0 20150917013430 1442453680 187.98334 20150917013440 1442453690 187.98334 20150917013450 1442453700 187.96667 20150917013500 1442453710 187.96667 20150917013510 1442453720 187.96667 20150917013520 1442453730 187.96667 20150917013530 1442453740 187.98334 20150917013540 1442453750 187.98334 20150917013550 1442453760 188.0 20150917013600 1442453770 188.0 20150917013610 1442453780 188.0 20150917013620 1442453790 188.0 20150917013630 1442453800 188.0 20150917013640 1442453810 188.0 20150917013650 1442453820 188.0 20150917013700 1442453830 188.0 20150917013710 1442453840 188.0 20150917013720 1442453850 188.0 20150917013730 1442453860 188.0 20150917013740 1442453870 188.0 20150917013750 1442453880 188.0 20150917013800 1442453890 188.0 20150917013810 1442453900 188.0 20150917013820 1442453910 188.0 20150917013830 1442453920 187.98334 20150917013840 1442453930 187.98334 20150917013850 1442453940 187.98334 20150917013900 1442453950 187.98334 20150917013910 1442453960 187.98334 20150917013920 1442453970 187.98334 20150917013930 1442453980 188.0 20150917013940 1442453990 188.0 20150917013950 1442454000 188.0 20150917014000 1442454010 188.0 20150917014010 1442454020 188.0 20150917014020 1442454030 188.0 20150917014030 1442454040 188.0 20150917014040 1442454050 188.01666 20150917014050 1442454060 188.01666 20150917014100 1442454070 188.03333 20150917014110 1442454080 188.03333 20150917014120 1442454090 188.03333 20150917014130 1442454100 188.03333 20150917014140 1442454110 188.01666 20150917014150 1442454120 188.01666 20150917014200 1442454130 188.0 20150917014210 1442454140 188.0 20150917014220 1442454150 188.0 20150917014230 1442454160 188.0 20150917014240 1442454170 188.0 20150917014250 1442454180 188.01666 20150917014300 1442454190 188.03333 20150917014310 1442454200 188.03333 20150917014320 1442454210 188.04999 20150917014330 1442454220 188.06667 20150917014340 1442454230 188.08333 20150917014350 1442454240 188.08333 20150917014400 1442454250 188.08333 20150917014410 1442454260 188.08333 20150917014420 1442454270 188.08333 20150917014430 1442454280 188.08333 20150917014440 1442454290 188.06667 20150917014450 1442454300 188.06667 20150917014500 1442454310 188.05 20150917014510 1442454320 188.05 20150917014520 1442454330 188.05 20150917014530 1442454340 188.04999 20150917014540 1442454350 188.06665 20150917014550 1442454360 188.06665 20150917014600 1442454370 188.08333 20150917014610 1442454380 188.09999 20150917014620 1442454390 188.09999 20150917014630 1442454400 188.08333 20150917014640 1442454410 188.06667 20150917014650 1442454420 188.06667 20150917014700 1442454430 188.06667 20150917014710 1442454440 188.08331 20150917014720 1442454450 188.08333 20150917014730 1442454460 188.11665 20150917014740 1442454470 188.13335 20150917014750 1442454480 188.11668 20150917014800 1442454490 188.11665 20150917014810 1442454500 188.09999 20150917014820 1442454510 188.09999 20150917014830 1442454520 188.08333 20150917014840 1442454530 188.08333 20150917014850 1442454540 188.09999 20150917014900 1442454550 188.09999 20150917014910 1442454560 188.11665 20150917014920 1442454570 188.11668 20150917014930 1442454580 188.11668 20150917014940 1442454590 188.11665 20150917014950 1442454600 188.13332 20150917015000 1442454610 188.13335 20150917015010 1442454620 188.13335 20150917015020 1442454630 188.13335 20150917015030 1442454640 188.13335 20150917015040 1442454650 188.13332 20150917015050 1442454660 188.11665 20150917015100 1442454670 188.11665 20150917015110 1442454680 188.11665 20150917015120 1442454690 188.11668 20150917015130 1442454700 188.13335 20150917015140 1442454710 188.13335 20150917015150 1442454720 188.15001 20150917015200 1442454730 188.15001 20150917015210 1442454740 188.15001 20150917015220 1442454750 188.16667 20150917015230 1442454760 188.16667 20150917015240 1442454770 188.18333 20150917015250 1442454780 188.18333 20150917015300 1442454790 188.2 20150917015310 1442454800 188.2 20150917015320 1442454810 188.2 20150917015330 1442454820 188.2 20150917015340 1442454830 188.2 20150917015350 1442454840 188.18333 20150917015400 1442454850 188.18333 20150917015410 1442454860 188.18333 20150917015420 1442454870 188.16667 20150917015430 1442454880 188.16667 20150917015440 1442454890 188.16667 20150917015450 1442454900 188.18333 20150917015500 1442454910 188.16667 20150917015510 1442454920 188.16667 20150917015520 1442454930 188.16667 20150917015530 1442454940 188.15001 20150917015540 1442454950 188.13332 20150917015550 1442454960 188.13332 20150917015600 1442454970 188.15001 20150917015610 1442454980 188.15001 20150917015620 1442454990 188.16667 20150917015630 1442455000 188.18333 20150917015640 1442455010 188.18333 20150917015650 1442455020 188.18333 20150917015700 1442455030 188.18333 20150917015710 1442455040 188.16667 20150917015720 1442455050 188.16667 20150917015730 1442455060 188.16667 20150917015740 1442455070 188.18333 20150917015750 1442455080 188.18333 20150917015800 1442455090 188.18333 20150917015810 1442455100 188.18333 20150917015820 1442455110 188.18333 20150917015830 1442455120 188.18333 20150917015840 1442455130 188.16667 20150917015850 1442455140 188.15001 20150917015900 1442455150 188.14998 20150917015910 1442455160 188.16667 20150917015920 1442455170 188.16667 20150917015930 1442455180 188.16667 20150917015940 1442455190 188.16667 20150917015950 1442455200 188.16667 20150917020000 1442455210 188.16664 20150917020010 1442455220 188.16667 20150917020020 1442455230 188.16667 20150917020030 1442455240 188.16667 20150917020040 1442455250 188.18333 20150917020050 1442455260 188.18333 20150917020100 1442455270 188.18333 20150917020110 1442455280 188.16667 20150917020120 1442455290 188.15001 20150917020130 1442455300 188.13332 20150917020140 1442455310 188.11665 20150917020150 1442455320 188.11665 20150917020200 1442455330 188.09999 20150917020210 1442455340 188.09999 20150917020220 1442455350 188.09999 20150917020230 1442455360 188.08333 20150917020240 1442455370 188.06667 20150917020250 1442455380 188.05 20150917020300 1442455390 188.03333 20150917020310 1442455400 188.01666 20150917020320 1442455410 188.0 20150917020330 1442455420 188.0 20150917020340 1442455430 187.98334 20150917020350 1442455440 187.98334 20150917020400 1442455450 187.98334 20150917020410 1442455460 187.98334 20150917020420 1442455470 187.98334 20150917020430 1442455480 187.96667 20150917020440 1442455490 187.96667 20150917020450 1442455500 187.95001 20150917020500 1442455510 187.93335 20150917020510 1442455520 187.93333 20150917020520 1442455530 187.93333 20150917020530 1442455540 187.93333 20150917020540 1442455550 187.95 20150917020550 1442455560 187.95001 20150917020600 1442455570 187.95001 20150917020610 1442455580 187.93335 20150917020620 1442455590 187.91667 20150917020630 1442455600 187.91667 20150917020640 1442455610 187.90001 20150917020650 1442455620 187.90001 20150917020700 1442455630 187.90001 20150917020710 1442455640 187.90001 20150917020720 1442455650 187.88335 20150917020730 1442455660 187.88332 20150917020740 1442455670 187.88332 20150917020750 1442455680 187.88335 20150917020800 1442455690 187.86668 20150917020810 1442455700 187.84999 20150917020820 1442455710 187.84999 20150917020830 1442455720 187.84999 20150917020840 1442455730 187.83333 20150917020850 1442455740 187.83333 20150917020900 1442455750 187.83333 20150917020910 1442455760 187.83333 20150917020920 1442455770 187.84999 20150917020930 1442455780 187.83333 20150917020940 1442455790 187.84999 20150917020950 1442455800 187.83333 20150917021000 1442455810 187.83333 20150917021010 1442455820 187.83333 20150917021020 1442455830 187.81667 20150917021030 1442455840 187.83333 20150917021040 1442455850 187.81667 20150917021050 1442455860 187.83333 20150917021100 1442455870 187.83333 20150917021110 1442455880 187.83333 20150917021120 1442455890 187.83333 20150917021130 1442455900 187.81667 20150917021140 1442455910 187.81667 20150917021150 1442455920 187.8 20150917021200 1442455930 187.81667 20150917021210 1442455940 187.81667 20150917021220 1442455950 187.81667 20150917021230 1442455960 187.83333 20150917021240 1442455970 187.84999 20150917021250 1442455980 187.86668 20150917021300 1442455990 187.86668 20150917021310 1442456000 187.88335 20150917021320 1442456010 187.90001 20150917021330 1442456020 187.90001 20150917021340 1442456030 187.90001 20150917021350 1442456040 187.88335 20150917021400 1442456050 187.88332 20150917021410 1442456060 187.88332 20150917021420 1442456070 187.88335 20150917021430 1442456080 187.90001 20150917021440 1442456090 187.90001 20150917021450 1442456100 187.91667 20150917021500 1442456110 187.91667 20150917021510 1442456120 187.91667 20150917021520 1442456130 187.91667 20150917021530 1442456140 187.91667 20150917021540 1442456150 187.91667 20150917021550 1442456160 187.93333 20150917021600 1442456170 187.95 20150917021610 1442456180 187.96667 20150917021620 1442456190 187.98334 20150917021630 1442456200 187.98334 20150917021640 1442456210 187.98334 20150917021650 1442456220 187.96667 20150917021700 1442456230 187.95001 20150917021710 1442456240 187.93335 20150917021720 1442456250 187.93333 20150917021730 1442456260 187.91667 20150917021740 1442456270 187.91667 20150917021750 1442456280 187.91667 20150917021800 1442456290 187.91667 20150917021810 1442456300 187.93333 20150917021820 1442456310 187.93333 20150917021830 1442456320 187.93333 20150917021840 1442456330 187.93333 20150917021850 1442456340 187.91669 20150917021900 1442456350 187.91667 20150917021910 1442456360 187.90001 20150917021920 1442456370 187.86668 20150917021930 1442456380 187.86665 20150917021940 1442456390 187.84999 20150917021950 1442456400 187.84999 20150917022000 1442456410 187.83333 20150917022010 1442456420 187.81667 20150917022020 1442456430 187.81667 20150917022030 1442456440 187.8 20150917022040 1442456450 187.8 20150917022050 1442456460 187.8 20150917022100 1442456470 187.78333 20150917022110 1442456480 187.78334 20150917022120 1442456490 187.78334 20150917022130 1442456500 187.76666 20150917022140 1442456510 187.73334 20150917022150 1442456520 187.71666 20150917022200 1442456530 187.70001 20150917022210 1442456540 187.66667 20150917022220 1442456550 187.64998 20150917022230 1442456560 187.63335 20150917022240 1442456570 187.63335 20150917022250 1442456580 187.59999 20150917022300 1442456590 187.58333 20150917022310 1442456600 187.56667 20150917022320 1442456610 187.55 20150917022330 1442456620 187.53333 20150917022340 1442456630 187.51666 20150917022350 1442456640 187.5 20150917022400 1442456650 187.5 20150917022410 1442456660 187.5 20150917022420 1442456670 187.46667 20150917022430 1442456680 187.46667 20150917022440 1442456690 187.48334 20150917022450 1442456700 187.5 20150917022500 1442456710 187.48334 20150917022510 1442456720 187.46667 20150917022520 1442456730 187.46667 20150917022530 1442456740 187.45001 20150917022540 1442456750 187.41667 20150917022550 1442456760 187.40001 20150917022600 1442456770 187.40001 20150917022610 1442456780 187.38335 20150917022620 1442456790 187.38332 20150917022630 1442456800 187.38332 20150917022640 1442456810 187.36668 20150917022650 1442456820 187.34999 20150917022700 1442456830 187.34999 20150917022710 1442456840 187.34999 20150917022720 1442456850 187.34999 20150917022730 1442456860 187.34999 20150917022740 1442456870 187.35002 20150917022750 1442456880 187.34999 20150917022800 1442456890 187.34999 20150917022810 1442456900 187.34999 20150917022820 1442456910 187.33333 20150917022830 1442456920 187.29999 20150917022840 1442456930 187.3 20150917022850 1442456940 187.28333 20150917022900 1442456950 187.25 20150917022910 1442456960 187.23334 20150917022920 1442456970 187.23334 20150917022930 1442456980 187.23334 20150917022940 1442456990 187.23334 20150917022950 1442457000 187.23334 20150917023000 1442457010 187.23334 20150917023010 1442457020 187.25 20150917023020 1442457030 187.25 20150917023030 1442457040 187.26666 20150917023040 1442457050 187.26666 20150917023050 1442457060 187.28333 20150917023100 1442457070 187.3 20150917023110 1442457080 187.3 20150917023120 1442457090 187.28333 20150917023130 1442457100 187.26666 20150917023140 1442457110 187.25 20150917023150 1442457120 187.23334 20150917023200 1442457130 187.21667 20150917023210 1442457140 187.2 20150917023220 1442457150 187.2 20150917023230 1442457160 187.2 20150917023240 1442457170 187.2 20150917023250 1442457180 187.18333 20150917023300 1442457190 187.18333 20150917023310 1442457200 187.18333 20150917023320 1442457210 187.18333 20150917023330 1442457220 187.18333 20150917023340 1442457230 187.18333 20150917023350 1442457240 187.18333 20150917023400 1442457250 187.16667 20150917023410 1442457260 187.14998 20150917023420 1442457270 187.14998 20150917023430 1442457280 187.15001 20150917023440 1442457290 187.13335 20150917023450 1442457300 187.15001 20150917023500 1442457310 187.15001 20150917023510 1442457320 187.15001 20150917023520 1442457330 187.13332 20150917023530 1442457340 187.11665 20150917023540 1442457350 187.11665 20150917023550 1442457360 187.09999 20150917023600 1442457370 187.09999 20150917023610 1442457380 187.09999 20150917023620 1442457390 187.08333 20150917023630 1442457400 187.06667 20150917023640 1442457410 187.06667 20150917023650 1442457420 187.05 20150917023700 1442457430 187.03333 20150917023710 1442457440 187.01666 20150917023720 1442457450 187.01666 20150917023730 1442457460 187.01666 20150917023740 1442457470 187.0 20150917023750 1442457480 186.98334 20150917023800 1442457490 186.96667 20150917023810 1442457500 186.96667 20150917023820 1442457510 186.96667 20150917023830 1442457520 186.96667 20150917023840 1442457530 186.96667 20150917023850 1442457540 186.96667 20150917023900 1442457550 186.98334 20150917023910 1442457560 186.96667 20150917023920 1442457570 186.95001 20150917023930 1442457580 186.95001 20150917023940 1442457590 186.93333 20150917023950 1442457600 186.93333 20150917024000 1442457610 186.91667 20150917024010 1442457620 186.91667 20150917024020 1442457630 186.91667 20150917024030 1442457640 186.90001 20150917024040 1442457650 186.90001 20150917024050 1442457660 186.91667 20150917024100 1442457670 186.90001 20150917024110 1442457680 186.89998 20150917024120 1442457690 186.90001 20150917024130 1442457700 186.91667 20150917024140 1442457710 186.91667 20150917024150 1442457720 186.90001 20150917024200 1442457730 186.91667 20150917024210 1442457740 186.90001 20150917024220 1442457750 186.89998 20150917024230 1442457760 186.88332 20150917024240 1442457770 186.86668 20150917024250 1442457780 186.86665 20150917024300 1442457790 186.84999 20150917024310 1442457800 186.84999 20150917024320 1442457810 186.83333 20150917024330 1442457820 186.79999 20150917024340 1442457830 186.8 20150917024350 1442457840 186.78334 20150917024400 1442457850 186.78333 20150917024410 1442457860 186.76666 20150917024420 1442457870 186.76666 20150917024430 1442457880 186.76666 20150917024440 1442457890 186.76666 20150917024450 1442457900 186.75 20150917024500 1442457910 186.73334 20150917024510 1442457920 186.71667 20150917024520 1442457930 186.7 20150917024530 1442457940 186.68335 20150917024540 1442457950 186.65001 20150917024550 1442457960 186.63332 20150917024600 1442457970 186.61665 20150917024610 1442457980 186.59999 20150917024620 1442457990 186.58333 20150917024630 1442458000 186.58333 20150917024640 1442458010 186.56667 20150917024650 1442458020 186.55 20150917024700 1442458030 186.53333 20150917024710 1442458040 186.51666 20150917024720 1442458050 186.48334 20150917024730 1442458060 186.45001 20150917024740 1442458070 186.43335 20150917024750 1442458080 186.41667 20150917024800 1442458090 186.40001 20150917024810 1442458100 186.40001 20150917024820 1442458110 186.38335 20150917024830 1442458120 186.36665 20150917024840 1442458130 186.34999 20150917024850 1442458140 186.31665 20150917024900 1442458150 186.28333 20150917024910 1442458160 186.25 20150917024920 1442458170 186.23334 20150917024930 1442458180 186.21667 20150917024940 1442458190 186.2 20150917024950 1442458200 186.18333 20150917025000 1442458210 186.16667 20150917025010 1442458220 186.14998 20150917025020 1442458230 186.13332 20150917025030 1442458240 186.11665 20150917025040 1442458250 186.09999 20150917025050 1442458260 186.09999 20150917025100 1442458270 186.09999 20150917025110 1442458280 186.08333 20150917025120 1442458290 186.06667 20150917025130 1442458300 186.05 20150917025140 1442458310 186.03333 20150917025150 1442458320 186.03333 20150917025200 1442458330 186.01666 20150917025210 1442458340 186.01666 20150917025220 1442458350 186.01666 20150917025230 1442458360 186.01666 20150917025240 1442458370 186.01666 20150917025250 1442458380 185.98334 20150917025300 1442458390 185.96667 20150917025310 1442458400 185.95001 20150917025320 1442458410 185.93335 20150917025330 1442458420 185.91667 20150917025340 1442458430 185.88335 20150917025350 1442458440 185.88332 20150917025400 1442458450 185.86665 20150917025410 1442458460 185.86665 20150917025420 1442458470 185.86665 20150917025430 1442458480 185.86668 20150917025440 1442458490 185.86668 20150917025450 1442458500 185.84999 20150917025500 1442458510 185.84999 20150917025510 1442458520 185.83333 20150917025520 1442458530 185.81667 20150917025530 1442458540 185.8 20150917025540 1442458550 185.8 20150917025550 1442458560 185.8 20150917025600 1442458570 185.8 20150917025610 1442458580 185.8 20150917025620 1442458590 185.8 20150917025630 1442458600 185.8 20150917025640 1442458610 185.8 20150917025650 1442458620 185.81667 20150917025700 1442458630 185.81667 20150917025710 1442458640 185.81667 20150917025720 1442458650 185.81667 20150917025730 1442458660 185.81667 20150917025740 1442458670 185.79999 20150917025750 1442458680 185.78334 20150917025800 1442458690 185.78334 20150917025810 1442458700 185.76666 20150917025820 1442458710 185.76666 20150917025830 1442458720 185.76666 20150917025840 1442458730 185.76666 20150917025850 1442458740 185.75 20150917025900 1442458750 185.73334 20150917025910 1442458760 185.73334 20150917025920 1442458770 185.71667 20150917025930 1442458780 185.7 20150917025940 1442458790 185.7 20150917025950 1442458800 185.7 20150917030000 1442458810 185.7 20150917030010 1442458820 185.68333 20150917030020 1442458830 185.66667 20150917030030 1442458840 185.66664 20150917030040 1442458850 185.65001 20150917030050 1442458860 185.63335 20150917030100 1442458870 185.61665 20150917030110 1442458880 185.61665 20150917030120 1442458890 185.59999 20150917030130 1442458900 185.56667 20150917030140 1442458910 185.55 20150917030150 1442458920 185.53333 20150917030200 1442458930 185.51666 20150917030210 1442458940 185.5 20150917030220 1442458950 185.5 20150917030230 1442458960 185.48334 20150917030240 1442458970 185.46667 20150917030250 1442458980 185.45001 20150917030300 1442458990 185.43335 20150917030310 1442459000 185.41667 20150917030320 1442459010 185.38335 20150917030330 1442459020 185.38332 20150917030340 1442459030 185.38332 20150917030350 1442459040 185.36668 20150917030400 1442459050 185.34999 20150917030410 1442459060 185.33333 20150917030420 1442459070 185.31665 20150917030430 1442459080 185.28333 20150917030440 1442459090 185.25 20150917030450 1442459100 185.23334 20150917030500 1442459110 185.21667 20150917030510 1442459120 185.16667 20150917030520 1442459130 185.15001 20150917030530 1442459140 185.13332 20150917030540 1442459150 185.09999 20150917030550 1442459160 185.08333 20150917030600 1442459170 185.05 20150917030610 1442459180 185.05 20150917030620 1442459190 185.01666 20150917030630 1442459200 185.0 20150917030640 1442459210 184.98334 20150917030650 1442459220 184.95001 20150917030700 1442459230 184.93335 20150917030710 1442459240 184.91667 20150917030720 1442459250 184.91667 20150917030730 1442459260 184.88335 20150917030740 1442459270 184.86665 20150917030750 1442459280 184.84999 20150917030800 1442459290 184.81665 20150917030810 1442459300 184.8 20150917030820 1442459310 184.76666 20150917030830 1442459320 184.76666 20150917030840 1442459330 184.75 20150917030850 1442459340 184.73334 20150917030900 1442459350 184.73334 20150917030910 1442459360 184.70001 20150917030920 1442459370 184.7 20150917030930 1442459380 184.66667 20150917030940 1442459390 184.65001 20150917030950 1442459400 184.63332 20150917031000 1442459410 184.61665 20150917031010 1442459420 184.61665 20150917031020 1442459430 184.59999 20150917031030 1442459440 184.59999 20150917031040 1442459450 184.59999 20150917031050 1442459460 184.59999 20150917031100 1442459470 184.58333 20150917031110 1442459480 184.56667 20150917031120 1442459490 184.55 20150917031130 1442459500 184.53333 20150917031140 1442459510 184.5 20150917031150 1442459520 184.48334 20150917031200 1442459530 184.48334 20150917031210 1442459540 184.48334 20150917031220 1442459550 184.46667 20150917031230 1442459560 184.45001 20150917031240 1442459570 184.45001 20150917031250 1442459580 184.45001 20150917031300 1442459590 184.43333 20150917031310 1442459600 184.41667 20150917031320 1442459610 184.41667 20150917031330 1442459620 184.41667 20150917031340 1442459630 184.41667 20150917031350 1442459640 184.41667 20150917031400 1442459650 184.41667 20150917031410 1442459660 184.41667 20150917031420 1442459670 184.41667 20150917031430 1442459680 184.40001 20150917031440 1442459690 184.38332 20150917031450 1442459700 184.34999 20150917031500 1442459710 184.31665 20150917031510 1442459720 184.3 20150917031520 1442459730 184.28334 20150917031530 1442459740 184.28333 20150917031540 1442459750 184.26666 20150917031550 1442459760 184.26666 20150917031600 1442459770 184.26666 20150917031610 1442459780 184.25 20150917031620 1442459790 184.23334 20150917031630 1442459800 184.20001 20150917031640 1442459810 184.2 20150917031650 1442459820 184.16667 20150917031700 1442459830 184.16667 20150917031710 1442459840 184.15001 20150917031720 1442459850 184.13335 20150917031730 1442459860 184.13332 20150917031740 1442459870 184.11665 20150917031750 1442459880 184.13332 20150917031800 1442459890 184.11668 20150917031810 1442459900 184.10002 20150917031820 1442459910 184.08333 20150917031830 1442459920 184.06667 20150917031840 1442459930 184.05 20150917031850 1442459940 184.01666 20150917031900 1442459950 183.98334 20150917031910 1442459960 183.98334 20150917031920 1442459970 183.96667 20150917031930 1442459980 183.96667 20150917031940 1442459990 183.96667 20150917031950 1442460000 183.96667 20150917032000 1442460010 183.96667 20150917032010 1442460020 183.95001 20150917032020 1442460030 183.96667 20150917032030 1442460040 183.95001 20150917032040 1442460050 183.93333 20150917032050 1442460060 183.90001 20150917032100 1442460070 183.88332 20150917032110 1442460080 183.86665 20150917032120 1442460090 183.83333 20150917032130 1442460100 183.81667 20150917032140 1442460110 183.8 20150917032150 1442460120 183.8 20150917032200 1442460130 183.78333 20150917032210 1442460140 183.76666 20150917032220 1442460150 183.75 20150917032230 1442460160 183.71667 20150917032240 1442460170 183.7 20150917032250 1442460180 183.68333 20150917032300 1442460190 183.66667 20150917032310 1442460200 183.65001 20150917032320 1442460210 183.63332 20150917032330 1442460220 183.63332 20150917032340 1442460230 183.61665 20150917032350 1442460240 183.59999 20150917032400 1442460250 183.58333 20150917032410 1442460260 183.56667 20150917032420 1442460270 183.56667 20150917032430 1442460280 183.56667 20150917032440 1442460290 183.54999 20150917032450 1442460300 183.51666 20150917032500 1442460310 183.51666 20150917032510 1442460320 183.51666 20150917032520 1442460330 183.5 20150917032530 1442460340 183.48334 20150917032540 1442460350 183.46667 20150917032550 1442460360 183.48334 20150917032600 1442460370 183.46667 20150917032610 1442460380 183.45001 20150917032620 1442460390 183.41669 20150917032630 1442460400 183.39998 20150917032640 1442460410 183.38335 20150917032650 1442460420 183.34999 20150917032700 1442460430 183.33333 20150917032710 1442460440 183.31667 20150917032720 1442460450 183.31667 20150917032730 1442460460 183.3 20150917032740 1442460470 183.3 20150917032750 1442460480 183.28333 20150917032800 1442460490 183.26666 20150917032810 1442460500 183.26668 20150917032820 1442460510 183.25 20150917032830 1442460520 183.23334 20150917032840 1442460530 183.20001 20150917032850 1442460540 183.2 20150917032900 1442460550 183.20001 20150917032910 1442460560 183.18333 20150917032920 1442460570 183.18333 20150917032930 1442460580 183.16667 20150917032940 1442460590 183.16667 20150917032950 1442460600 183.14998 20150917033000 1442460610 183.13332 20150917033010 1442460620 183.11665 20150917033020 1442460630 183.08333 20150917033030 1442460640 183.08333 20150917033040 1442460650 183.06667 20150917033050 1442460660 183.03334 20150917033100 1442460670 183.01666 20150917033110 1442460680 183.0 20150917033120 1442460690 183.0 20150917033130 1442460700 182.98334 20150917033140 1442460710 182.96667 20150917033150 1442460720 182.96667 20150917033200 1442460730 182.95001 20150917033210 1442460740 182.93335 20150917033220 1442460750 182.90001 20150917033230 1442460760 182.88332 20150917033240 1442460770 182.86665 20150917033250 1442460780 182.84999 20150917033300 1442460790 182.83333 20150917033310 1442460800 182.81667 20150917033320 1442460810 182.79999 20150917033330 1442460820 182.76666 20150917033340 1442460830 182.75 20150917033350 1442460840 182.73334 20150917033400 1442460850 182.70001 20150917033410 1442460860 182.68333 20150917033420 1442460870 182.68333 20150917033430 1442460880 182.68333 20150917033440 1442460890 182.68333 20150917033450 1442460900 182.68333 20150917033500 1442460910 182.7 20150917033510 1442460920 182.68333 20150917033520 1442460930 182.66667 20150917033530 1442460940 182.64998 20150917033540 1442460950 182.61665 20150917033550 1442460960 182.59999 20150917033600 1442460970 182.56667 20150917033610 1442460980 182.55 20150917033620 1442460990 182.53333 20150917033630 1442461000 182.51666 20150917033640 1442461010 182.51666 20150917033650 1442461020 182.5 20150917033700 1442461030 182.48334 20150917033710 1442461040 182.46667 20150917033720 1442461050 182.45001 20150917033730 1442461060 182.43335 20150917033740 1442461070 182.41667 20150917033750 1442461080 182.38335 20150917033800 1442461090 182.36665 20150917033810 1442461100 182.34999 20150917033820 1442461110 182.33333 20150917033830 1442461120 182.31667 20150917033840 1442461130 182.28333 20150917033850 1442461140 182.28334 20150917033900 1442461150 182.26666 20150917033910 1442461160 182.25 20150917033920 1442461170 182.23334 20150917033930 1442461180 182.21667 20150917033940 1442461190 182.21667 20150917033950 1442461200 182.18333 20150917034000 1442461210 182.16667 20150917034010 1442461220 182.14998 20150917034020 1442461230 182.13332 20150917034030 1442461240 182.11665 20150917034040 1442461250 182.09999 20150917034050 1442461260 182.09999 20150917034100 1442461270 182.09999 20150917034110 1442461280 182.09999 20150917034120 1442461290 182.08333 20150917034130 1442461300 182.08333 20150917034140 1442461310 182.06667 20150917034150 1442461320 182.05 20150917034200 1442461330 182.03333 20150917034210 1442461340 182.0 20150917034220 1442461350 181.98334 20150917034230 1442461360 181.96667 20150917034240 1442461370 181.95001 20150917034250 1442461380 181.93333 20150917034300 1442461390 181.91667 20150917034310 1442461400 181.91667 20150917034320 1442461410 181.90001 20150917034330 1442461420 181.86665 20150917034340 1442461430 181.84999 20150917034350 1442461440 181.83333 20150917034400 1442461450 181.83333 20150917034410 1442461460 181.81667 20150917034420 1442461470 181.81667 20150917034430 1442461480 181.79999 20150917034440 1442461490 181.8 20150917034450 1442461500 181.8 20150917034500 1442461510 181.76666 20150917034510 1442461520 181.75 20150917034520 1442461530 181.73334 20150917034530 1442461540 181.73334 20150917034540 1442461550 181.71667 20150917034550 1442461560 181.7 20150917034600 1442461570 181.7 20150917034610 1442461580 181.7 20150917034620 1442461590 181.68333 20150917034630 1442461600 181.66667 20150917034640 1442461610 181.64998 20150917034650 1442461620 181.63332 20150917034700 1442461630 181.61665 20150917034710 1442461640 181.59999 20150917034720 1442461650 181.59999 20150917034730 1442461660 181.59999 20150917034740 1442461670 181.58333 20150917034750 1442461680 181.56667 20150917034800 1442461690 181.55 20150917034810 1442461700 181.51666 20150917034820 1442461710 181.5 20150917034830 1442461720 181.46667 20150917034840 1442461730 181.45001 20150917034850 1442461740 181.43335 20150917034900 1442461750 181.40001 20150917034910 1442461760 181.38332 20150917034920 1442461770 181.34999 20150917034930 1442461780 181.33333 20150917034940 1442461790 181.31667 20150917034950 1442461800 181.3 20150917035000 1442461810 181.28333 20150917035010 1442461820 181.26666 20150917035020 1442461830 181.25 20150917035030 1442461840 181.23334 20150917035040 1442461850 181.21667 20150917035050 1442461860 181.2 20150917035100 1442461870 181.2 20150917035110 1442461880 181.18333 20150917035120 1442461890 181.16667 20150917035130 1442461900 181.14998 20150917035140 1442461910 181.13332 20150917035150 1442461920 181.11665 20150917035200 1442461930 181.09999 20150917035210 1442461940 181.08333 20150917035220 1442461950 181.06667 20150917035230 1442461960 181.03334 20150917035240 1442461970 181.0 20150917035250 1442461980 180.96667 20150917035300 1442461990 180.93335 20150917035310 1442462000 180.91667 20150917035320 1442462010 180.88335 20150917035330 1442462020 180.86665 20150917035340 1442462030 180.84999 20150917035350 1442462040 180.84999 20150917035400 1442462050 180.83333 20150917035410 1442462060 180.8 20150917035420 1442462070 180.8 20150917035430 1442462080 180.78333 20150917035440 1442462090 180.75 20150917035450 1442462100 180.71666 20150917035500 1442462110 180.70001 20150917035510 1442462120 180.68333 20150917035520 1442462130 180.65001 20150917035530 1442462140 180.61665 20150917035540 1442462150 180.59999 20150917035550 1442462160 180.56667 20150917035600 1442462170 180.51666 20150917035610 1442462180 180.5 20150917035620 1442462190 180.48334 20150917035630 1442462200 180.46667 20150917035640 1442462210 180.45001 20150917035650 1442462220 180.43335 20150917035700 1442462230 180.43335 20150917035710 1442462240 180.41667 20150917035720 1442462250 180.40001 20150917035730 1442462260 180.40001 20150917035740 1442462270 180.38335 20150917035750 1442462280 180.36665 20150917035800 1442462290 180.34999 20150917035810 1442462300 180.33333 20150917035820 1442462310 180.31667 20150917035830 1442462320 180.28333 20150917035840 1442462330 180.28334 20150917035850 1442462340 180.28334 20150917035900 1442462350 180.28333 20150917035910 1442462360 180.28333 20150917035920 1442462370 180.26666 20150917035930 1442462380 180.28334 20150917035940 1442462390 180.28334 20150917035950 1442462400 180.26666 20150917040000 1442462410 180.25 20150917040010 1442462420 180.23334 20150917040020 1442462430 180.21667 20150917040030 1442462440 180.2 20150917040040 1442462450 180.18333 20150917040050 1442462460 180.18333 20150917040100 1442462470 180.16667 20150917040110 1442462480 180.16667 20150917040120 1442462490 180.16667 20150917040130 1442462500 180.15001 20150917040140 1442462510 180.13332 20150917040150 1442462520 180.11665 20150917040200 1442462530 180.11665 20150917040210 1442462540 180.08333 20150917040220 1442462550 180.06667 20150917040230 1442462560 180.05 20150917040240 1442462570 180.03333 20150917040250 1442462580 180.01666 20150917040300 1442462590 180.0 20150917040310 1442462600 179.98334 20150917040320 1442462610 179.98334 20150917040330 1442462620 179.96667 20150917040340 1442462630 179.95001 20150917040350 1442462640 179.93335 20150917040400 1442462650 179.91667 20150917040410 1442462660 179.90001 20150917040420 1442462670 179.86665 20150917040430 1442462680 179.83331 20150917040440 1442462690 179.81667 20150917040450 1442462700 179.8 20150917040500 1442462710 179.76666 20150917040510 1442462720 179.75 20150917040520 1442462730 179.73334 20150917040530 1442462740 179.73334 20150917040540 1442462750 179.70001 20150917040550 1442462760 179.66667 20150917040600 1442462770 179.64998 20150917040610 1442462780 179.63332 20150917040620 1442462790 179.59999 20150917040630 1442462800 179.56667 20150917040640 1442462810 179.55 20150917040650 1442462820 179.51666 20150917040700 1442462830 179.48334 20150917040710 1442462840 179.45001 20150917040720 1442462850 179.43335 20150917040730 1442462860 179.41667 20150917040740 1442462870 179.38335 20150917040750 1442462880 179.36665 20150917040800 1442462890 179.34999 20150917040810 1442462900 179.31665 20150917040820 1442462910 179.3 20150917040830 1442462920 179.26666 20150917040840 1442462930 179.25 20150917040850 1442462940 179.23334 20150917040900 1442462950 179.21667 20150917040910 1442462960 179.20001 20150917040920 1442462970 179.16667 20150917040930 1442462980 179.14998 20150917040940 1442462990 179.13332 20150917040950 1442463000 179.09999 20150917041000 1442463010 179.06667 20150917041010 1442463020 179.05 20150917041020 1442463030 179.03333 20150917041030 1442463040 179.0 20150917041040 1442463050 178.98334 20150917041050 1442463060 178.96667 20150917041100 1442463070 178.95001 20150917041110 1442463080 178.91669 20150917041120 1442463090 178.89998 20150917041130 1442463100 178.88335 20150917041140 1442463110 178.84999 20150917041150 1442463120 178.83333 20150917041200 1442463130 178.79999 20150917041210 1442463140 178.78333 20150917041220 1442463150 178.75 20150917041230 1442463160 178.73334 20150917041240 1442463170 178.71667 20150917041250 1442463180 178.7 20150917041300 1442463190 178.7 20150917041310 1442463200 178.68333 20150917041320 1442463210 178.66667 20150917041330 1442463220 178.66664 20150917041340 1442463230 178.65001 20150917041350 1442463240 178.63335 20150917041400 1442463250 178.61665 20150917041410 1442463260 178.59999 20150917041420 1442463270 178.59999 20150917041430 1442463280 178.58333 20150917041440 1442463290 178.56667 20150917041450 1442463300 178.55 20150917041500 1442463310 178.55 20150917041510 1442463320 178.55 20150917041520 1442463330 178.51666 20150917041530 1442463340 178.48334 20150917041540 1442463350 178.48334 20150917041550 1442463360 178.46667 20150917041600 1442463370 178.43333 20150917041610 1442463380 178.41667 20150917041620 1442463390 178.41667 20150917041630 1442463400 178.40001 20150917041640 1442463410 178.38332 20150917041650 1442463420 178.36665 20150917041700 1442463430 178.34999 20150917041710 1442463440 178.33333 20150917041720 1442463450 178.31667 20150917041730 1442463460 178.31667 20150917041740 1442463470 178.3 20150917041750 1442463480 178.3 20150917041800 1442463490 178.3 20150917041810 1442463500 178.28333 20150917041820 1442463510 178.26666 20150917041830 1442463520 178.25 20150917041840 1442463530 178.23334 20150917041850 1442463540 178.20001 20150917041900 1442463550 178.18333 20150917041910 1442463560 178.16667 20150917041920 1442463570 178.15001 20150917041930 1442463580 178.13332 20150917041940 1442463590 178.09999 20150917041950 1442463600 178.09999 20150917042000 1442463610 178.06667 20150917042010 1442463620 178.05 20150917042020 1442463630 178.01666 20150917042030 1442463640 177.98334 20150917042040 1442463650 177.98334 20150917042050 1442463660 177.96667 20150917042100 1442463670 177.95 20150917042110 1442463680 177.91667 20150917042120 1442463690 177.90001 20150917042130 1442463700 177.90001 20150917042140 1442463710 177.86668 20150917042150 1442463720 177.83333 20150917042200 1442463730 177.81667 20150917042210 1442463740 177.81667 20150917042220 1442463750 177.79999 20150917042230 1442463760 177.76666 20150917042240 1442463770 177.75 20150917042250 1442463780 177.73334 20150917042300 1442463790 177.70001 20150917042310 1442463800 177.68333 20150917042320 1442463810 177.66667 20150917042330 1442463820 177.65001 20150917042340 1442463830 177.61665 20150917042350 1442463840 177.59999 20150917042400 1442463850 177.59999 20150917042410 1442463860 177.56667 20150917042420 1442463870 177.55 20150917042430 1442463880 177.53333 20150917042440 1442463890 177.51666 20150917042450 1442463900 177.48334 20150917042500 1442463910 177.45001 20150917042510 1442463920 177.41669 20150917042520 1442463930 177.38332 20150917042530 1442463940 177.34999 20150917042540 1442463950 177.33333 20150917042550 1442463960 177.31667 20150917042600 1442463970 177.28333 20150917042610 1442463980 177.28334 20150917042620 1442463990 177.26666 20150917042630 1442464000 177.25 20150917042640 1442464010 177.21667 20150917042650 1442464020 177.18333 20150917042700 1442464030 177.16667 20150917042710 1442464040 177.11665 20150917042720 1442464050 177.06667 20150917042730 1442464060 177.01668 20150917042740 1442464070 176.98334 20150917042750 1442464080 176.95001 20150917042800 1442464090 176.93333 20150917042810 1442464100 176.91667 20150917042820 1442464110 176.90001 20150917042830 1442464120 176.89998 20150917042840 1442464130 176.88335 20150917042850 1442464140 176.88332 20150917042900 1442464150 176.83331 20150917042910 1442464160 176.81667 20150917042920 1442464170 176.81667 20150917042930 1442464180 176.78333 20150917042940 1442464190 176.76666 20150917042950 1442464200 176.71667 20150917043000 1442464210 176.7 20150917043010 1442464220 176.66667 20150917043020 1442464230 176.63332 20150917043030 1442464240 176.59999 20150917043040 1442464250 176.58333 20150917043050 1442464260 176.56667 20150917043100 1442464270 176.55 20150917043110 1442464280 176.53333 20150917043120 1442464290 176.51666 20150917043130 1442464300 176.51666 20150917043140 1442464310 176.48334 20150917043150 1442464320 176.46667 20150917043200 1442464330 176.45001 20150917043210 1442464340 176.41669 20150917043220 1442464350 176.38332 20150917043230 1442464360 176.34999 20150917043240 1442464370 176.31665 20150917043250 1442464380 176.28333 20150917043300 1442464390 176.25 20150917043310 1442464400 176.23334 20150917043320 1442464410 176.21667 20150917043330 1442464420 176.18333 20150917043340 1442464430 176.16667 20150917043350 1442464440 176.13332 20150917043400 1442464450 176.11665 20150917043410 1442464460 176.08333 20150917043420 1442464470 176.05 20150917043430 1442464480 176.03333 20150917043440 1442464490 176.0 20150917043450 1442464500 175.98334 20150917043500 1442464510 175.95001 20150917043510 1442464520 175.93335 20150917043520 1442464530 175.90001 20150917043530 1442464540 175.86665 20150917043540 1442464550 175.84999 20150917043550 1442464560 175.83333 20150917043600 1442464570 175.81667 20150917043610 1442464580 175.8 20150917043620 1442464590 175.78333 20150917043630 1442464600 175.76666 20150917043640 1442464610 175.75 20150917043650 1442464620 175.73334 20150917043700 1442464630 175.71667 20150917043710 1442464640 175.7 20150917043720 1442464650 175.68333 20150917043730 1442464660 175.68333 20150917043740 1442464670 175.66667 20150917043750 1442464680 175.65001 20150917043800 1442464690 175.63332 20150917043810 1442464700 175.61665 20150917043820 1442464710 175.59999 20150917043830 1442464720 175.56667 20150917043840 1442464730 175.55 20150917043850 1442464740 175.53333 20150917043900 1442464750 175.51666 20150917043910 1442464760 175.5 20150917043920 1442464770 175.48334 20150917043930 1442464780 175.48334 20150917043940 1442464790 175.46667 20150917043950 1442464800 175.45001 20150917044000 1442464810 175.43335 20150917044010 1442464820 175.41667 20150917044020 1442464830 175.41667 20150917044030 1442464840 175.38335 20150917044040 1442464850 175.38332 20150917044050 1442464860 175.36665 20150917044100 1442464870 175.34999 20150917044110 1442464880 175.33333 20150917044120 1442464890 175.31667 20150917044130 1442464900 175.29999 20150917044140 1442464910 175.26666 20150917044150 1442464920 175.25 20150917044200 1442464930 175.21667 20150917044210 1442464940 175.18333 20150917044220 1442464950 175.14998 20150917044230 1442464960 175.13332 20150917044240 1442464970 175.11665 20150917044250 1442464980 175.08333 20150917044300 1442464990 175.08333 20150917044310 1442465000 175.06667 20150917044320 1442465010 175.03334 20150917044330 1442465020 175.0 20150917044340 1442465030 174.98334 20150917044350 1442465040 174.96667 20150917044400 1442465050 174.91667 20150917044410 1442465060 174.89998 20150917044420 1442465070 174.88335 20150917044430 1442465080 174.86665 20150917044440 1442465090 174.83333 20150917044450 1442465100 174.81667 20150917044500 1442465110 174.81667 20150917044510 1442465120 174.78333 20150917044520 1442465130 174.76666 20150917044530 1442465140 174.75 20150917044540 1442465150 174.73334 20150917044550 1442465160 174.71667 20150917044600 1442465170 174.7 20150917044610 1442465180 174.68333 20150917044620 1442465190 174.66667 20150917044630 1442465200 174.64998 20150917044640 1442465210 174.63332 20150917044650 1442465220 174.59999 20150917044700 1442465230 174.56667 20150917044710 1442465240 174.55 20150917044720 1442465250 174.51666 20150917044730 1442465260 174.5 20150917044740 1442465270 174.46667 20150917044750 1442465280 174.43335 20150917044800 1442465290 174.40001 20150917044810 1442465300 174.36665 20150917044820 1442465310 174.34999 20150917044830 1442465320 174.31667 20150917044840 1442465330 174.28333 20150917044850 1442465340 174.26666 20150917044900 1442465350 174.25 20150917044910 1442465360 174.21667 20150917044920 1442465370 174.18333 20150917044930 1442465380 174.14998 20150917044940 1442465390 174.13332 20150917044950 1442465400 174.11665 20150917045000 1442465410 174.08333 20150917045010 1442465420 174.05 20150917045020 1442465430 174.01668 20150917045030 1442465440 174.0 20150917045040 1442465450 173.98334 20150917045050 1442465460 173.96667 20150917045100 1442465470 173.95 20150917045110 1442465480 173.95001 20150917045120 1442465490 173.95001 20150917045130 1442465500 173.91669 20150917045140 1442465510 173.88332 20150917045150 1442465520 173.84999 20150917045200 1442465530 173.81665 20150917045210 1442465540 173.78333 20150917045220 1442465550 173.75 20150917045230 1442465560 173.71667 20150917045240 1442465570 173.68333 20150917045250 1442465580 173.64998 20150917045300 1442465590 173.63332 20150917045310 1442465600 173.61665 20150917045320 1442465610 173.58333 20150917045330 1442465620 173.55 20150917045340 1442465630 173.51668 20150917045350 1442465640 173.5 20150917045400 1442465650 173.46667 20150917045410 1442465660 173.41667 20150917045420 1442465670 173.39998 20150917045430 1442465680 173.38335 20150917045440 1442465690 173.36665 20150917045450 1442465700 173.31665 20150917045500 1442465710 173.3 20150917045510 1442465720 173.28333 20150917045520 1442465730 173.25 20150917045530 1442465740 173.23334 20150917045540 1442465750 173.21667 20150917045550 1442465760 173.20001 20150917045600 1442465770 173.16667 20150917045610 1442465780 173.14998 20150917045620 1442465790 173.13332 20150917045630 1442465800 173.11665 20150917045640 1442465810 173.08333 20150917045650 1442465820 173.05 20150917045700 1442465830 173.03334 20150917045710 1442465840 173.0 20150917045720 1442465850 172.96667 20150917045730 1442465860 172.93335 20150917045740 1442465870 172.91667 20150917045750 1442465880 172.91667 20150917045800 1442465890 172.88335 20150917045810 1442465900 172.86665 20150917045820 1442465910 172.84999 20150917045830 1442465920 172.81665 20150917045840 1442465930 172.78333 20150917045850 1442465940 172.73334 20150917045900 1442465950 172.71666 20150917045910 1442465960 172.70001 20150917045920 1442465970 172.66667 20150917045930 1442465980 172.65001 20150917045940 1442465990 172.63332 20150917045950 1442466000 172.63332 20150917050000 1442466010 172.59999 20150917050010 1442466020 172.58333 20150917050020 1442466030 172.55 20150917050030 1442466040 172.53334 20150917050040 1442466050 172.5 20150917050050 1442466060 172.48334 20150917050100 1442466070 172.46667 20150917050110 1442466080 172.43333 20150917050120 1442466090 172.43335 20150917050130 1442466100 172.41667 20150917050140 1442466110 172.40001 20150917050150 1442466120 172.36665 20150917050200 1442466130 172.34999 20150917050210 1442466140 172.33333 20150917050220 1442466150 172.31667 20150917050230 1442466160 172.3 20150917050240 1442466170 172.28333 20150917050250 1442466180 172.25 20150917050300 1442466190 172.21667 20150917050310 1442466200 172.2 20150917050320 1442466210 172.16667 20150917050330 1442466220 172.15001 20150917050340 1442466230 172.13335 20150917050350 1442466240 172.13335 20150917050400 1442466250 172.13332 20150917050410 1442466260 172.09999 20150917050420 1442466270 172.08333 20150917050430 1442466280 172.05 20150917050440 1442466290 172.03333 20150917050450 1442466300 172.01666 20150917050500 1442466310 171.98334 20150917050510 1442466320 171.98334 20150917050520 1442466330 171.96667 20150917050530 1442466340 171.95001 20150917050540 1442466350 171.93335 20150917050550 1442466360 171.90001 20150917050600 1442466370 171.88332 20150917050610 1442466380 171.84999 20150917050620 1442466390 171.83333 20150917050630 1442466400 171.81667 20150917050640 1442466410 171.8 20150917050650 1442466420 171.78333 20150917050700 1442466430 171.76666 20150917050710 1442466440 171.73334 20150917050720 1442466450 171.7 20150917050730 1442466460 171.66667 20150917050740 1442466470 171.63332 20150917050750 1442466480 171.61665 20150917050800 1442466490 171.59999 20150917050810 1442466500 171.58333 20150917050820 1442466510 171.58333 20150917050830 1442466520 171.56667 20150917050840 1442466530 171.53334 20150917050850 1442466540 171.51666 20150917050900 1442466550 171.48334 20150917050910 1442466560 171.46667 20150917050920 1442466570 171.41669 20150917050930 1442466580 171.38332 20150917050940 1442466590 171.36665 20150917050950 1442466600 171.31665 20150917051000 1442466610 171.28333 20150917051010 1442466620 171.25 20150917051020 1442466630 171.21667 20150917051030 1442466640 171.18333 20150917051040 1442466650 171.14998 20150917051050 1442466660 171.13332 20150917051100 1442466670 171.09999 20150917051110 1442466680 171.05 20150917051120 1442466690 171.03334 20150917051130 1442466700 171.0 20150917051140 1442466710 170.96667 20150917051150 1442466720 170.93335 20150917051200 1442466730 170.90001 20150917051210 1442466740 170.88332 20150917051220 1442466750 170.83331 20150917051230 1442466760 170.79999 20150917051240 1442466770 170.76666 20150917051250 1442466780 170.73334 20150917051300 1442466790 170.70001 20150917051310 1442466800 170.66667 20150917051320 1442466810 170.63332 20150917051330 1442466820 170.59999 20150917051340 1442466830 170.56667 20150917051350 1442466840 170.53334 20150917051400 1442466850 170.5 20150917051410 1442466860 170.46667 20150917051420 1442466870 170.43333 20150917051430 1442466880 170.4 20150917051440 1442466890 170.36665 20150917051450 1442466900 170.31667 20150917051500 1442466910 170.3 20150917051510 1442466920 170.25 20150917051520 1442466930 170.23332 20150917051530 1442466940 170.20001 20150917051540 1442466950 170.16667 20150917051550 1442466960 170.13335 20150917051600 1442466970 170.09999 20150917051610 1442466980 170.08333 20150917051620 1442466990 170.05 20150917051630 1442467000 170.01666 20150917051640 1442467010 169.98334 20150917051650 1442467020 169.96667 20150917051700 1442467030 169.93333 20150917051710 1442467040 169.93333 20150917051720 1442467050 169.9 20150917051730 1442467060 169.88332 20150917051740 1442467070 169.86665 20150917051750 1442467080 169.84999 20150917051800 1442467090 169.83333 20150917051810 1442467100 169.78334 20150917051820 1442467110 169.76668 20150917051830 1442467120 169.73334 20150917051840 1442467130 169.71666 20150917051850 1442467140 169.68335 20150917051900 1442467150 169.65001 20150917051910 1442467160 169.61665 20150917051920 1442467170 169.59999 20150917051930 1442467180 169.58333 20150917051940 1442467190 169.55 20150917051950 1442467200 169.53334 20150917052000 1442467210 169.51666 20150917052010 1442467220 169.51666 20150917052020 1442467230 169.48334 20150917052030 1442467240 169.46667 20150917052040 1442467250 169.45001 20150917052050 1442467260 169.43333 20150917052100 1442467270 169.4 20150917052110 1442467280 169.36665 20150917052120 1442467290 169.36665 20150917052130 1442467300 169.34999 20150917052140 1442467310 169.33333 20150917052150 1442467320 169.31667 20150917052200 1442467330 169.31667 20150917052210 1442467340 169.31667 20150917052220 1442467350 169.3 20150917052230 1442467360 169.28334 20150917052240 1442467370 169.26668 20150917052250 1442467380 169.25002 20150917052300 1442467390 169.23334 20150917052310 1442467400 169.20001 20150917052320 1442467410 169.16667 20150917052330 1442467420 169.14998 20150917052340 1442467430 169.13332 20150917052350 1442467440 169.11665 20150917052400 1442467450 169.09999 20150917052410 1442467460 169.09999 20150917052420 1442467470 169.08333 20150917052430 1442467480 169.06667 20150917052440 1442467490 169.05 20150917052450 1442467500 169.01666 20150917052500 1442467510 169.0 20150917052510 1442467520 168.98334 20150917052520 1442467530 168.96667 20150917052530 1442467540 168.95001 20150917052540 1442467550 168.93333 20150917052550 1442467560 168.91666 20150917052600 1442467570 168.88332 20150917052610 1442467580 168.84999 20150917052620 1442467590 168.81667 20150917052630 1442467600 168.8 20150917052640 1442467610 168.76668 20150917052650 1442467620 168.75 20150917052700 1442467630 168.73334 20150917052710 1442467640 168.70001 20150917052720 1442467650 168.68333 20150917052730 1442467660 168.63332 20150917052740 1442467670 168.59999 20150917052750 1442467680 168.56667 20150917052800 1442467690 168.53334 20150917052810 1442467700 168.51666 20150917052820 1442467710 168.46666 20150917052830 1442467720 168.45 20150917052840 1442467730 168.41666 20150917052850 1442467740 168.38332 20150917052900 1442467750 168.34999 20150917052910 1442467760 168.3 20150917052920 1442467770 168.28334 20150917052930 1442467780 168.23334 20150917052940 1442467790 168.2 20150917052950 1442467800 168.15001 20150917053000 1442467810 168.11665 20150917053010 1442467820 168.08333 20150917053020 1442467830 168.03334 20150917053030 1442467840 168.0 20150917053040 1442467850 167.96667 20150917053050 1442467860 167.93333 20150917053100 1442467870 167.88332 20150917053110 1442467880 167.84999 20150917053120 1442467890 167.83333 20150917053130 1442467900 167.8 20150917053140 1442467910 167.76668 20150917053150 1442467920 167.73334 20150917053200 1442467930 167.7 20150917053210 1442467940 167.66667 20150917053220 1442467950 167.61665 20150917053230 1442467960 167.58333 20150917053240 1442467970 167.53334 20150917053250 1442467980 167.5 20150917053300 1442467990 167.46667 20150917053310 1442468000 167.43333 20150917053320 1442468010 167.41667 20150917053330 1442468020 167.38333 20150917053340 1442468030 167.36665 20150917053350 1442468040 167.34999 20150917053400 1442468050 167.33333 20150917053410 1442468060 167.3 20150917053420 1442468070 167.26668 20150917053430 1442468080 167.23334 20150917053440 1442468090 167.2 20150917053450 1442468100 167.16667 20150917053500 1442468110 167.11665 20150917053510 1442468120 167.09999 20150917053520 1442468130 167.06667 20150917053530 1442468140 167.05 20150917053540 1442468150 167.03334 20150917053550 1442468160 167.01666 20150917053600 1442468170 167.01666 20150917053610 1442468180 166.98334 20150917053620 1442468190 166.98334 20150917053630 1442468200 166.95 20150917053640 1442468210 166.91667 20150917053650 1442468220 166.88333 20150917053700 1442468230 166.84999 20150917053710 1442468240 166.83333 20150917053720 1442468250 166.8 20150917053730 1442468260 166.78334 20150917053740 1442468270 166.78334 20150917053750 1442468280 166.76668 20150917053800 1442468290 166.75 20150917053810 1442468300 166.73334 20150917053820 1442468310 166.70001 20150917053830 1442468320 166.68333 20150917053840 1442468330 166.66666 20150917053850 1442468340 166.65001 20150917053900 1442468350 166.63332 20150917053910 1442468360 166.61665 20150917053920 1442468370 166.61665 20150917053930 1442468380 166.59999 20150917053940 1442468390 166.56667 20150917053950 1442468400 166.55 20150917054000 1442468410 166.51666 20150917054010 1442468420 166.5 20150917054020 1442468430 166.48334 20150917054030 1442468440 166.46667 20150917054040 1442468450 166.45001 20150917054050 1442468460 166.43333 20150917054100 1442468470 166.43333 20150917054110 1442468480 166.4 20150917054120 1442468490 166.36665 20150917054130 1442468500 166.34999 20150917054140 1442468510 166.34999 20150917054150 1442468520 166.33333 20150917054200 1442468530 166.31667 20150917054210 1442468540 166.3 20150917054220 1442468550 166.28334 20150917054230 1442468560 166.25 20150917054240 1442468570 166.2 20150917054250 1442468580 166.18333 20150917054300 1442468590 166.15001 20150917054310 1442468600 166.11665 20150917054320 1442468610 166.08333 20150917054330 1442468620 166.08333 20150917054340 1442468630 166.08333 20150917054350 1442468640 166.05 20150917054400 1442468650 166.03334 20150917054410 1442468660 166.01666 20150917054420 1442468670 166.0 20150917054430 1442468680 165.95 20150917054440 1442468690 165.9 20150917054450 1442468700 165.86665 20150917054500 1442468710 165.83333 20150917054510 1442468720 165.8 20150917054520 1442468730 165.76668 20150917054530 1442468740 165.75002 20150917054540 1442468750 165.73334 20150917054550 1442468760 165.70001 20150917054600 1442468770 165.66667 20150917054610 1442468780 165.63332 20150917054620 1442468790 165.61665 20150917054630 1442468800 165.59999 20150917054640 1442468810 165.56667 20150917054650 1442468820 165.55 20150917054700 1442468830 165.51666 20150917054710 1442468840 165.5 20150917054720 1442468850 165.46667 20150917054730 1442468860 165.43333 20150917054740 1442468870 165.38333 20150917054750 1442468880 165.34999 20150917054800 1442468890 165.31667 20150917054810 1442468900 165.28334 20150917054820 1442468910 165.23334 20150917054830 1442468920 165.2 20150917054840 1442468930 165.18335 20150917054850 1442468940 165.15001 20150917054900 1442468950 165.13332 20150917054910 1442468960 165.09999 20150917054920 1442468970 165.08333 20150917054930 1442468980 165.05 20150917054940 1442468990 165.01666 20150917054950 1442469000 164.98334 20150917055000 1442469010 164.95001 20150917055010 1442469020 164.93333 20150917055020 1442469030 164.9 20150917055030 1442469040 164.86665 20150917055040 1442469050 164.84999 20150917055050 1442469060 164.83333 20150917055100 1442469070 164.81667 20150917055110 1442469080 164.78334 20150917055120 1442469090 164.76668 20150917055130 1442469100 164.75002 20150917055140 1442469110 164.71667 20150917055150 1442469120 164.68333 20150917055200 1442469130 164.64998 20150917055210 1442469140 164.63332 20150917055220 1442469150 164.59999 20150917055230 1442469160 164.56667 20150917055240 1442469170 164.53334 20150917055250 1442469180 164.51666 20150917055300 1442469190 164.5 20150917055310 1442469200 164.48334 20150917055320 1442469210 164.46667 20150917055330 1442469220 164.45001 20150917055340 1442469230 164.45001 20150917055350 1442469240 164.43333 20150917055400 1442469250 164.4 20150917055410 1442469260 164.38332 20150917055420 1442469270 164.35 20150917055430 1442469280 164.31667 20150917055440 1442469290 164.28334 20150917055450 1442469300 164.25002 20150917055500 1442469310 164.23334 20150917055510 1442469320 164.18333 20150917055520 1442469330 164.16667 20150917055530 1442469340 164.16666 20150917055540 1442469350 164.15001 20150917055550 1442469360 164.13332 20150917055600 1442469370 164.11665 20150917055610 1442469380 164.09999 20150917055620 1442469390 164.08333 20150917055630 1442469400 164.05 20150917055640 1442469410 164.03334 20150917055650 1442469420 164.03333 20150917055700 1442469430 164.01666 20150917055710 1442469440 164.01666 20150917055720 1442469450 164.0 20150917055730 1442469460 163.98334 20150917055740 1442469470 163.96667 20150917055750 1442469480 163.93333 20150917055800 1442469490 163.91667 20150917055810 1442469500 163.88333 20150917055820 1442469510 163.86665 20150917055830 1442469520 163.84999 20150917055840 1442469530 163.81667 20150917055850 1442469540 163.78334 20150917055900 1442469550 163.75002 20150917055910 1442469560 163.73334 20150917055920 1442469570 163.70001 20150917055930 1442469580 163.66667 20150917055940 1442469590 163.64998 20150917055950 1442469600 163.65 20150917060000 1442469610 163.61667 20150917060010 1442469620 163.59999 20150917060020 1442469630 163.58333 20150917060030 1442469640 163.58333 20150917060040 1442469650 163.56667 20150917060050 1442469660 163.53334 20150917060100 1442469670 163.51666 20150917060110 1442469680 163.48334 20150917060120 1442469690 163.46667 20150917060130 1442469700 163.45 20150917060140 1442469710 163.43333 20150917060150 1442469720 163.41667 20150917060200 1442469730 163.41667 20150917060210 1442469740 163.4 20150917060220 1442469750 163.38332 20150917060230 1442469760 163.34999 20150917060240 1442469770 163.33333 20150917060250 1442469780 163.3 20150917060300 1442469790 163.28334 20150917060310 1442469800 163.26668 20150917060320 1442469810 163.23334 20150917060330 1442469820 163.21666 20150917060340 1442469830 163.18335 20150917060350 1442469840 163.18333 20150917060400 1442469850 163.15001 20150917060410 1442469860 163.15 20150917060420 1442469870 163.15001 20150917060430 1442469880 163.11665 20150917060440 1442469890 163.11665 20150917060450 1442469900 163.08333 20150917060500 1442469910 163.06667 20150917060510 1442469920 163.03334 20150917060520 1442469930 163.01666 20150917060530 1442469940 163.0 20150917060540 1442469950 162.96667 20150917060550 1442469960 162.95001 20150917060600 1442469970 162.93333 20150917060610 1442469980 162.91667 20150917060620 1442469990 162.88333 20150917060630 1442470000 162.86665 20150917060640 1442470010 162.83333 20150917060650 1442470020 162.81667 20150917060700 1442470030 162.78334 20150917060710 1442470040 162.75 20150917060720 1442470050 162.73334 20150917060730 1442470060 162.71667 20150917060740 1442470070 162.70001 20150917060750 1442470080 162.66667 20150917060800 1442470090 162.63332 20150917060810 1442470100 162.61665 20150917060820 1442470110 162.58333 20150917060830 1442470120 162.55 20150917060840 1442470130 162.53334 20150917060850 1442470140 162.51666 20150917060900 1442470150 162.5 20150917060910 1442470160 162.46667 20150917060920 1442470170 162.45001 20150917060930 1442470180 162.43333 20150917060940 1442470190 162.4 20150917060950 1442470200 162.36665 20150917061000 1442470210 162.34999 20150917061010 1442470220 162.33333 20150917061020 1442470230 162.31667 20150917061030 1442470240 162.28334 20150917061040 1442470250 162.26668 20150917061050 1442470260 162.25002 20150917061100 1442470270 162.23334 20150917061110 1442470280 162.20001 20150917061120 1442470290 162.18333 20150917061130 1442470300 162.16667 20150917061140 1442470310 162.15001 20150917061150 1442470320 162.13332 20150917061200 1442470330 162.11665 20150917061210 1442470340 162.09999 20150917061220 1442470350 162.06667 20150917061230 1442470360 162.05 20150917061240 1442470370 162.03334 20150917061250 1442470380 162.0 20150917061300 1442470390 161.96667 20150917061310 1442470400 161.95001 20150917061320 1442470410 161.93333 20150917061330 1442470420 161.91667 20150917061340 1442470430 161.90001 20150917061350 1442470440 161.88333 20150917061400 1442470450 161.86665 20150917061410 1442470460 161.84999 20150917061420 1442470470 161.83333 20150917061430 1442470480 161.81667 20150917061440 1442470490 161.8 20150917061450 1442470500 161.78334 20150917061500 1442470510 161.76668 20150917061510 1442470520 161.75002 20150917061520 1442470530 161.71667 20150917061530 1442470540 161.68333 20150917061540 1442470550 161.64998 20150917061550 1442470560 161.63332 20150917061600 1442470570 161.61665 20150917061610 1442470580 161.58333 20150917061620 1442470590 161.56667 20150917061630 1442470600 161.55 20150917061640 1442470610 161.53334 20150917061650 1442470620 161.5 20150917061700 1442470630 161.48334 20150917061710 1442470640 161.46667 20150917061720 1442470650 161.45001 20150917061730 1442470660 161.43333 20150917061740 1442470670 161.4 20150917061750 1442470680 161.39998 20150917061800 1442470690 161.36667 20150917061810 1442470700 161.34999 20150917061820 1442470710 161.33333 20150917061830 1442470720 161.31667 20150917061840 1442470730 161.3 20150917061850 1442470740 161.28334 20150917061900 1442470750 161.26668 20150917061910 1442470760 161.25 20150917061920 1442470770 161.23334 20150917061930 1442470780 161.21667 20150917061940 1442470790 161.20001 20150917061950 1442470800 161.18333 20150917062000 1442470810 161.18333 20150917062010 1442470820 161.16667 20150917062020 1442470830 161.15001 20150917062030 1442470840 161.13332 20150917062040 1442470850 161.13332 20150917062050 1442470860 161.11665 20150917062100 1442470870 161.08333 20150917062110 1442470880 161.08333 20150917062120 1442470890 161.08333 20150917062130 1442470900 161.08333 20150917062140 1442470910 161.06667 20150917062150 1442470920 161.05 20150917062200 1442470930 161.05 20150917062210 1442470940 161.03334 20150917062220 1442470950 161.01666 20150917062230 1442470960 161.0 20150917062240 1442470970 161.0 20150917062250 1442470980 160.98334 20150917062300 1442470990 160.98334 20150917062310 1442471000 160.98334 20150917062320 1442471010 160.98334 20150917062330 1442471020 160.96667 20150917062340 1442471030 160.95001 20150917062350 1442471040 160.95001 20150917062400 1442471050 160.93333 20150917062410 1442471060 160.9 20150917062420 1442471070 160.88332 20150917062430 1442471080 160.86667 20150917062440 1442471090 160.86665 20150917062450 1442471100 160.86668 20150917062500 1442471110 160.85 20150917062510 1442471120 160.84999 20150917062520 1442471130 160.83333 20150917062530 1442471140 160.83333 20150917062540 1442471150 160.81667 20150917062550 1442471160 160.78334 20150917062600 1442471170 160.76668 20150917062610 1442471180 160.75002 20150917062620 1442471190 160.73334 20150917062630 1442471200 160.71667 20150917062640 1442471210 160.7 20150917062650 1442471220 160.7 20150917062700 1442471230 160.7 20150917062710 1442471240 160.68333 20150917062720 1442471250 160.65001 20150917062730 1442471260 160.61665 20150917062740 1442471270 160.58333 20150917062750 1442471280 160.55 20150917062800 1442471290 160.53333 20150917062810 1442471300 160.51666 20150917062820 1442471310 160.51666 20150917062830 1442471320 160.5 20150917062840 1442471330 160.48334 20150917062850 1442471340 160.45 20150917062900 1442471350 160.41667 20150917062910 1442471360 160.38333 20150917062920 1442471370 160.34999 20150917062930 1442471380 160.31667 20150917062940 1442471390 160.28334 20150917062950 1442471400 160.25 20150917063000 1442471410 160.21666 20150917063010 1442471420 160.20001 20150917063020 1442471430 160.16667 20150917063030 1442471440 160.15001 20150917063040 1442471450 160.11665 20150917063050 1442471460 160.09999 20150917063100 1442471470 160.06667 20150917063110 1442471480 160.03334 20150917063120 1442471490 160.0 20150917063130 1442471500 159.96667 20150917063140 1442471510 159.95001 20150917063150 1442471520 159.93333 20150917063200 1442471530 159.9 20150917063210 1442471540 159.86665 20150917063220 1442471550 159.84999 20150917063230 1442471560 159.83333 20150917063240 1442471570 159.81667 20150917063250 1442471580 159.78334 20150917063300 1442471590 159.75 20150917063310 1442471600 159.73335 20150917063320 1442471610 159.71667 20150917063330 1442471620 159.68333 20150917063340 1442471630 159.65001 20150917063350 1442471640 159.61665 20150917063400 1442471650 159.61665 20150917063410 1442471660 159.58333 20150917063420 1442471670 159.55 20150917063430 1442471680 159.53334 20150917063440 1442471690 159.5 20150917063450 1442471700 159.5 20150917063500 1442471710 159.48334 20150917063510 1442471720 159.48334 20150917063520 1442471730 159.46667 20150917063530 1442471740 159.46667 20150917063540 1442471750 159.46667 20150917063550 1442471760 159.45001 20150917063600 1442471770 159.43333 20150917063610 1442471780 159.43333 20150917063620 1442471790 159.43333 20150917063630 1442471800 159.41667 20150917063640 1442471810 159.41667 20150917063650 1442471820 159.41667 20150917063700 1442471830 159.4 20150917063710 1442471840 159.38332 20150917063720 1442471850 159.38335 20150917063730 1442471860 159.36667 20150917063740 1442471870 159.34999 20150917063750 1442471880 159.33333 20150917063800 1442471890 159.34999 20150917063810 1442471900 159.34999 20150917063820 1442471910 159.33334 20150917063830 1442471920 159.33333 20150917063840 1442471930 159.33333 20150917063850 1442471940 159.33333 20150917063900 1442471950 159.31667 20150917063910 1442471960 159.31667 20150917063920 1442471970 159.31667 20150917063930 1442471980 159.31667 20150917063940 1442471990 159.33333 20150917063950 1442472000 159.34999 20150917064000 1442472010 159.36668 20150917064010 1442472020 159.36668 20150917064020 1442472030 159.38335 20150917064030 1442472040 159.40001 20150917064040 1442472050 159.40001 20150917064050 1442472060 159.40001 20150917064100 1442472070 159.38333 20150917064110 1442472080 159.38332 20150917064120 1442472090 159.36667 20150917064130 1442472100 159.34999 20150917064140 1442472110 159.33333 20150917064150 1442472120 159.31667 20150917064200 1442472130 159.31667 20150917064210 1442472140 159.3 20150917064220 1442472150 159.3 20150917064230 1442472160 159.3 20150917064240 1442472170 159.3 20150917064250 1442472180 159.3 20150917064300 1442472190 159.3 20150917064310 1442472200 159.3 20150917064320 1442472210 159.3 20150917064330 1442472220 159.3 20150917064340 1442472230 159.28334 20150917064350 1442472240 159.28334 20150917064400 1442472250 159.26668 20150917064410 1442472260 159.26666 20150917064420 1442472270 159.26666 20150917064430 1442472280 159.25 20150917064440 1442472290 159.25 20150917064450 1442472300 159.23334 20150917064500 1442472310 159.21667 20150917064510 1442472320 159.2 20150917064520 1442472330 159.16667 20150917064530 1442472340 159.13335 20150917064540 1442472350 159.11665 20150917064550 1442472360 159.09999 20150917064600 1442472370 159.09999 20150917064610 1442472380 159.06667 20150917064620 1442472390 159.05 20150917064630 1442472400 159.05 20150917064640 1442472410 159.01666 20150917064650 1442472420 158.98334 20150917064700 1442472430 158.95001 20150917064710 1442472440 158.93333 20150917064720 1442472450 158.91667 20150917064730 1442472460 158.90001 20150917064740 1442472470 158.90001 20150917064750 1442472480 158.88333 20150917064800 1442472490 158.86665 20150917064810 1442472500 158.83333 20150917064820 1442472510 158.8 20150917064830 1442472520 158.76668 20150917064840 1442472530 158.73334 20150917064850 1442472540 158.70001 20150917064900 1442472550 158.66667 20150917064910 1442472560 158.64998 20150917064920 1442472570 158.63332 20150917064930 1442472580 158.59999 20150917064940 1442472590 158.56667 20150917064950 1442472600 158.55 20150917065000 1442472610 158.53334 20150917065010 1442472620 158.51666 20150917065020 1442472630 158.5 20150917065030 1442472640 158.46666 20150917065040 1442472650 158.45 20150917065050 1442472660 158.43333 20150917065100 1442472670 158.41667 20150917065110 1442472680 158.38333 20150917065120 1442472690 158.36665 20150917065130 1442472700 158.36667 20150917065140 1442472710 158.34999 20150917065150 1442472720 158.33333 20150917065200 1442472730 158.31667 20150917065210 1442472740 158.31667 20150917065220 1442472750 158.28334 20150917065230 1442472760 158.26668 20150917065240 1442472770 158.25002 20150917065250 1442472780 158.23334 20150917065300 1442472790 158.23334 20150917065310 1442472800 158.21666 20150917065320 1442472810 158.21666 20150917065330 1442472820 158.21667 20150917065340 1442472830 158.21667 20150917065350 1442472840 158.21667 20150917065400 1442472850 158.18333 20150917065410 1442472860 158.18333 20150917065420 1442472870 158.18333 20150917065430 1442472880 158.18333 20150917065440 1442472890 158.18333 20150917065450 1442472900 158.18333 20150917065500 1442472910 158.2 20150917065510 1442472920 158.2 20150917065520 1442472930 158.18333 20150917065530 1442472940 158.16667 20150917065540 1442472950 158.14998 20150917065550 1442472960 158.13332 20150917065600 1442472970 158.11665 20150917065610 1442472980 158.09999 20150917065620 1442472990 158.08333 20150917065630 1442473000 158.08333 20150917065640 1442473010 158.1 20150917065650 1442473020 158.10002 20150917065700 1442473030 158.09999 20150917065710 1442473040 158.09999 20150917065720 1442473050 158.11665 20150917065730 1442473060 158.13333 20150917065740 1442473070 158.11668 20150917065750 1442473080 158.11665 20150917065800 1442473090 158.11665 20150917065810 1442473100 158.11665 20150917065820 1442473110 158.11665 20150917065830 1442473120 158.09999 20150917065840 1442473130 158.09999 20150917065850 1442473140 158.09999 20150917065900 1442473150 158.09999 20150917065910 1442473160 158.09999 20150917065920 1442473170 158.09999 20150917065930 1442473180 158.09999 20150917065940 1442473190 158.09999 20150917065950 1442473200 158.09999 20150917070000 1442473210 158.09999 20150917070010 1442473220 158.09999 20150917070020 1442473230 158.09999 20150917070030 1442473240 158.09999 20150917070040 1442473250 158.09999 20150917070050 1442473260 158.09999 20150917070100 1442473270 158.09999 20150917070110 1442473280 158.09999 20150917070120 1442473290 158.09999 20150917070130 1442473300 158.09999 20150917070140 1442473310 158.09999 20150917070150 1442473320 158.09999 20150917070200 1442473330 158.09999 20150917070210 1442473340 158.09999 20150917070220 1442473350 158.09999 20150917070230 1442473360 158.08333 20150917070240 1442473370 158.08333 20150917070250 1442473380 158.06667 20150917070300 1442473390 158.06667 20150917070310 1442473400 158.06667 20150917070320 1442473410 158.06667 20150917070330 1442473420 158.06667 20150917070340 1442473430 158.05 20150917070350 1442473440 158.05 20150917070400 1442473450 158.01666 20150917070410 1442473460 158.0 20150917070420 1442473470 157.98334 20150917070430 1442473480 157.96667 20150917070440 1442473490 157.95001 20150917070450 1442473500 157.93333 20150917070500 1442473510 157.95 20150917070510 1442473520 157.93333 20150917070520 1442473530 157.91667 20150917070530 1442473540 157.91667 20150917070540 1442473550 157.91667 20150917070550 1442473560 157.91667 20150917070600 1442473570 157.90001 20150917070610 1442473580 157.90001 20150917070620 1442473590 157.90001 20150917070630 1442473600 157.88333 20150917070640 1442473610 157.86665 20150917070650 1442473620 157.84999 20150917070700 1442473630 157.81667 20150917070710 1442473640 157.8 20150917070720 1442473650 157.76668 20150917070730 1442473660 157.75 20150917070740 1442473670 157.73334 20150917070750 1442473680 157.71667 20150917070800 1442473690 157.71667 20150917070810 1442473700 157.7 20150917070820 1442473710 157.68333 20150917070830 1442473720 157.65001 20150917070840 1442473730 157.63332 20150917070850 1442473740 157.61665 20150917070900 1442473750 157.59999 20150917070910 1442473760 157.58333 20150917070920 1442473770 157.56667 20150917070930 1442473780 157.56667 20150917070940 1442473790 157.55 20150917070950 1442473800 157.53334 20150917071000 1442473810 157.5 20150917071010 1442473820 157.46667 20150917071020 1442473830 157.45001 20150917071030 1442473840 157.43333 20150917071040 1442473850 157.41667 20150917071050 1442473860 157.40001 20150917071100 1442473870 157.40001 20150917071110 1442473880 157.40001 20150917071120 1442473890 157.40001 20150917071130 1442473900 157.40001 20150917071140 1442473910 157.38333 20150917071150 1442473920 157.38332 20150917071200 1442473930 157.38335 20150917071210 1442473940 157.36667 20150917071220 1442473950 157.34999 20150917071230 1442473960 157.33333 20150917071240 1442473970 157.33333 20150917071250 1442473980 157.31667 20150917071300 1442473990 157.3 20150917071310 1442474000 157.3 20150917071320 1442474010 157.3 20150917071330 1442474020 157.3 20150917071340 1442474030 157.3 20150917071350 1442474040 157.3 20150917071400 1442474050 157.3 20150917071410 1442474060 157.3 20150917071420 1442474070 157.3 20150917071430 1442474080 157.3 20150917071440 1442474090 157.3 20150917071450 1442474100 157.3 20150917071500 1442474110 157.3 20150917071510 1442474120 157.3 20150917071520 1442474130 157.3 20150917071530 1442474140 157.31667 20150917071540 1442474150 157.31667 20150917071550 1442474160 157.31667 20150917071600 1442474170 157.31667 20150917071610 1442474180 157.31667 20150917071620 1442474190 157.31667 20150917071630 1442474200 157.3 20150917071640 1442474210 157.3 20150917071650 1442474220 157.31667 20150917071700 1442474230 157.33333 20150917071710 1442474240 157.35002 20150917071720 1442474250 157.36668 20150917071730 1442474260 157.38335 20150917071740 1442474270 157.40001 20150917071750 1442474280 157.38333 20150917071800 1442474290 157.38332 20150917071810 1442474300 157.38335 20150917071820 1442474310 157.38335 20150917071830 1442474320 157.38335 20150917071840 1442474330 157.40001 20150917071850 1442474340 157.41667 20150917071900 1442474350 157.41667 20150917071910 1442474360 157.41667 20150917071920 1442474370 157.41667 20150917071930 1442474380 157.41667 20150917071940 1442474390 157.41667 20150917071950 1442474400 157.43333 20150917072000 1442474410 157.43333 20150917072010 1442474420 157.43333 20150917072020 1442474430 157.43333 20150917072030 1442474440 157.43333 20150917072040 1442474450 157.43333 20150917072050 1442474460 157.41667 20150917072100 1442474470 157.41667 20150917072110 1442474480 157.41667 20150917072120 1442474490 157.41667 20150917072130 1442474500 157.4 20150917072140 1442474510 157.38332 20150917072150 1442474520 157.38335 20150917072200 1442474530 157.36667 20150917072210 1442474540 157.36665 20150917072220 1442474550 157.36668 20150917072230 1442474560 157.38335 20150917072240 1442474570 157.38335 20150917072250 1442474580 157.36667 20150917072300 1442474590 157.38332 20150917072310 1442474600 157.38335 20150917072320 1442474610 157.36667 20150917072330 1442474620 157.34999 20150917072340 1442474630 157.33333 20150917072350 1442474640 157.33333 20150917072400 1442474650 157.31667 20150917072410 1442474660 157.3 20150917072420 1442474670 157.3 20150917072430 1442474680 157.28334 20150917072440 1442474690 157.28334 20150917072450 1442474700 157.26668 20150917072500 1442474710 157.25 20150917072510 1442474720 157.21667 20150917072520 1442474730 157.2 20150917072530 1442474740 157.20001 20150917072540 1442474750 157.18333 20150917072550 1442474760 157.18333 20150917072600 1442474770 157.16667 20150917072610 1442474780 157.16667 20150917072620 1442474790 157.16666 20150917072630 1442474800 157.16667 20150917072640 1442474810 157.15001 20150917072650 1442474820 157.15001 20150917072700 1442474830 157.15001 20150917072710 1442474840 157.15001 20150917072720 1442474850 157.13332 20150917072730 1442474860 157.11665 20150917072740 1442474870 157.13333 20150917072750 1442474880 157.11668 20150917072800 1442474890 157.11665 20150917072810 1442474900 157.13333 20150917072820 1442474910 157.13335 20150917072830 1442474920 157.13332 20150917072840 1442474930 157.11665 20150917072850 1442474940 157.11665 20150917072900 1442474950 157.11665 20150917072910 1442474960 157.09999 20150917072920 1442474970 157.09999 20150917072930 1442474980 157.09999 20150917072940 1442474990 157.09999 20150917072950 1442475000 157.09999 20150917073000 1442475010 157.09999 20150917073010 1442475020 157.09999 20150917073020 1442475030 157.09999 20150917073030 1442475040 157.09999 20150917073040 1442475050 157.09999 20150917073050 1442475060 157.09999 20150917073100 1442475070 157.09999 20150917073110 1442475080 157.09999 20150917073120 1442475090 157.09999 20150917073130 1442475100 157.09999 20150917073140 1442475110 157.11667 20150917073150 1442475120 157.13335 20150917073200 1442475130 157.13335 20150917073210 1442475140 157.13335 20150917073220 1442475150 157.13332 20150917073230 1442475160 157.15 20150917073240 1442475170 157.13335 20150917073250 1442475180 157.11665 20150917073300 1442475190 157.13333 20150917073310 1442475200 157.13335 20150917073320 1442475210 157.15 20150917073330 1442475220 157.13335 20150917073340 1442475230 157.13332 20150917073350 1442475240 157.13332 20150917073400 1442475250 157.11665 20150917073410 1442475260 157.11665 20150917073420 1442475270 157.09999 20150917073430 1442475280 157.09999 20150917073440 1442475290 157.11667 20150917073450 1442475300 157.11668 20150917073500 1442475310 157.11665 20150917073510 1442475320 157.11665 20150917073520 1442475330 157.11665 20150917073530 1442475340 157.13333 20150917073540 1442475350 157.11668 20150917073550 1442475360 157.11665 20150917073600 1442475370 157.13333 20150917073610 1442475380 157.13335 20150917073620 1442475390 157.15 20150917073630 1442475400 157.15001 20150917073640 1442475410 157.16667 20150917073650 1442475420 157.18333 20150917073700 1442475430 157.16667 20150917073710 1442475440 157.18333 20150917073720 1442475450 157.16667 20150917073730 1442475460 157.15001 20150917073740 1442475470 157.13332 20150917073750 1442475480 157.11665 20150917073800 1442475490 157.13333 20150917073810 1442475500 157.11668 20150917073820 1442475510 157.11665 20150917073830 1442475520 157.11665 20150917073840 1442475530 157.11665 20150917073850 1442475540 157.11665 20150917073900 1442475550 157.09999 20150917073910 1442475560 157.09999 20150917073920 1442475570 157.11667 20150917073930 1442475580 157.11668 20150917073940 1442475590 157.09999 20150917073950 1442475600 157.09999 20150917074000 1442475610 157.09999 20150917074010 1442475620 157.11667 20150917074020 1442475630 157.10002 20150917074030 1442475640 157.11667 20150917074040 1442475650 157.13335 20150917074050 1442475660 157.13332 20150917074100 1442475670 157.13332 20150917074110 1442475680 157.11665 20150917074120 1442475690 157.11665 20150917074130 1442475700 157.09999 20150917074140 1442475710 157.11667 20150917074150 1442475720 157.11668 20150917074200 1442475730 157.13333 20150917074210 1442475740 157.15001 20150917074220 1442475750 157.16667 20150917074230 1442475760 157.16667 20150917074240 1442475770 157.16667 20150917074250 1442475780 157.18333 20150917074300 1442475790 157.18333 20150917074310 1442475800 157.16667 20150917074320 1442475810 157.16667 20150917074330 1442475820 157.16667 20150917074340 1442475830 157.16667 20150917074350 1442475840 157.16667 20150917074400 1442475850 157.16667 20150917074410 1442475860 157.18333 20150917074420 1442475870 157.18333 20150917074430 1442475880 157.2 20150917074440 1442475890 157.2 20150917074450 1442475900 157.2 20150917074500 1442475910 157.2 20150917074510 1442475920 157.2 20150917074520 1442475930 157.2 20150917074530 1442475940 157.2 20150917074540 1442475950 157.2 20150917074550 1442475960 157.2 20150917074600 1442475970 157.2 20150917074610 1442475980 157.2 20150917074620 1442475990 157.2 20150917074630 1442476000 157.2 20150917074640 1442476010 157.2 20150917074650 1442476020 157.2 20150917074700 1442476030 157.2 20150917074710 1442476040 157.2 20150917074720 1442476050 157.2 20150917074730 1442476060 157.2 20150917074740 1442476070 157.2 20150917074750 1442476080 157.2 20150917074800 1442476090 157.18333 20150917074810 1442476100 157.18333 20150917074820 1442476110 157.18333 20150917074830 1442476120 157.16667 20150917074840 1442476130 157.15001 20150917074850 1442476140 157.15 20150917074900 1442476150 157.16667 20150917074910 1442476160 157.15001 20150917074920 1442476170 157.13335 20150917074930 1442476180 157.13332 20150917074940 1442476190 157.13332 20150917074950 1442476200 157.11665 20150917075000 1442476210 157.09999 20150917075010 1442476220 157.11667 20150917075020 1442476230 157.11668 20150917075030 1442476240 157.13333 20150917075040 1442476250 157.13335 20150917075050 1442476260 157.11665 20150917075100 1442476270 157.11665 20150917075110 1442476280 157.09999 20150917075120 1442476290 157.09999 20150917075130 1442476300 157.08333 20150917075140 1442476310 157.08333 20150917075150 1442476320 157.09999 20150917075200 1442476330 157.09999 20150917075210 1442476340 157.09999 20150917075220 1442476350 157.09999 20150917075230 1442476360 157.09999 20150917075240 1442476370 157.09999 20150917075250 1442476380 157.09999 20150917075300 1442476390 157.11667 20150917075310 1442476400 157.11668 20150917075320 1442476410 157.11665 20150917075330 1442476420 157.11665 20150917075340 1442476430 157.11665 20150917075350 1442476440 157.11665 20150917075400 1442476450 157.09999 20150917075410 1442476460 157.09999 20150917075420 1442476470 157.09999 20150917075430 1442476480 157.09999 20150917075440 1442476490 157.09999 20150917075450 1442476500 157.09999 20150917075500 1442476510 157.09999 20150917075510 1442476520 157.11667 20150917075520 1442476530 157.11668 20150917075530 1442476540 157.11665 20150917075540 1442476550 157.11665 20150917075550 1442476560 157.11665 20150917075600 1442476570 157.13333 20150917075610 1442476580 157.13335 20150917075620 1442476590 157.15001 20150917075630 1442476600 157.15001 20150917075640 1442476610 157.15001 20150917075650 1442476620 157.16666 20150917075700 1442476630 157.16667 20150917075710 1442476640 157.16667 20150917075720 1442476650 157.18333 20150917075730 1442476660 157.2 20150917075740 1442476670 157.21666 20150917075750 1442476680 157.21667 20150917075800 1442476690 157.21667 20150917075810 1442476700 157.21667 20150917075820 1442476710 157.2 20150917075830 1442476720 157.2 20150917075840 1442476730 157.21666 20150917075850 1442476740 157.21666 20150917075900 1442476750 157.21666 20150917075910 1442476760 157.23334 20150917075920 1442476770 157.25 20150917075930 1442476780 157.25 20150917075940 1442476790 157.25 20150917075950 1442476800 157.25 20150917080000 1442476810 157.26666 20150917080010 1442476820 157.25 20150917080020 1442476830 157.23334 20150917080030 1442476840 157.25 20150917080040 1442476850 157.25 20150917080050 1442476860 157.26666 20150917080100 1442476870 157.26666 20150917080110 1442476880 157.28333 20150917080120 1442476890 157.31667 20150917080130 1442476900 157.31667 20150917080140 1442476910 157.31667 20150917080150 1442476920 157.31667 20150917080200 1442476930 157.31667 20150917080210 1442476940 157.31667 20150917080220 1442476950 157.28334 20150917080230 1442476960 157.28334 20150917080240 1442476970 157.28334 20150917080250 1442476980 157.29999 20150917080300 1442476990 157.3 20150917080310 1442477000 157.29999 20150917080320 1442477010 157.31667 20150917080330 1442477020 157.31667 20150917080340 1442477030 157.31667 20150917080350 1442477040 157.3 20150917080400 1442477050 157.3 20150917080410 1442477060 157.3 20150917080420 1442477070 157.3 20150917080430 1442477080 157.3 20150917080440 1442477090 157.3 20150917080450 1442477100 157.28334 20150917080500 1442477110 157.26668 20150917080510 1442477120 157.26668 20150917080520 1442477130 157.26666 20150917080530 1442477140 157.26666 20150917080540 1442477150 157.26666 20150917080550 1442477160 157.28333 20150917080600 1442477170 157.3 20150917080610 1442477180 157.3 20150917080620 1442477190 157.3 20150917080630 1442477200 157.3 20150917080640 1442477210 157.28334 20150917080650 1442477220 157.28334 20150917080700 1442477230 157.28334 20150917080710 1442477240 157.28333 20150917080720 1442477250 157.26666 20150917080730 1442477260 157.25 20150917080740 1442477270 157.26668 20150917080750 1442477280 157.25 20150917080800 1442477290 157.23334 20150917080810 1442477300 157.21667 20150917080820 1442477310 157.23334 20150917080830 1442477320 157.23334 20150917080840 1442477330 157.21666 20150917080850 1442477340 157.23334 20150917080900 1442477350 157.23334 20150917080910 1442477360 157.23334 20150917080920 1442477370 157.23334 20150917080930 1442477380 157.25 20150917080940 1442477390 157.26666 20150917080950 1442477400 157.25 20150917081000 1442477410 157.26666 20150917081010 1442477420 157.26668 20150917081020 1442477430 157.26666 20150917081030 1442477440 157.26666 20150917081040 1442477450 157.26666 20150917081050 1442477460 157.28333 20150917081100 1442477470 157.26666 20150917081110 1442477480 157.28334 20150917081120 1442477490 157.28334 20150917081130 1442477500 157.29999 20150917081140 1442477510 157.3 20150917081150 1442477520 157.29999 20150917081200 1442477530 157.31667 20150917081210 1442477540 157.33333 20150917081220 1442477550 157.33333 20150917081230 1442477560 157.31667 20150917081240 1442477570 157.33333 20150917081250 1442477580 157.33333 20150917081300 1442477590 157.33333 20150917081310 1442477600 157.31667 20150917081320 1442477610 157.31667 20150917081330 1442477620 157.33333 20150917081340 1442477630 157.31667 20150917081350 1442477640 157.33333 20150917081400 1442477650 157.33333 20150917081410 1442477660 157.33333 20150917081420 1442477670 157.33333 20150917081430 1442477680 157.33333 20150917081440 1442477690 157.34999 20150917081450 1442477700 157.33334 20150917081500 1442477710 157.34999 20150917081510 1442477720 157.36668 20150917081520 1442477730 157.38335 20150917081530 1442477740 157.40001 20150917081540 1442477750 157.41667 20150917081550 1442477760 157.43333 20150917081600 1442477770 157.43333 20150917081610 1442477780 157.43333 20150917081620 1442477790 157.43333 20150917081630 1442477800 157.41667 20150917081640 1442477810 157.41667 20150917081650 1442477820 157.43333 20150917081700 1442477830 157.45 20150917081710 1442477840 157.46666 20150917081720 1442477850 157.48334 20150917081730 1442477860 157.5 20150917081740 1442477870 157.5 20150917081750 1442477880 157.51666 20150917081800 1442477890 157.5 20150917081810 1442477900 157.5 20150917081820 1442477910 157.51666 20150917081830 1442477920 157.51666 20150917081840 1442477930 157.51666 20150917081850 1442477940 157.51666 20150917081900 1442477950 157.53333 20150917081910 1442477960 157.55 20150917081920 1442477970 157.54999 20150917081930 1442477980 157.56667 20150917081940 1442477990 157.58333 20150917081950 1442478000 157.58333 20150917082000 1442478010 157.59999 20150917082010 1442478020 157.59999 20150917082020 1442478030 157.59999 20150917082030 1442478040 157.58333 20150917082040 1442478050 157.58333 20150917082050 1442478060 157.58333 20150917082100 1442478070 157.58333 20150917082110 1442478080 157.58333 20150917082120 1442478090 157.58333 20150917082130 1442478100 157.61667 20150917082140 1442478110 157.61668 20150917082150 1442478120 157.61665 20150917082200 1442478130 157.63333 20150917082210 1442478140 157.63335 20150917082220 1442478150 157.63332 20150917082230 1442478160 157.61665 20150917082240 1442478170 157.61665 20150917082250 1442478180 157.61665 20150917082300 1442478190 157.59999 20150917082310 1442478200 157.59999 20150917082320 1442478210 157.59999 20150917082330 1442478220 157.61667 20150917082340 1442478230 157.61668 20150917082350 1442478240 157.61665 20150917082400 1442478250 157.61665 20150917082410 1442478260 157.61665 20150917082420 1442478270 157.61665 20150917082430 1442478280 157.59999 20150917082440 1442478290 157.59999 20150917082450 1442478300 157.58333 20150917082500 1442478310 157.58333 20150917082510 1442478320 157.6 20150917082520 1442478330 157.60002 20150917082530 1442478340 157.59999 20150917082540 1442478350 157.59999 20150917082550 1442478360 157.61665 20150917082600 1442478370 157.61665 20150917082610 1442478380 157.59999 20150917082620 1442478390 157.59999 20150917082630 1442478400 157.59999 20150917082640 1442478410 157.61667 20150917082650 1442478420 157.61668 20150917082700 1442478430 157.61665 20150917082710 1442478440 157.63333 20150917082720 1442478450 157.65001 20150917082730 1442478460 157.65001 20150917082740 1442478470 157.63335 20150917082750 1442478480 157.63332 20150917082800 1442478490 157.61665 20150917082810 1442478500 157.59999 20150917082820 1442478510 157.56667 20150917082830 1442478520 157.56667 20150917082840 1442478530 157.55 20150917082850 1442478540 157.55 20150917082900 1442478550 157.55 20150917082910 1442478560 157.53334 20150917082920 1442478570 157.53334 20150917082930 1442478580 157.53333 20150917082940 1442478590 157.53333 20150917082950 1442478600 157.53333 20150917083000 1442478610 157.53333 20150917083010 1442478620 157.55 20150917083020 1442478630 157.56667 20150917083030 1442478640 157.56667 20150917083040 1442478650 157.58333 20150917083050 1442478660 157.56667 20150917083100 1442478670 157.6 20150917083110 1442478680 157.60002 20150917083120 1442478690 157.59999 20150917083130 1442478700 157.59999 20150917083140 1442478710 157.59999 20150917083150 1442478720 157.61665 20150917083200 1442478730 157.61667 20150917083210 1442478740 157.61668 20150917083220 1442478750 157.63333 20150917083230 1442478760 157.65001 20150917083240 1442478770 157.65001 20150917083250 1442478780 157.66667 20150917083300 1442478790 157.66667 20150917083310 1442478800 157.68333 20150917083320 1442478810 157.68333 20150917083330 1442478820 157.68333 20150917083340 1442478830 157.7 20150917083350 1442478840 157.7 20150917083400 1442478850 157.7 20150917083410 1442478860 157.7 20150917083420 1442478870 157.7 20150917083430 1442478880 157.7 20150917083440 1442478890 157.7 20150917083450 1442478900 157.7 20150917083500 1442478910 157.7 20150917083510 1442478920 157.71666 20150917083520 1442478930 157.71666 20150917083530 1442478940 157.73332 20150917083540 1442478950 157.75 20150917083550 1442478960 157.76666 20150917083600 1442478970 157.79999 20150917083610 1442478980 157.8 20150917083620 1442478990 157.83333 20150917083630 1442479000 157.84999 20150917083640 1442479010 157.86668 20150917083650 1442479020 157.88335 20150917083700 1442479030 157.88335 20150917083710 1442479040 157.88333 20150917083720 1442479050 157.88332 20150917083730 1442479060 157.88335 20150917083740 1442479070 157.88335 20150917083750 1442479080 157.90001 20150917083800 1442479090 157.90001 20150917083810 1442479100 157.91667 20150917083820 1442479110 157.91667 20150917083830 1442479120 157.91667 20150917083840 1442479130 157.91667 20150917083850 1442479140 157.90001 20150917083900 1442479150 157.90001 20150917083910 1442479160 157.91667 20150917083920 1442479170 157.93333 20150917083930 1442479180 157.95 20150917083940 1442479190 157.96666 20150917083950 1442479200 157.98334 20150917084000 1442479210 157.98334 20150917084010 1442479220 157.98334 20150917084020 1442479230 157.98334 20150917084030 1442479240 157.96667 20150917084040 1442479250 157.96667 20150917084050 1442479260 157.96666 20150917084100 1442479270 157.98334 20150917084110 1442479280 157.96667 20150917084120 1442479290 157.96667 20150917084130 1442479300 157.98334 20150917084140 1442479310 157.98334 20150917084150 1442479320 157.98334 20150917084200 1442479330 157.98334 20150917084210 1442479340 157.98334 20150917084220 1442479350 157.98334 20150917084230 1442479360 157.98334 20150917084240 1442479370 157.98334 20150917084250 1442479380 157.98334 20150917084300 1442479390 157.98334 20150917084310 1442479400 158.0 20150917084320 1442479410 158.0 20150917084330 1442479420 157.98334 20150917084340 1442479430 157.96667 20150917084350 1442479440 157.96667 20150917084400 1442479450 157.96666 20150917084410 1442479460 157.95 20150917084420 1442479470 157.93333 20150917084430 1442479480 157.93333 20150917084440 1442479490 157.95 20150917084450 1442479500 157.93333 20150917084500 1442479510 157.91667 20150917084510 1442479520 157.93333 20150917084520 1442479530 157.95 20150917084530 1442479540 157.96666 20150917084540 1442479550 157.95 20150917084550 1442479560 157.95001 20150917084600 1442479570 157.95001 20150917084610 1442479580 157.93333 20150917084620 1442479590 157.91667 20150917084630 1442479600 157.90001 20150917084640 1442479610 157.90001 20150917084650 1442479620 157.91667 20150917084700 1442479630 157.93333 20150917084710 1442479640 157.95 20150917084720 1442479650 157.95 20150917084730 1442479660 157.96667 20150917084740 1442479670 157.98334 20150917084750 1442479680 157.98334 20150917084800 1442479690 157.98334 20150917084810 1442479700 157.98334 20150917084820 1442479710 158.0 20150917084830 1442479720 158.0 20150917084840 1442479730 158.0 20150917084850 1442479740 158.01666 20150917084900 1442479750 158.01666 20150917084910 1442479760 158.01666 20150917084920 1442479770 158.01666 20150917084930 1442479780 158.03333 20150917084940 1442479790 158.03333 20150917084950 1442479800 158.01666 20150917085000 1442479810 158.03333 20150917085010 1442479820 158.04999 20150917085020 1442479830 158.05 20150917085030 1442479840 158.05 20150917085040 1442479850 158.06667 20150917085050 1442479860 158.08333 20150917085100 1442479870 158.08333 20150917085110 1442479880 158.08333 20150917085120 1442479890 158.09999 20150917085130 1442479900 158.09999 20150917085140 1442479910 158.08333 20150917085150 1442479920 158.06667 20150917085200 1442479930 158.06667 20150917085210 1442479940 158.06667 20150917085220 1442479950 158.06667 20150917085230 1442479960 158.06667 20150917085240 1442479970 158.08333 20150917085250 1442479980 158.09999 20150917085300 1442479990 158.09999 20150917085310 1442480000 158.09999 20150917085320 1442480010 158.11667 20150917085330 1442480020 158.11668 20150917085340 1442480030 158.13333 20150917085350 1442480040 158.15001 20150917085400 1442480050 158.16667 20150917085410 1442480060 158.18333 20150917085420 1442480070 158.18333 20150917085430 1442480080 158.2 20150917085440 1442480090 158.2 20150917085450 1442480100 158.18333 20150917085500 1442480110 158.18333 20150917085510 1442480120 158.18333 20150917085520 1442480130 158.18333 20150917085530 1442480140 158.18333 20150917085540 1442480150 158.2 20150917085550 1442480160 158.21666 20150917085600 1442480170 158.21666 20150917085610 1442480180 158.21667 20150917085620 1442480190 158.21667 20150917085630 1442480200 158.21667 20150917085640 1442480210 158.2 20150917085650 1442480220 158.21666 20150917085700 1442480230 158.23332 20150917085710 1442480240 158.23332 20150917085720 1442480250 158.23334 20150917085730 1442480260 158.25 20150917085740 1442480270 158.26666 20150917085750 1442480280 158.25 20150917085800 1442480290 158.23334 20150917085810 1442480300 158.25 20150917085820 1442480310 158.26666 20150917085830 1442480320 158.26666 20150917085840 1442480330 158.26666 20150917085850 1442480340 158.26666 20150917085900 1442480350 158.28334 20150917085910 1442480360 158.28334 20150917085920 1442480370 158.28333 20150917085930 1442480380 158.28333 20150917085940 1442480390 158.28333 20150917085950 1442480400 158.3 20150917090000 1442480410 158.3 20150917090010 1442480420 158.3 20150917090020 1442480430 158.3 20150917090030 1442480440 158.3 20150917090040 1442480450 158.31667 20150917090050 1442480460 158.31667 20150917090100 1442480470 158.33333 20150917090110 1442480480 158.34999 20150917090120 1442480490 158.36668 20150917090130 1442480500 158.36667 20150917090140 1442480510 158.36665 20150917090150 1442480520 158.38335 20150917090200 1442480530 158.38335 20150917090210 1442480540 158.38335 20150917090220 1442480550 158.38335 20150917090230 1442480560 158.40001 20150917090240 1442480570 158.40001 20150917090250 1442480580 158.40001 20150917090300 1442480590 158.41667 20150917090310 1442480600 158.43333 20150917090320 1442480610 158.45 20150917090330 1442480620 158.46666 20150917090340 1442480630 158.46667 20150917090350 1442480640 158.46667 20150917090400 1442480650 158.45001 20150917090410 1442480660 158.45 20150917090420 1442480670 158.45 20150917090430 1442480680 158.45 20150917090440 1442480690 158.46666 20150917090450 1442480700 158.48334 20150917090500 1442480710 158.51666 20150917090510 1442480720 158.51666 20150917090520 1442480730 158.53333 20150917090530 1442480740 158.54999 20150917090540 1442480750 158.55 20150917090550 1442480760 158.56667 20150917090600 1442480770 158.56667 20150917090610 1442480780 158.56667 20150917090620 1442480790 158.56667 20150917090630 1442480800 158.56667 20150917090640 1442480810 158.58333 20150917090650 1442480820 158.58333 20150917090700 1442480830 158.58333 20150917090710 1442480840 158.59999 20150917090720 1442480850 158.58333 20150917090730 1442480860 158.56667 20150917090740 1442480870 158.56667 20150917090750 1442480880 158.56667 20150917090800 1442480890 158.56667 20150917090810 1442480900 158.56667 20150917090820 1442480910 158.58333 20150917090830 1442480920 158.59999 20150917090840 1442480930 158.61667 20150917090850 1442480940 158.61668 20150917090900 1442480950 158.61665 20150917090910 1442480960 158.61665 20150917090920 1442480970 158.61665 20150917090930 1442480980 158.61665 20150917090940 1442480990 158.59999 20150917090950 1442481000 158.59999 20150917091000 1442481010 158.59999 20150917091010 1442481020 158.59999 20150917091020 1442481030 158.59999 20150917091030 1442481040 158.59999 20150917091040 1442481050 158.59999 20150917091050 1442481060 158.59999 20150917091100 1442481070 158.59999 20150917091110 1442481080 158.59999 20150917091120 1442481090 158.59999 20150917091130 1442481100 158.59999 20150917091140 1442481110 158.59999 20150917091150 1442481120 158.59999 20150917091200 1442481130 158.59999 20150917091210 1442481140 158.59999 20150917091220 1442481150 158.61667 20150917091230 1442481160 158.63335 20150917091240 1442481170 158.65001 20150917091250 1442481180 158.66667 20150917091300 1442481190 158.66667 20150917091310 1442481200 158.66667 20150917091320 1442481210 158.66666 20150917091330 1442481220 158.65001 20150917091340 1442481230 158.65 20150917091350 1442481240 158.65001 20150917091400 1442481250 158.66667 20150917091410 1442481260 158.68333 20150917091420 1442481270 158.68333 20150917091430 1442481280 158.7 20150917091440 1442481290 158.7 20150917091450 1442481300 158.7 20150917091500 1442481310 158.7 20150917091510 1442481320 158.7 20150917091520 1442481330 158.7 20150917091530 1442481340 158.7 20150917091540 1442481350 158.7 20150917091550 1442481360 158.7 20150917091600 1442481370 158.7 20150917091610 1442481380 158.71666 20150917091620 1442481390 158.71666 20150917091630 1442481400 158.73332 20150917091640 1442481410 158.75 20150917091650 1442481420 158.75 20150917091700 1442481430 158.76666 20150917091710 1442481440 158.76666 20150917091720 1442481450 158.76666 20150917091730 1442481460 158.76666 20150917091740 1442481470 158.76666 20150917091750 1442481480 158.78333 20150917091800 1442481490 158.78333 20150917091810 1442481500 158.78333 20150917091820 1442481510 158.8 20150917091830 1442481520 158.81667 20150917091840 1442481530 158.83333 20150917091850 1442481540 158.83334 20150917091900 1442481550 158.84999 20150917091910 1442481560 158.86668 20150917091920 1442481570 158.88335 20150917091930 1442481580 158.88335 20150917091940 1442481590 158.88335 20150917091950 1442481600 158.90001 20150917092000 1442481610 158.91667 20150917092010 1442481620 158.93333 20150917092020 1442481630 158.93333 20150917092030 1442481640 158.93333 20150917092040 1442481650 158.95 20150917092050 1442481660 158.96666 20150917092100 1442481670 158.96666 20150917092110 1442481680 158.96666 20150917092120 1442481690 159.0 20150917092130 1442481700 159.01666 20150917092140 1442481710 159.01666 20150917092150 1442481720 159.01666 20150917092200 1442481730 159.03333 20150917092210 1442481740 159.04999 20150917092220 1442481750 159.04999 20150917092230 1442481760 159.06667 20150917092240 1442481770 159.08333 20150917092250 1442481780 159.09999 20150917092300 1442481790 159.09999 20150917092310 1442481800 159.11667 20150917092320 1442481810 159.13335 20150917092330 1442481820 159.15001 20150917092340 1442481830 159.16667 20150917092350 1442481840 159.18333 20150917092400 1442481850 159.2 20150917092410 1442481860 159.21666 20150917092420 1442481870 159.21666 20150917092430 1442481880 159.21666 20150917092440 1442481890 159.23334 20150917092450 1442481900 159.25 20150917092500 1442481910 159.26666 20150917092510 1442481920 159.26666 20150917092520 1442481930 159.28333 20150917092530 1442481940 159.28334 20150917092540 1442481950 159.26668 20150917092550 1442481960 159.26668 20150917092600 1442481970 159.26666 20150917092610 1442481980 159.26666 20150917092620 1442481990 159.26666 20150917092630 1442482000 159.28333 20150917092640 1442482010 159.31667 20150917092650 1442482020 159.33333 20150917092700 1442482030 159.35002 20150917092710 1442482040 159.36668 20150917092720 1442482050 159.38335 20150917092730 1442482060 159.38333 20150917092740 1442482070 159.38332 20150917092750 1442482080 159.38335 20150917092800 1442482090 159.38335 20150917092810 1442482100 159.38335 20150917092820 1442482110 159.40001 20150917092830 1442482120 159.41667 20150917092840 1442482130 159.43333 20150917092850 1442482140 159.45 20150917092900 1442482150 159.45 20150917092910 1442482160 159.45001 20150917092920 1442482170 159.43333 20150917092930 1442482180 159.45 20150917092940 1442482190 159.45 20150917092950 1442482200 159.45 20150917093000 1442482210 159.46666 20150917093010 1442482220 159.48334 20150917093020 1442482230 159.5 20150917093030 1442482240 159.5 20150917093040 1442482250 159.5 20150917093050 1442482260 159.5 20150917093100 1442482270 159.5 20150917093110 1442482280 159.51666 20150917093120 1442482290 159.51666 20150917093130 1442482300 159.53333 20150917093140 1442482310 159.54999 20150917093150 1442482320 159.55 20150917093200 1442482330 159.56667 20150917093210 1442482340 159.56667 20150917093220 1442482350 159.58333 20150917093230 1442482360 159.58333 20150917093240 1442482370 159.56667 20150917093250 1442482380 159.58333 20150917093300 1442482390 159.58333 20150917093310 1442482400 159.58333 20150917093320 1442482410 159.58333 20150917093330 1442482420 159.58333 20150917093340 1442482430 159.58333 20150917093350 1442482440 159.58333 20150917093400 1442482450 159.58333 20150917093410 1442482460 159.58333 20150917093420 1442482470 159.56667 20150917093430 1442482480 159.56667 20150917093440 1442482490 159.58333 20150917093450 1442482500 159.58333 20150917093500 1442482510 159.58333 20150917093510 1442482520 159.58333 20150917093520 1442482530 159.59999 20150917093530 1442482540 159.59999 20150917093540 1442482550 159.59999 20150917093550 1442482560 159.59999 20150917093600 1442482570 159.59999 20150917093610 1442482580 159.59999 20150917093620 1442482590 159.61667 20150917093630 1442482600 159.63335 20150917093640 1442482610 159.65001 20150917093650 1442482620 159.66667 20150917093700 1442482630 159.68333 20150917093710 1442482640 159.7 20150917093720 1442482650 159.7 20150917093730 1442482660 159.71666 20150917093740 1442482670 159.71666 20150917093750 1442482680 159.73332 20150917093800 1442482690 159.75 20150917093810 1442482700 159.75 20150917093820 1442482710 159.76666 20150917093830 1442482720 159.76666 20150917093840 1442482730 159.78333 20150917093850 1442482740 159.79999 20150917093900 1442482750 159.8 20150917093910 1442482760 159.81667 20150917093920 1442482770 159.81667 20150917093930 1442482780 159.83333 20150917093940 1442482790 159.84999 20150917093950 1442482800 159.85002 20150917094000 1442482810 159.88335 20150917094010 1442482820 159.91667 20150917094020 1442482830 159.95 20150917094030 1442482840 159.96666 20150917094040 1442482850 159.98334 20150917094050 1442482860 160.01666 20150917094100 1442482870 160.01666 20150917094110 1442482880 160.03333 20150917094120 1442482890 160.04999 20150917094130 1442482900 160.06667 20150917094140 1442482910 160.08333 20150917094150 1442482920 160.08333 20150917094200 1442482930 160.09999 20150917094210 1442482940 160.09999 20150917094220 1442482950 160.09999 20150917094230 1442482960 160.09999 20150917094240 1442482970 160.11667 20150917094250 1442482980 160.13335 20150917094300 1442482990 160.15001 20150917094310 1442483000 160.18333 20150917094320 1442483010 160.2 20150917094330 1442483020 160.23332 20150917094340 1442483030 160.25 20150917094350 1442483040 160.26666 20150917094400 1442483050 160.28333 20150917094410 1442483060 160.28333 20150917094420 1442483070 160.3 20150917094430 1442483080 160.31667 20150917094440 1442483090 160.31667 20150917094450 1442483100 160.33333 20150917094500 1442483110 160.34999 20150917094510 1442483120 160.36668 20150917094520 1442483130 160.38335 20150917094530 1442483140 160.38335 20150917094540 1442483150 160.40001 20150917094550 1442483160 160.40001 20150917094600 1442483170 160.40001 20150917094610 1442483180 160.41667 20150917094620 1442483190 160.43333 20150917094630 1442483200 160.43333 20150917094640 1442483210 160.45 20150917094650 1442483220 160.45 20150917094700 1442483230 160.46667 20150917094710 1442483240 160.46666 20150917094720 1442483250 160.46666 20150917094730 1442483260 160.48334 20150917094740 1442483270 160.48334 20150917094750 1442483280 160.51666 20150917094800 1442483290 160.51666 20150917094810 1442483300 160.53333 20150917094820 1442483310 160.54999 20150917094830 1442483320 160.56667 20150917094840 1442483330 160.58333 20150917094850 1442483340 160.58333 20150917094900 1442483350 160.59999 20150917094910 1442483360 160.59999 20150917094920 1442483370 160.59999 20150917094930 1442483380 160.59999 20150917094940 1442483390 160.58333 20150917094950 1442483400 160.58333 20150917095000 1442483410 160.58333 20150917095010 1442483420 160.56667 20150917095020 1442483430 160.56667 20150917095030 1442483440 160.56667 20150917095040 1442483450 160.56667 20150917095050 1442483460 160.56667 20150917095100 1442483470 160.56667 20150917095110 1442483480 160.58333 20150917095120 1442483490 160.58333 20150917095130 1442483500 160.6 20150917095140 1442483510 160.61668 20150917095150 1442483520 160.63333 20150917095200 1442483530 160.65001 20150917095210 1442483540 160.66667 20150917095220 1442483550 160.66667 20150917095230 1442483560 160.66667 20150917095240 1442483570 160.68333 20150917095250 1442483580 160.68333 20150917095300 1442483590 160.68333 20150917095310 1442483600 160.68333 20150917095320 1442483610 160.7 20150917095330 1442483620 160.71666 20150917095340 1442483630 160.73332 20150917095350 1442483640 160.74998 20150917095400 1442483650 160.76666 20150917095410 1442483660 160.78333 20150917095420 1442483670 160.8 20150917095430 1442483680 160.8 20150917095440 1442483690 160.8 20150917095450 1442483700 160.81667 20150917095500 1442483710 160.81667 20150917095510 1442483720 160.83333 20150917095520 1442483730 160.83333 20150917095530 1442483740 160.84999 20150917095540 1442483750 160.86668 20150917095550 1442483760 160.86668 20150917095600 1442483770 160.90001 20150917095610 1442483780 160.91667 20150917095620 1442483790 160.95 20150917095630 1442483800 160.96666 20150917095640 1442483810 160.98334 20150917095650 1442483820 161.0 20150917095700 1442483830 161.0 20150917095710 1442483840 161.01666 20150917095720 1442483850 161.01666 20150917095730 1442483860 161.01666 20150917095740 1442483870 161.03333 20150917095750 1442483880 161.04999 20150917095800 1442483890 161.06667 20150917095810 1442483900 161.06667 20150917095820 1442483910 161.1 20150917095830 1442483920 161.13335 20150917095840 1442483930 161.15001 20150917095850 1442483940 161.16667 20150917095900 1442483950 161.2 20150917095910 1442483960 161.23332 20150917095920 1442483970 161.24998 20150917095930 1442483980 161.26666 20150917095940 1442483990 161.29999 20150917095950 1442484000 161.33333 20150917100000 1442484010 161.33334 20150917100010 1442484020 161.34999 20150917100020 1442484030 161.36668 20150917100030 1442484040 161.38335 20150917100040 1442484050 161.40001 20150917100050 1442484060 161.40001 20150917100100 1442484070 161.43333 20150917100110 1442484080 161.45 20150917100120 1442484090 161.46666 20150917100130 1442484100 161.48334 20150917100140 1442484110 161.5 20150917100150 1442484120 161.53333 20150917100200 1442484130 161.54999 20150917100210 1442484140 161.55 20150917100220 1442484150 161.56667 20150917100230 1442484160 161.58333 20150917100240 1442484170 161.6 20150917100250 1442484180 161.60002 20150917100300 1442484190 161.61667 20150917100310 1442484200 161.65001 20150917100320 1442484210 161.66667 20150917100330 1442484220 161.68333 20150917100340 1442484230 161.68333 20150917100350 1442484240 161.71666 20150917100400 1442484250 161.71666 20150917100410 1442484260 161.73332 20150917100420 1442484270 161.73334 20150917100430 1442484280 161.75 20150917100440 1442484290 161.76666 20150917100450 1442484300 161.78333 20150917100500 1442484310 161.8 20150917100510 1442484320 161.79999 20150917100520 1442484330 161.81667 20150917100530 1442484340 161.81667 20150917100540 1442484350 161.81667 20150917100550 1442484360 161.81667 20150917100600 1442484370 161.83333 20150917100610 1442484380 161.85002 20150917100620 1442484390 161.86668 20150917100630 1442484400 161.88335 20150917100640 1442484410 161.90001 20150917100650 1442484420 161.91667 20150917100700 1442484430 161.93333 20150917100710 1442484440 161.95 20150917100720 1442484450 161.96666 20150917100730 1442484460 161.98334 20150917100740 1442484470 162.0 20150917100750 1442484480 162.0 20150917100800 1442484490 162.01666 20150917100810 1442484500 162.01666 20150917100820 1442484510 162.03333 20150917100830 1442484520 162.04999 20150917100840 1442484530 162.08334 20150917100850 1442484540 162.10002 20150917100900 1442484550 162.11667 20150917100910 1442484560 162.15001 20150917100920 1442484570 162.16667 20150917100930 1442484580 162.18333 20150917100940 1442484590 162.18333 20150917100950 1442484600 162.21666 20150917101000 1442484610 162.23332 20150917101010 1442484620 162.23332 20150917101020 1442484630 162.25 20150917101030 1442484640 162.26666 20150917101040 1442484650 162.29999 20150917101050 1442484660 162.3 20150917101100 1442484670 162.29999 20150917101110 1442484680 162.33333 20150917101120 1442484690 162.33333 20150917101130 1442484700 162.34999 20150917101140 1442484710 162.34999 20150917101150 1442484720 162.36668 20150917101200 1442484730 162.38335 20150917101210 1442484740 162.38335 20150917101220 1442484750 162.41667 20150917101230 1442484760 162.43333 20150917101240 1442484770 162.45 20150917101250 1442484780 162.46666 20150917101300 1442484790 162.48334 20150917101310 1442484800 162.51666 20150917101320 1442484810 162.51666 20150917101330 1442484820 162.51666 20150917101340 1442484830 162.51666 20150917101350 1442484840 162.53333 20150917101400 1442484850 162.54999 20150917101410 1442484860 162.56667 20150917101420 1442484870 162.58333 20150917101430 1442484880 162.59999 20150917101440 1442484890 162.61665 20150917101450 1442484900 162.61665 20150917101500 1442484910 162.63333 20150917101510 1442484920 162.63335 20150917101520 1442484930 162.65001 20150917101530 1442484940 162.68333 20150917101540 1442484950 162.7 20150917101550 1442484960 162.73332 20150917101600 1442484970 162.73334 20150917101610 1442484980 162.73334 20150917101620 1442484990 162.75 20150917101630 1442485000 162.75 20150917101640 1442485010 162.76666 20150917101650 1442485020 162.76666 20150917101700 1442485030 162.79999 20150917101710 1442485040 162.81667 20150917101720 1442485050 162.81667 20150917101730 1442485060 162.83333 20150917101740 1442485070 162.84999 20150917101750 1442485080 162.86668 20150917101800 1442485090 162.88335 20150917101810 1442485100 162.91667 20150917101820 1442485110 162.93333 20150917101830 1442485120 162.95 20150917101840 1442485130 162.95 20150917101850 1442485140 162.96667 20150917101900 1442485150 162.96666 20150917101910 1442485160 162.96666 20150917101920 1442485170 162.98334 20150917101930 1442485180 163.0 20150917101940 1442485190 163.01666 20150917101950 1442485200 163.03333 20150917102000 1442485210 163.04999 20150917102010 1442485220 163.06667 20150917102020 1442485230 163.08333 20150917102030 1442485240 163.1 20150917102040 1442485250 163.13335 20150917102050 1442485260 163.15001 20150917102100 1442485270 163.16667 20150917102110 1442485280 163.18333 20150917102120 1442485290 163.21666 20150917102130 1442485300 163.23332 20150917102140 1442485310 163.24998 20150917102150 1442485320 163.26666 20150917102200 1442485330 163.28333 20150917102210 1442485340 163.31667 20150917102220 1442485350 163.33333 20150917102230 1442485360 163.35002 20150917102240 1442485370 163.38335 20150917102250 1442485380 163.40001 20150917102300 1442485390 163.43333 20150917102310 1442485400 163.45 20150917102320 1442485410 163.48334 20150917102330 1442485420 163.51666 20150917102340 1442485430 163.53333 20150917102350 1442485440 163.56667 20150917102400 1442485450 163.58333 20150917102410 1442485460 163.61667 20150917102420 1442485470 163.63335 20150917102430 1442485480 163.66667 20150917102440 1442485490 163.7 20150917102450 1442485500 163.73332 20150917102500 1442485510 163.76666 20150917102510 1442485520 163.79999 20150917102520 1442485530 163.83333 20150917102530 1442485540 163.85002 20150917102540 1442485550 163.86668 20150917102550 1442485560 163.88335 20150917102600 1442485570 163.91667 20150917102610 1442485580 163.93333 20150917102620 1442485590 163.95 20150917102630 1442485600 163.96666 20150917102640 1442485610 163.98334 20150917102650 1442485620 164.0 20150917102700 1442485630 164.0 20150917102710 1442485640 164.01666 20150917102720 1442485650 164.03333 20150917102730 1442485660 164.04999 20150917102740 1442485670 164.06667 20150917102750 1442485680 164.08333 20150917102800 1442485690 164.11667 20150917102810 1442485700 164.13335 20150917102820 1442485710 164.15001 20150917102830 1442485720 164.16667 20150917102840 1442485730 164.18333 20150917102850 1442485740 164.21666 20150917102900 1442485750 164.23332 20150917102910 1442485760 164.23332 20150917102920 1442485770 164.25 20150917102930 1442485780 164.26666 20150917102940 1442485790 164.28333 20150917102950 1442485800 164.28333 20150917103000 1442485810 164.28333 20150917103010 1442485820 164.31667 20150917103020 1442485830 164.31667 20150917103030 1442485840 164.33333 20150917103040 1442485850 164.33333 20150917103050 1442485860 164.34999 20150917103100 1442485870 164.36668 20150917103110 1442485880 164.36668 20150917103120 1442485890 164.38335 20150917103130 1442485900 164.38335 20150917103140 1442485910 164.40001 20150917103150 1442485920 164.40001 20150917103200 1442485930 164.41667 20150917103210 1442485940 164.41667 20150917103220 1442485950 164.41667 20150917103230 1442485960 164.43333 20150917103240 1442485970 164.45 20150917103250 1442485980 164.46666 20150917103300 1442485990 164.46666 20150917103310 1442486000 164.48334 20150917103320 1442486010 164.5 20150917103330 1442486020 164.5 20150917103340 1442486030 164.51666 20150917103350 1442486040 164.51666 20150917103400 1442486050 164.51666 20150917103410 1442486060 164.53333 20150917103420 1442486070 164.54999 20150917103430 1442486080 164.58334 20150917103440 1442486090 164.58333 20150917103450 1442486100 164.61667 20150917103500 1442486110 164.65001 20150917103510 1442486120 164.65001 20150917103520 1442486130 164.66667 20150917103530 1442486140 164.66667 20150917103540 1442486150 164.68333 20150917103550 1442486160 164.68333 20150917103600 1442486170 164.7 20150917103610 1442486180 164.75 20150917103620 1442486190 164.78333 20150917103630 1442486200 164.81667 20150917103640 1442486210 164.84999 20150917103650 1442486220 164.86667 20150917103700 1442486230 164.86665 20150917103710 1442486240 164.84999 20150917103720 1442486250 164.84999 20150917103730 1442486260 164.84999 20150917103740 1442486270 164.85002 20150917103750 1442486280 164.88335 20150917103800 1442486290 164.91667 20150917103810 1442486300 164.96666 20150917103820 1442486310 165.0 20150917103830 1442486320 165.01666 20150917103840 1442486330 165.05 20150917103850 1442486340 165.08334 20150917103900 1442486350 165.11668 20150917103910 1442486360 165.13335 20150917103920 1442486370 165.15001 20150917103930 1442486380 165.2 20150917103940 1442486390 165.23332 20150917103950 1442486400 165.24998 20150917104000 1442486410 165.26666 20150917104010 1442486420 165.28333 20150917104020 1442486430 165.31667 20150917104030 1442486440 165.33333 20150917104040 1442486450 165.35002 20150917104050 1442486460 165.38335 20150917104100 1442486470 165.40001 20150917104110 1442486480 165.43333 20150917104120 1442486490 165.45 20150917104130 1442486500 165.46666 20150917104140 1442486510 165.5 20150917104150 1442486520 165.51666 20150917104200 1442486530 165.54999 20150917104210 1442486540 165.56667 20150917104220 1442486550 165.58333 20150917104230 1442486560 165.61667 20150917104240 1442486570 165.63335 20150917104250 1442486580 165.65001 20150917104300 1442486590 165.66667 20150917104310 1442486600 165.68333 20150917104320 1442486610 165.7 20150917104330 1442486620 165.71666 20150917104340 1442486630 165.73332 20150917104350 1442486640 165.76666 20150917104400 1442486650 165.78334 20150917104410 1442486660 165.79999 20150917104420 1442486670 165.81667 20150917104430 1442486680 165.83333 20150917104440 1442486690 165.84999 20150917104450 1442486700 165.83334 20150917104500 1442486710 165.84999 20150917104510 1442486720 165.86668 20150917104520 1442486730 165.88335 20150917104530 1442486740 165.88335 20150917104540 1442486750 165.88335 20150917104550 1442486760 165.90001 20150917104600 1442486770 165.91667 20150917104610 1442486780 165.93333 20150917104620 1442486790 165.95 20150917104630 1442486800 165.96666 20150917104640 1442486810 165.98334 20150917104650 1442486820 166.0 20150917104700 1442486830 166.0 20150917104710 1442486840 166.01666 20150917104720 1442486850 166.01666 20150917104730 1442486860 166.01666 20150917104740 1442486870 166.01666 20150917104750 1442486880 166.03333 20150917104800 1442486890 166.03333 20150917104810 1442486900 166.01666 20150917104820 1442486910 166.03333 20150917104830 1442486920 166.04999 20150917104840 1442486930 166.05 20150917104850 1442486940 166.05 20150917104900 1442486950 166.06667 20150917104910 1442486960 166.1 20150917104920 1442486970 166.11668 20150917104930 1442486980 166.13335 20150917104940 1442486990 166.16667 20150917104950 1442487000 166.18333 20150917105000 1442487010 166.2 20150917105010 1442487020 166.2 20150917105020 1442487030 166.2 20150917105030 1442487040 166.2 20150917105040 1442487050 166.21666 20150917105050 1442487060 166.21666 20150917105100 1442487070 166.23332 20150917105110 1442487080 166.25 20150917105120 1442487090 166.26666 20150917105130 1442487100 166.28333 20150917105140 1442487110 166.28333 20150917105150 1442487120 166.31667 20150917105200 1442487130 166.33333 20150917105210 1442487140 166.35002 20150917105220 1442487150 166.36668 20150917105230 1442487160 166.38335 20150917105240 1442487170 166.41667 20150917105250 1442487180 166.41667 20150917105300 1442487190 166.41667 20150917105310 1442487200 166.43333 20150917105320 1442487210 166.45 20150917105330 1442487220 166.46666 20150917105340 1442487230 166.45 20150917105350 1442487240 166.48334 20150917105400 1442487250 166.5 20150917105410 1442487260 166.5 20150917105420 1442487270 166.51666 20150917105430 1442487280 166.53333 20150917105440 1442487290 166.56667 20150917105450 1442487300 166.58334 20150917105500 1442487310 166.61668 20150917105510 1442487320 166.66667 20150917105520 1442487330 166.7 20150917105530 1442487340 166.71666 20150917105540 1442487350 166.75 20150917105550 1442487360 166.76666 20150917105600 1442487370 166.79999 20150917105610 1442487380 166.81667 20150917105620 1442487390 166.83333 20150917105630 1442487400 166.86668 20150917105640 1442487410 166.90001 20150917105650 1442487420 166.93333 20150917105700 1442487430 166.96666 20150917105710 1442487440 167.0 20150917105720 1442487450 167.03333 20150917105730 1442487460 167.08334 20150917105740 1442487470 167.11668 20150917105750 1442487480 167.16667 20150917105800 1442487490 167.18333 20150917105810 1442487500 167.21666 20150917105820 1442487510 167.25 20150917105830 1442487520 167.28333 20150917105840 1442487530 167.31667 20150917105850 1442487540 167.33333 20150917105900 1442487550 167.36668 20150917105910 1442487560 167.38335 20150917105920 1442487570 167.41667 20150917105930 1442487580 167.43333 20150917105940 1442487590 167.46666 20150917105950 1442487600 167.5 20150917110000 1442487610 167.53333 20150917110010 1442487620 167.58334 20150917110020 1442487630 167.60002 20150917110030 1442487640 167.63333 20150917110040 1442487650 167.65001 20150917110050 1442487660 167.66667 20150917110100 1442487670 167.68333 20150917110110 1442487680 167.7 20150917110120 1442487690 167.73332 20150917110130 1442487700 167.73332 20150917110140 1442487710 167.75 20150917110150 1442487720 167.76666 20150917110200 1442487730 167.78333 20150917110210 1442487740 167.79999 20150917110220 1442487750 167.8 20150917110230 1442487760 167.83333 20150917110240 1442487770 167.84999 20150917110250 1442487780 167.86668 20150917110300 1442487790 167.88335 20150917110310 1442487800 167.90001 20150917110320 1442487810 167.91667 20150917110330 1442487820 167.91667 20150917110340 1442487830 167.91667 20150917110350 1442487840 167.91667 20150917110400 1442487850 167.93333 20150917110410 1442487860 167.93333 20150917110420 1442487870 167.95 20150917110430 1442487880 167.96666 20150917110440 1442487890 167.98334 20150917110450 1442487900 168.0 20150917110500 1442487910 168.01666 20150917110510 1442487920 168.01666 20150917110520 1442487930 168.01666 20150917110530 1442487940 168.01666 20150917110540 1442487950 168.01666 20150917110550 1442487960 168.03333 20150917110600 1442487970 168.03333 20150917110610 1442487980 168.03333 20150917110620 1442487990 168.05 20150917110630 1442488000 168.06667 20150917110640 1442488010 168.08333 20150917110650 1442488020 168.08333 20150917110700 1442488030 168.08333 20150917110710 1442488040 168.09999 20150917110720 1442488050 168.09999 20150917110730 1442488060 168.09999 20150917110740 1442488070 168.09999 20150917110750 1442488080 168.09999 20150917110800 1442488090 168.09999 20150917110810 1442488100 168.09999 20150917110820 1442488110 168.09999 20150917110830 1442488120 168.09999 20150917110840 1442488130 168.09999 20150917110850 1442488140 168.11667 20150917110900 1442488150 168.11668 20150917110910 1442488160 168.11665 20150917110920 1442488170 168.11665 20150917110930 1442488180 168.11665 20150917110940 1442488190 168.11665 20150917110950 1442488200 168.09999 20150917111000 1442488210 168.11667 20150917111010 1442488220 168.11668 20150917111020 1442488230 168.11665 20150917111030 1442488240 168.13333 20150917111040 1442488250 168.15001 20150917111050 1442488260 168.16667 20150917111100 1442488270 168.16667 20150917111110 1442488280 168.2 20150917111120 1442488290 168.25 20150917111130 1442488300 168.26665 20150917111140 1442488310 168.28333 20150917111150 1442488320 168.31667 20150917111200 1442488330 168.34999 20150917111210 1442488340 168.36668 20150917111220 1442488350 168.38335 20150917111230 1442488360 168.41667 20150917111240 1442488370 168.45 20150917111250 1442488380 168.46666 20150917111300 1442488390 168.48334 20150917111310 1442488400 168.51666 20150917111320 1442488410 168.53333 20150917111330 1442488420 168.54999 20150917111340 1442488430 168.56667 20150917111350 1442488440 168.6 20150917111400 1442488450 168.63335 20150917111410 1442488460 168.65001 20150917111420 1442488470 168.68333 20150917111430 1442488480 168.71666 20150917111440 1442488490 168.74998 20150917111450 1442488500 168.76666 20150917111500 1442488510 168.78333 20150917111510 1442488520 168.81667 20150917111520 1442488530 168.83333 20150917111530 1442488540 168.85002 20150917111540 1442488550 168.88335 20150917111550 1442488560 168.91667 20150917111600 1442488570 168.96666 20150917111610 1442488580 169.01668 20150917111620 1442488590 169.05 20150917111630 1442488600 169.1 20150917111640 1442488610 169.13335 20150917111650 1442488620 169.18333 20150917111700 1442488630 169.21666 20150917111710 1442488640 169.23332 20150917111720 1442488650 169.26666 20150917111730 1442488660 169.29999 20150917111740 1442488670 169.33333 20150917111750 1442488680 169.36668 20150917111800 1442488690 169.38335 20150917111810 1442488700 169.41667 20150917111820 1442488710 169.43333 20150917111830 1442488720 169.45 20150917111840 1442488730 169.48334 20150917111850 1442488740 169.5 20150917111900 1442488750 169.53333 20150917111910 1442488760 169.56667 20150917111920 1442488770 169.61668 20150917111930 1442488780 169.65001 20150917111940 1442488790 169.66667 20150917111950 1442488800 169.68333 20150917112000 1442488810 169.7 20150917112010 1442488820 169.7 20150917112020 1442488830 169.71666 20150917112030 1442488840 169.73332 20150917112040 1442488850 169.74998 20150917112050 1442488860 169.76666 20150917112100 1442488870 169.78333 20150917112110 1442488880 169.81667 20150917112120 1442488890 169.83333 20150917112130 1442488900 169.85002 20150917112140 1442488910 169.86668 20150917112150 1442488920 169.88335 20150917112200 1442488930 169.90001 20150917112210 1442488940 169.90001 20150917112220 1442488950 169.91667 20150917112230 1442488960 169.93333 20150917112240 1442488970 169.95 20150917112250 1442488980 169.96666 20150917112300 1442488990 170.0 20150917112310 1442489000 170.01666 20150917112320 1442489010 170.01666 20150917112330 1442489020 170.01666 20150917112340 1442489030 170.01666 20150917112350 1442489040 170.01666 20150917112400 1442489050 170.0 20150917112410 1442489060 170.01666 20150917112420 1442489070 170.03333 20150917112430 1442489080 170.04999 20150917112440 1442489090 170.06667 20150917112450 1442489100 170.08333 20150917112500 1442489110 170.09999 20150917112510 1442489120 170.09999 20150917112520 1442489130 170.11667 20150917112530 1442489140 170.13335 20150917112540 1442489150 170.15001 20150917112550 1442489160 170.16667 20150917112600 1442489170 170.18333 20150917112610 1442489180 170.2 20150917112620 1442489190 170.2 20150917112630 1442489200 170.2 20150917112640 1442489210 170.2 20150917112650 1442489220 170.21666 20150917112700 1442489230 170.21666 20150917112710 1442489240 170.21666 20150917112720 1442489250 170.23334 20150917112730 1442489260 170.25 20150917112740 1442489270 170.26666 20150917112750 1442489280 170.26666 20150917112800 1442489290 170.29999 20150917112810 1442489300 170.33333 20150917112820 1442489310 170.35002 20150917112830 1442489320 170.36668 20150917112840 1442489330 170.38335 20150917112850 1442489340 170.40001 20150917112900 1442489350 170.40001 20150917112910 1442489360 170.41667 20150917112920 1442489370 170.43333 20150917112930 1442489380 170.45 20150917112940 1442489390 170.46666 20150917112950 1442489400 170.48334 20150917113000 1442489410 170.5 20150917113010 1442489420 170.5 20150917113020 1442489430 170.51666 20150917113030 1442489440 170.53333 20150917113040 1442489450 170.53333 20150917113050 1442489460 170.56667 20150917113100 1442489470 170.58333 20150917113110 1442489480 170.61667 20150917113120 1442489490 170.63335 20150917113130 1442489500 170.65001 20150917113140 1442489510 170.70001 20150917113150 1442489520 170.7 20150917113200 1442489530 170.73334 20150917113210 1442489540 170.76666 20150917113220 1442489550 170.8 20150917113230 1442489560 170.83333 20150917113240 1442489570 170.85002 20150917113250 1442489580 170.88335 20150917113300 1442489590 170.90001 20150917113310 1442489600 170.91667 20150917113320 1442489610 170.93333 20150917113330 1442489620 170.95 20150917113340 1442489630 170.96667 20150917113350 1442489640 170.98334 20150917113400 1442489650 171.01666 20150917113410 1442489660 171.03333 20150917113420 1442489670 171.06665 20150917113430 1442489680 171.09999 20150917113440 1442489690 171.11668 20150917113450 1442489700 171.13335 20150917113500 1442489710 171.14998 20150917113510 1442489720 171.16667 20150917113520 1442489730 171.16667 20150917113530 1442489740 171.16667 20150917113540 1442489750 171.20001 20150917113550 1442489760 171.23334 20150917113600 1442489770 171.25 20150917113610 1442489780 171.26666 20150917113620 1442489790 171.28333 20150917113630 1442489800 171.31667 20150917113640 1442489810 171.33333 20150917113650 1442489820 171.35002 20150917113700 1442489830 171.36668 20150917113710 1442489840 171.40001 20150917113720 1442489850 171.43333 20150917113730 1442489860 171.45 20150917113740 1442489870 171.48334 20150917113750 1442489880 171.51666 20150917113800 1442489890 171.54999 20150917113810 1442489900 171.56665 20150917113820 1442489910 171.58333 20150917113830 1442489920 171.61665 20150917113840 1442489930 171.61668 20150917113850 1442489940 171.61668 20150917113900 1442489950 171.63332 20150917113910 1442489960 171.66667 20150917113920 1442489970 171.68333 20150917113930 1442489980 171.70001 20150917113940 1442489990 171.73334 20150917113950 1442490000 171.78333 20150917114000 1442490010 171.8 20150917114010 1442490020 171.81665 20150917114020 1442490030 171.84999 20150917114030 1442490040 171.86668 20150917114040 1442490050 171.88335 20150917114050 1442490060 171.88335 20150917114100 1442490070 171.91667 20150917114110 1442490080 171.93333 20150917114120 1442490090 171.95 20150917114130 1442490100 171.96667 20150917114140 1442490110 171.98334 20150917114150 1442490120 172.0 20150917114200 1442490130 172.0 20150917114210 1442490140 172.0 20150917114220 1442490150 172.01666 20150917114230 1442490160 172.03333 20150917114240 1442490170 172.04999 20150917114250 1442490180 172.06665 20150917114300 1442490190 172.09999 20150917114310 1442490200 172.13335 20150917114320 1442490210 172.15001 20150917114330 1442490220 172.16667 20150917114340 1442490230 172.18333 20150917114350 1442490240 172.2 20150917114400 1442490250 172.21667 20150917114410 1442490260 172.23334 20150917114420 1442490270 172.25 20150917114430 1442490280 172.26666 20150917114440 1442490290 172.28333 20150917114450 1442490300 172.3 20150917114500 1442490310 172.31667 20150917114510 1442490320 172.33333 20150917114520 1442490330 172.33336 20150917114530 1442490340 172.34999 20150917114540 1442490350 172.34999 20150917114550 1442490360 172.34999 20150917114600 1442490370 172.36665 20150917114610 1442490380 172.36665 20150917114620 1442490390 172.38335 20150917114630 1442490400 172.38335 20150917114640 1442490410 172.40001 20150917114650 1442490420 172.43333 20150917114700 1442490430 172.41667 20150917114710 1442490440 172.43333 20150917114720 1442490450 172.46666 20150917114730 1442490460 172.48334 20150917114740 1442490470 172.51666 20150917114750 1442490480 172.51666 20150917114800 1442490490 172.53333 20150917114810 1442490500 172.53333 20150917114820 1442490510 172.53333 20150917114830 1442490520 172.54999 20150917114840 1442490530 172.56665 20150917114850 1442490540 172.58333 20150917114900 1442490550 172.59999 20150917114910 1442490560 172.61665 20150917114920 1442490570 172.63332 20150917114930 1442490580 172.65001 20150917114940 1442490590 172.65001 20150917114950 1442490600 172.66667 20150917115000 1442490610 172.68333 20150917115010 1442490620 172.7 20150917115020 1442490630 172.7 20150917115030 1442490640 172.7 20150917115040 1442490650 172.71667 20150917115050 1442490660 172.73334 20150917115100 1442490670 172.76666 20150917115110 1442490680 172.78334 20150917115120 1442490690 172.81665 20150917115130 1442490700 172.84999 20150917115140 1442490710 172.86668 20150917115150 1442490720 172.88335 20150917115200 1442490730 172.88335 20150917115210 1442490740 172.91667 20150917115220 1442490750 172.93333 20150917115230 1442490760 172.95 20150917115240 1442490770 172.96667 20150917115250 1442490780 173.0 20150917115300 1442490790 173.03333 20150917115310 1442490800 173.04999 20150917115320 1442490810 173.06665 20150917115330 1442490820 173.08333 20150917115340 1442490830 173.11665 20150917115350 1442490840 173.15001 20150917115400 1442490850 173.18335 20150917115410 1442490860 173.21667 20150917115420 1442490870 173.25 20150917115430 1442490880 173.28333 20150917115440 1442490890 173.3 20150917115450 1442490900 173.31667 20150917115500 1442490910 173.33333 20150917115510 1442490920 173.35002 20150917115520 1442490930 173.36668 20150917115530 1442490940 173.38335 20150917115540 1442490950 173.40001 20150917115550 1442490960 173.41667 20150917115600 1442490970 173.43333 20150917115610 1442490980 173.45 20150917115620 1442490990 173.48334 20150917115630 1442491000 173.5 20150917115640 1442491010 173.51666 20150917115650 1442491020 173.53333 20150917115700 1442491030 173.54999 20150917115710 1442491040 173.56665 20150917115720 1442491050 173.56665 20150917115730 1442491060 173.59999 20150917115740 1442491070 173.63335 20150917115750 1442491080 173.65001 20150917115800 1442491090 173.68335 20150917115810 1442491100 173.71667 20150917115820 1442491110 173.75 20150917115830 1442491120 173.78333 20150917115840 1442491130 173.81667 20150917115850 1442491140 173.85002 20150917115900 1442491150 173.86668 20150917115910 1442491160 173.90001 20150917115920 1442491170 173.93333 20150917115930 1442491180 173.93333 20150917115940 1442491190 173.95 20150917115950 1442491200 173.96667 20150917120000 1442491210 173.98334 20150917120010 1442491220 174.0 20150917120020 1442491230 173.98334 20150917120030 1442491240 174.0 20150917120040 1442491250 174.0 20150917120050 1442491260 174.01666 20150917120100 1442491270 174.01666 20150917120110 1442491280 174.01666 20150917120120 1442491290 174.04999 20150917120130 1442491300 174.06665 20150917120140 1442491310 174.08333 20150917120150 1442491320 174.08333 20150917120200 1442491330 174.09999 20150917120210 1442491340 174.11665 20150917120220 1442491350 174.13335 20150917120230 1442491360 174.15001 20150917120240 1442491370 174.16667 20150917120250 1442491380 174.18333 20150917120300 1442491390 174.2 20150917120310 1442491400 174.2 20150917120320 1442491410 174.2 20150917120330 1442491420 174.18333 20150917120340 1442491430 174.18333 20150917120350 1442491440 174.18333 20150917120400 1442491450 174.18333 20150917120410 1442491460 174.18333 20150917120420 1442491470 174.18333 20150917120430 1442491480 174.2 20150917120440 1442491490 174.2 20150917120450 1442491500 174.2 20150917120500 1442491510 174.2 20150917120510 1442491520 174.2 20150917120520 1442491530 174.21667 20150917120530 1442491540 174.21666 20150917120540 1442491550 174.23334 20150917120550 1442491560 174.25 20150917120600 1442491570 174.26666 20150917120610 1442491580 174.29999 20150917120620 1442491590 174.31667 20150917120630 1442491600 174.35002 20150917120640 1442491610 174.36668 20150917120650 1442491620 174.36668 20150917120700 1442491630 174.38332 20150917120710 1442491640 174.38332 20150917120720 1442491650 174.38335 20150917120730 1442491660 174.38335 20150917120740 1442491670 174.38335 20150917120750 1442491680 174.41667 20150917120800 1442491690 174.43333 20150917120810 1442491700 174.45 20150917120820 1442491710 174.46667 20150917120830 1442491720 174.5 20150917120840 1442491730 174.53333 20150917120850 1442491740 174.53333 20150917120900 1442491750 174.54999 20150917120910 1442491760 174.58333 20150917120920 1442491770 174.61668 20150917120930 1442491780 174.63335 20150917120940 1442491790 174.65001 20150917120950 1442491800 174.68333 20150917121000 1442491810 174.7 20150917121010 1442491820 174.71667 20150917121020 1442491830 174.73334 20150917121030 1442491840 174.75 20150917121040 1442491850 174.76666 20150917121050 1442491860 174.79999 20150917121100 1442491870 174.83333 20150917121110 1442491880 174.85002 20150917121120 1442491890 174.86668 20150917121130 1442491900 174.88335 20150917121140 1442491910 174.91667 20150917121150 1442491920 174.93333 20150917121200 1442491930 174.95 20150917121210 1442491940 174.98334 20150917121220 1442491950 175.01666 20150917121230 1442491960 175.04999 20150917121240 1442491970 175.06665 20150917121250 1442491980 175.08333 20150917121300 1442491990 175.11665 20150917121310 1442492000 175.13335 20150917121320 1442492010 175.15001 20150917121330 1442492020 175.16667 20150917121340 1442492030 175.20001 20150917121350 1442492040 175.23334 20150917121400 1442492050 175.23332 20150917121410 1442492060 175.25 20150917121420 1442492070 175.26666 20150917121430 1442492080 175.28333 20150917121440 1442492090 175.28333 20150917121450 1442492100 175.29999 20150917121500 1442492110 175.34999 20150917121510 1442492120 175.36668 20150917121520 1442492130 175.38335 20150917121530 1442492140 175.41667 20150917121540 1442492150 175.45 20150917121550 1442492160 175.46667 20150917121600 1442492170 175.46667 20150917121610 1442492180 175.5 20150917121620 1442492190 175.53333 20150917121630 1442492200 175.54999 20150917121640 1442492210 175.58331 20150917121650 1442492220 175.60002 20150917121700 1442492230 175.63335 20150917121710 1442492240 175.65001 20150917121720 1442492250 175.68335 20150917121730 1442492260 175.71667 20150917121740 1442492270 175.71666 20150917121750 1442492280 175.75 20150917121800 1442492290 175.76666 20150917121810 1442492300 175.76666 20150917121820 1442492310 175.76666 20150917121830 1442492320 175.76666 20150917121840 1442492330 175.78333 20150917121850 1442492340 175.78333 20150917121900 1442492350 175.78333 20150917121910 1442492360 175.8 20150917121920 1442492370 175.81667 20150917121930 1442492380 175.83333 20150917121940 1442492390 175.83336 20150917121950 1442492400 175.83333 20150917122000 1442492410 175.84999 20150917122010 1442492420 175.86665 20150917122020 1442492430 175.85002 20150917122030 1442492440 175.84999 20150917122040 1442492450 175.86665 20150917122050 1442492460 175.88335 20150917122100 1442492470 175.88335 20150917122110 1442492480 175.88335 20150917122120 1442492490 175.90001 20150917122130 1442492500 175.90001 20150917122140 1442492510 175.90001 20150917122150 1442492520 175.90001 20150917122200 1442492530 175.91667 20150917122210 1442492540 175.93333 20150917122220 1442492550 175.93333 20150917122230 1442492560 175.95 20150917122240 1442492570 175.96667 20150917122250 1442492580 176.0 20150917122300 1442492590 176.01666 20150917122310 1442492600 176.01666 20150917122320 1442492610 176.04999 20150917122330 1442492620 176.05 20150917122340 1442492630 176.06667 20150917122350 1442492640 176.06667 20150917122400 1442492650 176.06665 20150917122410 1442492660 176.08333 20150917122420 1442492670 176.08333 20150917122430 1442492680 176.09999 20150917122440 1442492690 176.09999 20150917122450 1442492700 176.09999 20150917122500 1442492710 176.11665 20150917122510 1442492720 176.13335 20150917122520 1442492730 176.16669 20150917122530 1442492740 176.20001 20150917122540 1442492750 176.21666 20150917122550 1442492760 176.25 20150917122600 1442492770 176.26666 20150917122610 1442492780 176.29999 20150917122620 1442492790 176.31667 20150917122630 1442492800 176.31667 20150917122640 1442492810 176.33333 20150917122650 1442492820 176.34999 20150917122700 1442492830 176.36665 20150917122710 1442492840 176.36668 20150917122720 1442492850 176.36668 20150917122730 1442492860 176.40001 20150917122740 1442492870 176.43333 20150917122750 1442492880 176.45 20150917122800 1442492890 176.45 20150917122810 1442492900 176.46667 20150917122820 1442492910 176.48334 20150917122830 1442492920 176.48334 20150917122840 1442492930 176.5 20150917122850 1442492940 176.51666 20150917122900 1442492950 176.54999 20150917122910 1442492960 176.56665 20150917122920 1442492970 176.58333 20150917122930 1442492980 176.61665 20150917122940 1442492990 176.63335 20150917122950 1442493000 176.65001 20150917123000 1442493010 176.68335 20150917123010 1442493020 176.7 20150917123020 1442493030 176.73334 20150917123030 1442493040 176.75 20150917123040 1442493050 176.78333 20150917123050 1442493060 176.8 20150917123100 1442493070 176.81665 20150917123110 1442493080 176.83333 20150917123120 1442493090 176.84999 20150917123130 1442493100 176.86665 20150917123140 1442493110 176.86668 20150917123150 1442493120 176.88335 20150917123200 1442493130 176.88335 20150917123210 1442493140 176.91667 20150917123220 1442493150 176.93333 20150917123230 1442493160 176.95 20150917123240 1442493170 176.96667 20150917123250 1442493180 176.98334 20150917123300 1442493190 177.0 20150917123310 1442493200 177.01666 20150917123320 1442493210 177.03333 20150917123330 1442493220 177.04999 20150917123340 1442493230 177.06665 20150917123350 1442493240 177.08333 20150917123400 1442493250 177.08333 20150917123410 1442493260 177.08333 20150917123420 1442493270 177.08333 20150917123430 1442493280 177.09999 20150917123440 1442493290 177.11668 20150917123450 1442493300 177.13335 20150917123500 1442493310 177.16667 20150917123510 1442493320 177.18333 20150917123520 1442493330 177.2 20150917123530 1442493340 177.21667 20150917123540 1442493350 177.23334 20150917123550 1442493360 177.23332 20150917123600 1442493370 177.25 20150917123610 1442493380 177.26666 20150917123620 1442493390 177.28333 20150917123630 1442493400 177.28333 20150917123640 1442493410 177.29999 20150917123650 1442493420 177.33333 20150917123700 1442493430 177.35002 20150917123710 1442493440 177.36668 20150917123720 1442493450 177.38335 20150917123730 1442493460 177.40001 20150917123740 1442493470 177.40001 20150917123750 1442493480 177.40001 20150917123800 1442493490 177.40001 20150917123810 1442493500 177.41667 20150917123820 1442493510 177.43333 20150917123830 1442493520 177.45 20150917123840 1442493530 177.46667 20150917123850 1442493540 177.48334 20150917123900 1442493550 177.5 20150917123910 1442493560 177.5 20150917123920 1442493570 177.51666 20150917123930 1442493580 177.53333 20150917123940 1442493590 177.54999 20150917123950 1442493600 177.56665 20150917124000 1442493610 177.59999 20150917124010 1442493620 177.63335 20150917124020 1442493630 177.65001 20150917124030 1442493640 177.66667 20150917124040 1442493650 177.68333 20150917124050 1442493660 177.7 20150917124100 1442493670 177.7 20150917124110 1442493680 177.71667 20150917124120 1442493690 177.73334 20150917124130 1442493700 177.75 20150917124140 1442493710 177.75 20150917124150 1442493720 177.76666 20150917124200 1442493730 177.78334 20150917124210 1442493740 177.78333 20150917124220 1442493750 177.78333 20150917124230 1442493760 177.79999 20150917124240 1442493770 177.81667 20150917124250 1442493780 177.83333 20150917124300 1442493790 177.83333 20150917124310 1442493800 177.84999 20150917124320 1442493810 177.86665 20150917124330 1442493820 177.86668 20150917124340 1442493830 177.88335 20150917124350 1442493840 177.90001 20150917124400 1442493850 177.91667 20150917124410 1442493860 177.93333 20150917124420 1442493870 177.95 20150917124430 1442493880 177.98334 20150917124440 1442493890 178.01666 20150917124450 1442493900 178.03333 20150917124500 1442493910 178.06665 20150917124510 1442493920 178.06667 20150917124520 1442493930 178.08333 20150917124530 1442493940 178.09999 20150917124540 1442493950 178.10002 20150917124550 1442493960 178.09999 20150917124600 1442493970 178.11665 20150917124610 1442493980 178.15001 20150917124620 1442493990 178.16667 20150917124630 1442494000 178.16667 20150917124640 1442494010 178.20001 20150917124650 1442494020 178.21666 20150917124700 1442494030 178.21666 20150917124710 1442494040 178.23334 20150917124720 1442494050 178.26666 20150917124730 1442494060 178.28334 20150917124740 1442494070 178.28333 20150917124750 1442494080 178.3 20150917124800 1442494090 178.31667 20150917124810 1442494100 178.33333 20150917124820 1442494110 178.33333 20150917124830 1442494120 178.35002 20150917124840 1442494130 178.36668 20150917124850 1442494140 178.38335 20150917124900 1442494150 178.40001 20150917124910 1442494160 178.40001 20150917124920 1442494170 178.40001 20150917124930 1442494180 178.40001 20150917124940 1442494190 178.40001 20150917124950 1442494200 178.41667 20150917125000 1442494210 178.43333 20150917125010 1442494220 178.45 20150917125020 1442494230 178.46667 20150917125030 1442494240 178.5 20150917125040 1442494250 178.53333 20150917125050 1442494260 178.54999 20150917125100 1442494270 178.56665 20150917125110 1442494280 178.58333 20150917125120 1442494290 178.61665 20150917125130 1442494300 178.63335 20150917125140 1442494310 178.63335 20150917125150 1442494320 178.65001 20150917125200 1442494330 178.66667 20150917125210 1442494340 178.68333 20150917125220 1442494350 178.68333 20150917125230 1442494360 178.70001 20150917125240 1442494370 178.73334 20150917125250 1442494380 178.75 20150917125300 1442494390 178.76666 20150917125310 1442494400 178.78333 20150917125320 1442494410 178.8 20150917125330 1442494420 178.8 20150917125340 1442494430 178.81667 20150917125350 1442494440 178.83333 20150917125400 1442494450 178.83336 20150917125410 1442494460 178.84999 20150917125420 1442494470 178.86665 20150917125430 1442494480 178.88335 20150917125440 1442494490 178.88335 20150917125450 1442494500 178.88335 20150917125500 1442494510 178.88335 20150917125510 1442494520 178.88332 20150917125520 1442494530 178.88332 20150917125530 1442494540 178.88335 20150917125540 1442494550 178.88335 20150917125550 1442494560 178.88335 20150917125600 1442494570 178.91667 20150917125610 1442494580 178.93333 20150917125620 1442494590 178.95 20150917125630 1442494600 178.96667 20150917125640 1442494610 178.98334 20150917125650 1442494620 179.01666 20150917125700 1442494630 179.01666 20150917125710 1442494640 179.01666 20150917125720 1442494650 179.03333 20150917125730 1442494660 179.04999 20150917125740 1442494670 179.06665 20150917125750 1442494680 179.06665 20150917125800 1442494690 179.08333 20150917125810 1442494700 179.09999 20150917125820 1442494710 179.09999 20150917125830 1442494720 179.09999 20150917125840 1442494730 179.09999 20150917125850 1442494740 179.09999 20150917125900 1442494750 179.11665 20150917125910 1442494760 179.13335 20150917125920 1442494770 179.15001 20150917125930 1442494780 179.16667 20150917125940 1442494790 179.18333 20150917125950 1442494800 179.2 20150917130000 1442494810 179.21667 20150917130010 1442494820 179.23334 20150917130020 1442494830 179.23332 20150917130030 1442494840 179.25 20150917130040 1442494850 179.28333 20150917130050 1442494860 179.3 20150917130100 1442494870 179.31665 20150917130110 1442494880 179.33333 20150917130120 1442494890 179.38335 20150917130130 1442494900 179.40001 20150917130140 1442494910 179.40001 20150917130150 1442494920 179.43333 20150917130200 1442494930 179.45 20150917130210 1442494940 179.46667 20150917130220 1442494950 179.46667 20150917130230 1442494960 179.48334 20150917130240 1442494970 179.5 20150917130250 1442494980 179.5 20150917130300 1442494990 179.5 20150917130310 1442495000 179.5 20150917130320 1442495010 179.5 20150917130330 1442495020 179.51666 20150917130340 1442495030 179.53333 20150917130350 1442495040 179.56665 20150917130400 1442495050 179.58333 20150917130410 1442495060 179.59999 20150917130420 1442495070 179.63332 20150917130430 1442495080 179.65001 20150917130440 1442495090 179.66667 20150917130450 1442495100 179.66667 20150917130500 1442495110 179.68333 20150917130510 1442495120 179.7 20150917130520 1442495130 179.7 20150917130530 1442495140 179.7 20150917130540 1442495150 179.71667 20150917130550 1442495160 179.73334 20150917130600 1442495170 179.75 20150917130610 1442495180 179.76666 20150917130620 1442495190 179.78333 20150917130630 1442495200 179.8 20150917130640 1442495210 179.8 20150917130650 1442495220 179.81667 20150917130700 1442495230 179.83333 20150917130710 1442495240 179.86668 20150917130720 1442495250 179.88335 20150917130730 1442495260 179.91667 20150917130740 1442495270 179.95 20150917130750 1442495280 179.95 20150917130800 1442495290 179.96667 20150917130810 1442495300 179.96667 20150917130820 1442495310 180.0 20150917130830 1442495320 180.0 20150917130840 1442495330 180.0 20150917130850 1442495340 180.03333 20150917130900 1442495350 180.04999 20150917130910 1442495360 180.06665 20150917130920 1442495370 180.06665 20150917130930 1442495380 180.08333 20150917130940 1442495390 180.09999 20150917130950 1442495400 180.11665 20150917131000 1442495410 180.13335 20150917131010 1442495420 180.15001 20150917131020 1442495430 180.16667 20150917131030 1442495440 180.18333 20150917131040 1442495450 180.21667 20150917131050 1442495460 180.21666 20150917131100 1442495470 180.21666 20150917131110 1442495480 180.23334 20150917131120 1442495490 180.25 20150917131130 1442495500 180.26666 20150917131140 1442495510 180.26666 20150917131150 1442495520 180.28333 20150917131200 1442495530 180.3 20150917131210 1442495540 180.3 20150917131220 1442495550 180.31667 20150917131230 1442495560 180.33333 20150917131240 1442495570 180.35002 20150917131250 1442495580 180.36668 20150917131300 1442495590 180.38335 20150917131310 1442495600 180.40001 20150917131320 1442495610 180.40001 20150917131330 1442495620 180.41667 20150917131340 1442495630 180.43333 20150917131350 1442495640 180.45 20150917131400 1442495650 180.46667 20150917131410 1442495660 180.48334 20150917131420 1442495670 180.51666 20150917131430 1442495680 180.51666 20150917131440 1442495690 180.51666 20150917131450 1442495700 180.51666 20150917131500 1442495710 180.53333 20150917131510 1442495720 180.53333 20150917131520 1442495730 180.53333 20150917131530 1442495740 180.54999 20150917131540 1442495750 180.56665 20150917131550 1442495760 180.58333 20150917131600 1442495770 180.58333 20150917131610 1442495780 180.59999 20150917131620 1442495790 180.61665 20150917131630 1442495800 180.61668 20150917131640 1442495810 180.63335 20150917131650 1442495820 180.65001 20150917131700 1442495830 180.66667 20150917131710 1442495840 180.68333 20150917131720 1442495850 180.68333 20150917131730 1442495860 180.7 20150917131740 1442495870 180.71667 20150917131750 1442495880 180.71666 20150917131800 1442495890 180.73334 20150917131810 1442495900 180.75 20150917131820 1442495910 180.78333 20150917131830 1442495920 180.8 20150917131840 1442495930 180.81665 20150917131850 1442495940 180.84999 20150917131900 1442495950 180.86668 20150917131910 1442495960 180.88335 20150917131920 1442495970 180.88335 20150917131930 1442495980 180.90001 20150917131940 1442495990 180.91667 20150917131950 1442496000 180.91667 20150917132000 1442496010 180.93333 20150917132010 1442496020 180.95 20150917132020 1442496030 180.96667 20150917132030 1442496040 180.98334 20150917132040 1442496050 180.98334 20150917132050 1442496060 181.0 20150917132100 1442496070 181.0 20150917132110 1442496080 181.0 20150917132120 1442496090 181.01666 20150917132130 1442496100 181.01666 20150917132140 1442496110 181.03333 20150917132150 1442496120 181.04999 20150917132200 1442496130 181.06665 20150917132210 1442496140 181.08333 20150917132220 1442496150 181.08333 20150917132230 1442496160 181.11665 20150917132240 1442496170 181.13335 20150917132250 1442496180 181.15001 20150917132300 1442496190 181.16667 20150917132310 1442496200 181.18333 20150917132320 1442496210 181.21667 20150917132330 1442496220 181.21666 20150917132340 1442496230 181.21666 20150917132350 1442496240 181.21667 20150917132400 1442496250 181.21667 20150917132410 1442496260 181.21667 20150917132420 1442496270 181.2 20150917132430 1442496280 181.2 20150917132440 1442496290 181.23334 20150917132450 1442496300 181.25 20150917132500 1442496310 181.25 20150917132510 1442496320 181.26666 20150917132520 1442496330 181.29999 20150917132530 1442496340 181.33333 20150917132540 1442496350 181.31667 20150917132550 1442496360 181.31667 20150917132600 1442496370 181.34999 20150917132610 1442496380 181.36665 20150917132620 1442496390 181.36668 20150917132630 1442496400 181.36668 20150917132640 1442496410 181.38335 20150917132650 1442496420 181.40001 20150917132700 1442496430 181.40001 20150917132710 1442496440 181.40001 20150917132720 1442496450 181.41667 20150917132730 1442496460 181.43333 20150917132740 1442496470 181.45 20150917132750 1442496480 181.46667 20150917132800 1442496490 181.48334 20150917132810 1442496500 181.5 20150917132820 1442496510 181.51666 20150917132830 1442496520 181.53333 20150917132840 1442496530 181.54999 20150917132850 1442496540 181.56665 20150917132900 1442496550 181.58333 20150917132910 1442496560 181.59999 20150917132920 1442496570 181.61665 20150917132930 1442496580 181.63335 20150917132940 1442496590 181.65001 20150917132950 1442496600 181.68335 20150917133000 1442496610 181.7 20150917133010 1442496620 181.73334 20150917133020 1442496630 181.75 20150917133030 1442496640 181.76666 20150917133040 1442496650 181.78333 20150917133050 1442496660 181.79999 20150917133100 1442496670 181.83333 20150917133110 1442496680 181.85002 20150917133120 1442496690 181.86668 20150917133130 1442496700 181.88335 20150917133140 1442496710 181.91667 20150917133150 1442496720 181.93333 20150917133200 1442496730 181.95 20150917133210 1442496740 181.98334 20150917133220 1442496750 182.0 20150917133230 1442496760 182.03333 20150917133240 1442496770 182.04999 20150917133250 1442496780 182.06665 20150917133300 1442496790 182.08333 20150917133310 1442496800 182.09999 20150917133320 1442496810 182.13335 20150917133330 1442496820 182.15001 20150917133340 1442496830 182.16667 20150917133350 1442496840 182.18333 20150917133400 1442496850 182.2 20150917133410 1442496860 182.21667 20150917133420 1442496870 182.23334 20150917133430 1442496880 182.25 20150917133440 1442496890 182.28333 20150917133450 1442496900 182.3 20150917133500 1442496910 182.33333 20150917133510 1442496920 182.34999 20150917133520 1442496930 182.38335 20150917133530 1442496940 182.38335 20150917133540 1442496950 182.38332 20150917133550 1442496960 182.41667 20150917133600 1442496970 182.41667 20150917133610 1442496980 182.43333 20150917133620 1442496990 182.43333 20150917133630 1442497000 182.48334 20150917133640 1442497010 182.5 20150917133650 1442497020 182.51666 20150917133700 1442497030 182.54999 20150917133710 1442497040 182.54999 20150917133720 1442497050 182.55 20150917133730 1442497060 182.55 20150917133740 1442497070 182.56667 20150917133750 1442497080 182.54999 20150917133800 1442497090 182.54999 20150917133810 1442497100 182.56667 20150917133820 1442497110 182.58333 20150917133830 1442497120 182.58333 20150917133840 1442497130 182.56667 20150917133850 1442497140 182.58333 20150917133900 1442497150 182.58333 20150917133910 1442497160 182.58333 20150917133920 1442497170 182.58333 20150917133930 1442497180 182.58333 20150917133940 1442497190 182.59999 20150917133950 1442497200 182.61665 20150917134000 1442497210 182.63335 20150917134010 1442497220 182.65001 20150917134020 1442497230 182.65001 20150917134030 1442497240 182.65001 20150917134040 1442497250 182.66664 20150917134050 1442497260 182.66667 20150917134100 1442497270 182.68335 20150917134110 1442497280 182.68333 20150917134120 1442497290 182.7 20150917134130 1442497300 182.71667 20150917134140 1442497310 182.71667 20150917134150 1442497320 182.71667 20150917134200 1442497330 182.7 20150917134210 1442497340 182.7 20150917134220 1442497350 182.7 20150917134230 1442497360 182.7 20150917134240 1442497370 182.71667 20150917134250 1442497380 182.73334 20150917134300 1442497390 182.75 20150917134310 1442497400 182.76666 20150917134320 1442497410 182.78333 20150917134330 1442497420 182.8 20150917134340 1442497430 182.81667 20150917134350 1442497440 182.83333 20150917134400 1442497450 182.85002 20150917134410 1442497460 182.86668 20150917134420 1442497470 182.88335 20150917134430 1442497480 182.90001 20150917134440 1442497490 182.90001 20150917134450 1442497500 182.91667 20150917134500 1442497510 182.93333 20150917134510 1442497520 182.93333 20150917134520 1442497530 182.95 20150917134530 1442497540 182.98334 20150917134540 1442497550 183.0 20150917134550 1442497560 183.0 20150917134600 1442497570 183.0 20150917134610 1442497580 183.03333 20150917134620 1442497590 183.04999 20150917134630 1442497600 183.04999 20150917134640 1442497610 183.04999 20150917134650 1442497620 183.06667 20150917134700 1442497630 183.08333 20150917134710 1442497640 183.08333 20150917134720 1442497650 183.08333 20150917134730 1442497660 183.09999 20150917134740 1442497670 183.11668 20150917134750 1442497680 183.13335 20150917134800 1442497690 183.15001 20150917134810 1442497700 183.16667 20150917134820 1442497710 183.20001 20150917134830 1442497720 183.2 20150917134840 1442497730 183.23334 20150917134850 1442497740 183.25 20150917134900 1442497750 183.26666 20150917134910 1442497760 183.29999 20150917134920 1442497770 183.3 20150917134930 1442497780 183.33333 20150917134940 1442497790 183.34999 20150917134950 1442497800 183.36668 20150917135000 1442497810 183.38335 20150917135010 1442497820 183.38335 20150917135020 1442497830 183.38335 20150917135030 1442497840 183.38332 20150917135040 1442497850 183.38332 20150917135050 1442497860 183.38335 20150917135100 1442497870 183.38335 20150917135110 1442497880 183.40001 20150917135120 1442497890 183.41667 20150917135130 1442497900 183.43333 20150917135140 1442497910 183.45 20150917135150 1442497920 183.46667 20150917135200 1442497930 183.48334 20150917135210 1442497940 183.48334 20150917135220 1442497950 183.51666 20150917135230 1442497960 183.51666 20150917135240 1442497970 183.51666 20150917135250 1442497980 183.53333 20150917135300 1442497990 183.54999 20150917135310 1442498000 183.56665 20150917135320 1442498010 183.56665 20150917135330 1442498020 183.59999 20150917135340 1442498030 183.61668 20150917135350 1442498040 183.63335 20150917135400 1442498050 183.65001 20150917135410 1442498060 183.66667 20150917135420 1442498070 183.68333 20150917135430 1442498080 183.68333 20150917135440 1442498090 183.7 20150917135450 1442498100 183.7 20150917135500 1442498110 183.7 20150917135510 1442498120 183.71667 20150917135520 1442498130 183.73334 20150917135530 1442498140 183.76666 20150917135540 1442498150 183.78334 20150917135550 1442498160 183.81665 20150917135600 1442498170 183.83333 20150917135610 1442498180 183.84999 20150917135620 1442498190 183.86665 20150917135630 1442498200 183.86668 20150917135640 1442498210 183.88335 20150917135650 1442498220 183.88335 20150917135700 1442498230 183.90001 20150917135710 1442498240 183.90001 20150917135720 1442498250 183.90001 20150917135730 1442498260 183.90001 20150917135740 1442498270 183.90001 20150917135750 1442498280 183.91667 20150917135800 1442498290 183.93333 20150917135810 1442498300 183.95 20150917135820 1442498310 183.96667 20150917135830 1442498320 183.98334 20150917135840 1442498330 184.0 20150917135850 1442498340 184.0 20150917135900 1442498350 184.01666 20150917135910 1442498360 184.03333 20150917135920 1442498370 184.04999 20150917135930 1442498380 184.04999 20150917135940 1442498390 184.06667 20150917135950 1442498400 184.08333 20150917140000 1442498410 184.08333 20150917140010 1442498420 184.08333 20150917140020 1442498430 184.08333 20150917140030 1442498440 184.09999 20150917140040 1442498450 184.09999 20150917140050 1442498460 184.09999 20150917140100 1442498470 184.11665 20150917140110 1442498480 184.13335 20150917140120 1442498490 184.13335 20150917140130 1442498500 184.13335 20150917140140 1442498510 184.13332 20150917140150 1442498520 184.13332 20150917140200 1442498530 184.11665 20150917140210 1442498540 184.09999 20150917140220 1442498550 184.09999 20150917140230 1442498560 184.11665 20150917140240 1442498570 184.13335 20150917140250 1442498580 184.13335 20150917140300 1442498590 184.15001 20150917140310 1442498600 184.16667 20150917140320 1442498610 184.18333 20150917140330 1442498620 184.18333 20150917140340 1442498630 184.18333 20150917140350 1442498640 184.2 20150917140400 1442498650 184.2 20150917140410 1442498660 184.2 20150917140420 1442498670 184.2 20150917140430 1442498680 184.2 20150917140440 1442498690 184.2 20150917140450 1442498700 184.2 20150917140500 1442498710 184.2 20150917140510 1442498720 184.2 20150917140520 1442498730 184.21667 20150917140530 1442498740 184.23334 20150917140540 1442498750 184.25 20150917140550 1442498760 184.26666 20150917140600 1442498770 184.28333 20150917140610 1442498780 184.3 20150917140620 1442498790 184.3 20150917140630 1442498800 184.31667 20150917140640 1442498810 184.33333 20150917140650 1442498820 184.35002 20150917140700 1442498830 184.38335 20150917140710 1442498840 184.40001 20150917140720 1442498850 184.43333 20150917140730 1442498860 184.45 20150917140740 1442498870 184.46667 20150917140750 1442498880 184.5 20150917140800 1442498890 184.51666 20150917140810 1442498900 184.54999 20150917140820 1442498910 184.58331 20150917140830 1442498920 184.61668 20150917140840 1442498930 184.65001 20150917140850 1442498940 184.68335 20150917140900 1442498950 184.71667 20150917140910 1442498960 184.75 20150917140920 1442498970 184.78333 20150917140930 1442498980 184.81667 20150917140940 1442498990 184.86668 20150917140950 1442499000 184.90001 20150917141000 1442499010 184.95 20150917141010 1442499020 185.0 20150917141020 1442499030 185.03333 20150917141030 1442499040 185.08331 20150917141040 1442499050 185.11668 20150917141050 1442499060 185.15001 20150917141100 1442499070 185.18335 20150917141110 1442499080 185.21667 20150917141120 1442499090 185.25 20150917141130 1442499100 185.28333 20150917141140 1442499110 185.31667 20150917141150 1442499120 185.36668 20150917141200 1442499130 185.40001 20150917141210 1442499140 185.43333 20150917141220 1442499150 185.48334 20150917141230 1442499160 185.5 20150917141240 1442499170 185.53333 20150917141250 1442499180 185.54999 20150917141300 1442499190 185.56665 20150917141310 1442499200 185.59999 20150917141320 1442499210 185.61668 20150917141330 1442499220 185.66669 20150917141340 1442499230 185.70001 20150917141350 1442499240 185.75 20150917141400 1442499250 185.8 20150917141410 1442499260 185.83333 20150917141420 1442499270 185.86668 20150917141430 1442499280 185.88335 20150917141440 1442499290 185.90001 20150917141450 1442499300 185.91667 20150917141500 1442499310 185.93333 20150917141510 1442499320 185.95 20150917141520 1442499330 185.96667 20150917141530 1442499340 186.0 20150917141540 1442499350 186.03333 20150917141550 1442499360 186.04999 20150917141600 1442499370 186.06665 20150917141610 1442499380 186.06667 20150917141620 1442499390 186.08333 20150917141630 1442499400 186.08333 20150917141640 1442499410 186.08333 20150917141650 1442499420 186.08333 20150917141700 1442499430 186.08333 20150917141710 1442499440 186.08333 20150917141720 1442499450 186.08333 20150917141730 1442499460 186.06667 20150917141740 1442499470 186.05 20150917141750 1442499480 186.03333 20150917141800 1442499490 186.01666 20150917141810 1442499500 186.0 20150917141820 1442499510 185.96667 20150917141830 1442499520 185.95001 20150917141840 1442499530 185.93335 20150917141850 1442499540 185.90001 20150917141900 1442499550 185.86665 20150917141910 1442499560 185.84999 20150917141920 1442499570 185.83333 20150917141930 1442499580 185.79999 20150917141940 1442499590 185.78334 20150917141950 1442499600 185.78334 20150917142000 1442499610 185.76666 20150917142010 1442499620 185.75 20150917142020 1442499630 185.71667 20150917142030 1442499640 185.7 20150917142040 1442499650 185.66667 20150917142050 1442499660 185.61665 20150917142100 1442499670 185.58333 20150917142110 1442499680 185.55 20150917142120 1442499690 185.51666 20150917142130 1442499700 185.48334 20150917142140 1442499710 185.45001 20150917142150 1442499720 185.43335 20150917142200 1442499730 185.40001 20150917142210 1442499740 185.36665 20150917142220 1442499750 185.34999 20150917142230 1442499760 185.31665 20150917142240 1442499770 185.3 20150917142250 1442499780 185.28334 20150917142300 1442499790 185.26666 20150917142310 1442499800 185.25 20150917142320 1442499810 185.25 20150917142330 1442499820 185.26666 20150917142340 1442499830 185.26666 20150917142350 1442499840 185.26666 20150917142400 1442499850 185.26666 20150917142410 1442499860 185.26666 20150917142420 1442499870 185.25 20150917142430 1442499880 185.23334 20150917142440 1442499890 185.21667 20150917142450 1442499900 185.2 20150917142500 1442499910 185.2 20150917142510 1442499920 185.2 20150917142520 1442499930 185.21667 20150917142530 1442499940 185.21666 20150917142540 1442499950 185.23334 20150917142550 1442499960 185.25 20150917142600 1442499970 185.26666 20150917142610 1442499980 185.29999 20150917142620 1442499990 185.31667 20150917142630 1442500000 185.35002 20150917142640 1442500010 185.36668 20150917142650 1442500020 185.38335 20150917142700 1442500030 185.40001 20150917142710 1442500040 185.41667 20150917142720 1442500050 185.43333 20150917142730 1442500060 185.45 20150917142740 1442500070 185.46667 20150917142750 1442500080 185.48334 20150917142800 1442500090 185.51666 20150917142810 1442500100 185.54999 20150917142820 1442500110 185.56667 20150917142830 1442500120 185.59999 20150917142840 1442500130 185.65001 20150917142850 1442500140 185.70001 20150917142900 1442500150 185.73334 20150917142910 1442500160 185.75 20150917142920 1442500170 185.78333 20150917142930 1442500180 185.81667 20150917142940 1442500190 185.83333 20150917142950 1442500200 185.85002 20150917143000 1442500210 185.88335 20150917143010 1442500220 185.91667 20150917143020 1442500230 185.95 20150917143030 1442500240 185.96667 20150917143040 1442500250 186.0 20150917143050 1442500260 186.03333 20150917143100 1442500270 186.04999 20150917143110 1442500280 186.06665 20150917143120 1442500290 186.08333 20150917143130 1442500300 186.09999 20150917143140 1442500310 186.09999 20150917143150 1442500320 186.11665 20150917143200 1442500330 186.13335 20150917143210 1442500340 186.13335 20150917143220 1442500350 186.13335 20150917143230 1442500360 186.14998 20150917143240 1442500370 186.16667 20150917143250 1442500380 186.15001 20150917143300 1442500390 186.15001 20150917143310 1442500400 186.16667 20150917143320 1442500410 186.18333 20150917143330 1442500420 186.16667 20150917143340 1442500430 186.15001 20150917143350 1442500440 186.14998 20150917143400 1442500450 186.13332 20150917143410 1442500460 186.11665 20150917143420 1442500470 186.09999 20150917143430 1442500480 186.09999 20150917143440 1442500490 186.09999 20150917143450 1442500500 186.09999 20150917143500 1442500510 186.09999 20150917143510 1442500520 186.08333 20150917143520 1442500530 186.06667 20150917143530 1442500540 186.05 20150917143540 1442500550 186.03333 20150917143550 1442500560 186.01666 20150917143600 1442500570 186.0 20150917143610 1442500580 186.0 20150917143620 1442500590 186.0 20150917143630 1442500600 185.98334 20150917143640 1442500610 185.96667 20150917143650 1442500620 185.95001 20150917143700 1442500630 185.93335 20150917143710 1442500640 185.91667 20150917143720 1442500650 185.90001 20150917143730 1442500660 185.88335 20150917143740 1442500670 185.88332 20150917143750 1442500680 185.86665 20150917143800 1442500690 185.84999 20150917143810 1442500700 185.83333 20150917143820 1442500710 185.81667 20150917143830 1442500720 185.81667 20150917143840 1442500730 185.8 20150917143850 1442500740 185.8 20150917143900 1442500750 185.8 20150917143910 1442500760 185.8 20150917143920 1442500770 185.8 20150917143930 1442500780 185.8 20150917143940 1442500790 185.8 20150917143950 1442500800 185.8 20150917144000 1442500810 185.8 20150917144010 1442500820 185.81667 20150917144020 1442500830 185.83333 20150917144030 1442500840 185.83336 20150917144040 1442500850 185.83333 20150917144050 1442500860 185.83333 20150917144100 1442500870 185.83333 20150917144110 1442500880 185.83333 20150917144120 1442500890 185.83333 20150917144130 1442500900 185.85002 20150917144140 1442500910 185.86668 20150917144150 1442500920 185.88335 20150917144200 1442500930 185.90001 20150917144210 1442500940 185.90001 20150917144220 1442500950 185.91667 20150917144230 1442500960 185.93333 20150917144240 1442500970 185.95 20150917144250 1442500980 185.98334 20150917144300 1442500990 186.0 20150917144310 1442501000 186.01666 20150917144320 1442501010 186.01666 20150917144330 1442501020 186.03333 20150917144340 1442501030 186.04999 20150917144350 1442501040 186.04999 20150917144400 1442501050 186.06665 20150917144410 1442501060 186.08333 20150917144420 1442501070 186.11665 20150917144430 1442501080 186.13335 20150917144440 1442501090 186.15001 20150917144450 1442501100 186.15001 20150917144500 1442501110 186.16667 20150917144510 1442501120 186.2 20150917144520 1442501130 186.2 20150917144530 1442501140 186.2 20150917144540 1442501150 186.21667 20150917144550 1442501160 186.25 20150917144600 1442501170 186.25 20150917144610 1442501180 186.25 20150917144620 1442501190 186.26666 20150917144630 1442501200 186.28333 20150917144640 1442501210 186.28333 20150917144650 1442501220 186.29999 20150917144700 1442501230 186.31667 20150917144710 1442501240 186.33333 20150917144720 1442501250 186.34999 20150917144730 1442501260 186.36668 20150917144740 1442501270 186.38335 20150917144750 1442501280 186.40001 20150917144800 1442501290 186.43333 20150917144810 1442501300 186.45 20150917144820 1442501310 186.46667 20150917144830 1442501320 186.48334 20150917144840 1442501330 186.5 20150917144850 1442501340 186.5 20150917144900 1442501350 186.51666 20150917144910 1442501360 186.51666 20150917144920 1442501370 186.53333 20150917144930 1442501380 186.56665 20150917144940 1442501390 186.59999 20150917144950 1442501400 186.61668 20150917145000 1442501410 186.63332 20150917145010 1442501420 186.66667 20150917145020 1442501430 186.68333 20150917145030 1442501440 186.68333 20150917145040 1442501450 186.66667 20150917145050 1442501460 186.70001 20150917145100 1442501470 186.7 20150917145110 1442501480 186.7 20150917145120 1442501490 186.7 20150917145130 1442501500 186.70001 20150917145140 1442501510 186.73334 20150917145150 1442501520 186.73334 20150917145200 1442501530 186.73332 20150917145210 1442501540 186.73334 20150917145220 1442501550 186.73334 20150917145230 1442501560 186.73334 20150917145240 1442501570 186.73334 20150917145250 1442501580 186.71666 20150917145300 1442501590 186.71666 20150917145310 1442501600 186.71667 20150917145320 1442501610 186.70001 20150917145330 1442501620 186.68333 20150917145340 1442501630 186.64998 20150917145350 1442501640 186.63332 20150917145400 1442501650 186.59999 20150917145410 1442501660 186.56667 20150917145420 1442501670 186.55 20150917145430 1442501680 186.51666 20150917145440 1442501690 186.48334 20150917145450 1442501700 186.43335 20150917145500 1442501710 186.40001 20150917145510 1442501720 186.34999 20150917145520 1442501730 186.28333 20150917145530 1442501740 186.23334 20150917145540 1442501750 186.16667 20150917145550 1442501760 186.11665 20150917145600 1442501770 186.06667 20150917145610 1442501780 186.01666 20150917145620 1442501790 185.98334 20150917145630 1442501800 185.93335 20150917145640 1442501810 185.90001 20150917145650 1442501820 185.84999 20150917145700 1442501830 185.78333 20150917145710 1442501840 185.73334 20150917145720 1442501850 185.68333 20150917145730 1442501860 185.64998 20150917145740 1442501870 185.59999 20150917145750 1442501880 185.56667 20150917145800 1442501890 185.53334 20150917145810 1442501900 185.51666 20150917145820 1442501910 185.48334 20150917145830 1442501920 185.45001 20150917145840 1442501930 185.41669 20150917145850 1442501940 185.38332 20150917145900 1442501950 185.36665 20150917145910 1442501960 185.31665 20150917145920 1442501970 185.28333 20150917145930 1442501980 185.25 20150917145940 1442501990 185.23334 20150917145950 1442502000 185.21667 20150917150000 1442502010 185.2 20150917150010 1442502020 185.21667 20150917150020 1442502030 185.23334 20150917150030 1442502040 185.25 20150917150040 1442502050 185.26666 20150917150050 1442502060 185.28333 20150917150100 1442502070 185.31667 20150917150110 1442502080 185.33333 20150917150120 1442502090 185.36668 20150917150130 1442502100 185.40001 20150917150140 1442502110 185.43333 20150917150150 1442502120 185.48334 20150917150200 1442502130 185.51666 20150917150210 1442502140 185.56665 20150917150220 1442502150 185.61665 20150917150230 1442502160 185.66667 20150917150240 1442502170 185.71667 20150917150250 1442502180 185.76666 20150917150300 1442502190 185.83333 20150917150310 1442502200 185.90001 20150917150320 1442502210 185.95 20150917150330 1442502220 186.01666 20150917150340 1442502230 186.09999 20150917150350 1442502240 186.16667 20150917150400 1442502250 186.23334 20150917150410 1442502260 186.29999 20150917150420 1442502270 186.38332 20150917150430 1442502280 186.45 20150917150440 1442502290 186.51666 20150917150450 1442502300 186.59999 20150917150500 1442502310 186.68333 20150917150510 1442502320 186.75 20150917150520 1442502330 186.8 20150917150530 1442502340 186.86668 20150917150540 1442502350 186.93333 20150917150550 1442502360 186.99998 20150917150600 1442502370 187.05 20150917150610 1442502380 187.11668 20150917150620 1442502390 187.2 20150917150630 1442502400 187.26666 20150917150640 1442502410 187.33333 20150917150650 1442502420 187.38335 20150917150700 1442502430 187.43333 20150917150710 1442502440 187.48334 20150917150720 1442502450 187.51666 20150917150730 1442502460 187.54999 20150917150740 1442502470 187.56665 20150917150750 1442502480 187.58333 20150917150800 1442502490 187.61665 20150917150810 1442502500 187.61668 20150917150820 1442502510 187.61668 20150917150830 1442502520 187.61665 20150917150840 1442502530 187.61665 20150917150850 1442502540 187.61665 20150917150900 1442502550 187.58333 20150917150910 1442502560 187.55 20150917150920 1442502570 187.51668 20150917150930 1442502580 187.48334 20150917150940 1442502590 187.45001 20150917150950 1442502600 187.40001 20150917151000 1442502610 187.36665 20150917151010 1442502620 187.33331 20150917151020 1442502630 187.29999 20150917151030 1442502640 187.25 20150917151040 1442502650 187.16667 20150917151050 1442502660 187.10002 20150917151100 1442502670 187.03334 20150917151110 1442502680 186.96667 20150917151120 1442502690 186.88335 20150917151130 1442502700 186.81665 20150917151140 1442502710 186.76666 20150917151150 1442502720 186.70001 20150917151200 1442502730 186.61668 20150917151210 1442502740 186.53334 20150917151220 1442502750 186.45 20150917151230 1442502760 186.36665 20150917151240 1442502770 186.28334 20150917151250 1442502780 186.20001 20150917151300 1442502790 186.13335 20150917151310 1442502800 186.06667 20150917151320 1442502810 186.0 20150917151330 1442502820 185.93333 20150917151340 1442502830 185.86665 20150917151350 1442502840 185.81667 20150917151400 1442502850 185.76666 20150917151410 1442502860 185.73334 20150917151420 1442502870 185.71667 20150917151430 1442502880 185.68333 20150917151440 1442502890 185.66667 20150917151450 1442502900 185.64998 20150917151500 1442502910 185.63332 20150917151510 1442502920 185.61665 20150917151520 1442502930 185.61665 20150917151530 1442502940 185.61668 20150917151540 1442502950 185.63335 20150917151550 1442502960 185.63335 20150917151600 1442502970 185.65001 20150917151610 1442502980 185.66667 20150917151620 1442502990 185.68335 20150917151630 1442503000 185.71667 20150917151640 1442503010 185.75 20150917151650 1442503020 185.81667 20150917151700 1442503030 185.86665 20150917151710 1442503040 185.91667 20150917151720 1442503050 185.96667 20150917151730 1442503060 186.03333 20150917151740 1442503070 186.08333 20150917151750 1442503080 186.13335 20150917151800 1442503090 186.18333 20150917151810 1442503100 186.23334 20150917151820 1442503110 186.28333 20150917151830 1442503120 186.33333 20150917151840 1442503130 186.40001 20150917151850 1442503140 186.45 20150917151900 1442503150 186.51666 20150917151910 1442503160 186.58333 20150917151920 1442503170 186.65001 20150917151930 1442503180 186.70001 20150917151940 1442503190 186.75 20150917151950 1442503200 186.81667 20150917152000 1442503210 186.88332 20150917152010 1442503220 186.93333 20150917152020 1442503230 186.98334 20150917152030 1442503240 187.03333 20150917152040 1442503250 187.08331 20150917152050 1442503260 187.11668 20150917152100 1442503270 187.13335 20150917152110 1442503280 187.18335 20150917152120 1442503290 187.21667 20150917152130 1442503300 187.25 20150917152140 1442503310 187.28333 20150917152150 1442503320 187.31667 20150917152200 1442503330 187.35002 20150917152210 1442503340 187.36668 20150917152220 1442503350 187.38335 20150917152230 1442503360 187.40001 20150917152240 1442503370 187.38335 20150917152250 1442503380 187.38332 20150917152300 1442503390 187.38332 20150917152310 1442503400 187.38335 20150917152320 1442503410 187.38335 20150917152330 1442503420 187.36668 20150917152340 1442503430 187.36665 20150917152350 1442503440 187.33331 20150917152400 1442503450 187.31667 20150917152410 1442503460 187.28333 20150917152420 1442503470 187.25 20150917152430 1442503480 187.23334 20150917152440 1442503490 187.20001 20150917152450 1442503500 187.18333 20150917152500 1442503510 187.13332 20150917152510 1442503520 187.09999 20150917152520 1442503530 187.05 20150917152530 1442503540 187.01666 20150917152540 1442503550 186.98334 20150917152550 1442503560 186.95001 20150917152600 1442503570 186.91669 20150917152610 1442503580 186.88332 20150917152620 1442503590 186.84999 20150917152630 1442503600 186.79999 20150917152640 1442503610 186.78334 20150917152650 1442503620 186.75 20150917152700 1442503630 186.73334 20150917152710 1442503640 186.70001 20150917152720 1442503650 186.7 20150917152730 1442503660 186.68335 20150917152740 1442503670 186.65001 20150917152750 1442503680 186.63332 20150917152800 1442503690 186.61665 20150917152810 1442503700 186.59999 20150917152820 1442503710 186.58333 20150917152830 1442503720 186.58333 20150917152840 1442503730 186.58333 20150917152850 1442503740 186.58333 20150917152900 1442503750 186.58333 20150917152910 1442503760 186.61665 20150917152920 1442503770 186.63335 20150917152930 1442503780 186.65001 20150917152940 1442503790 186.66667 20150917152950 1442503800 186.70001 20150917153000 1442503810 186.73334 20150917153010 1442503820 186.75 20150917153020 1442503830 186.78333 20150917153030 1442503840 186.8 20150917153040 1442503850 186.83333 20150917153050 1442503860 186.86665 20150917153100 1442503870 186.90001 20150917153110 1442503880 186.95 20150917153120 1442503890 186.98334 20150917153130 1442503900 187.04999 20150917153140 1442503910 187.09999 20150917153150 1442503920 187.13335 20150917153200 1442503930 187.18335 20150917153210 1442503940 187.23334 20150917153220 1442503950 187.28333 20150917153230 1442503960 187.33333 20150917153240 1442503970 187.38335 20150917153250 1442503980 187.43333 20150917153300 1442503990 187.46667 20150917153310 1442504000 187.5 20150917153320 1442504010 187.53333 20150917153330 1442504020 187.54999 20150917153340 1442504030 187.58331 20150917153350 1442504040 187.61668 20150917153400 1442504050 187.65001 20150917153410 1442504060 187.66667 20150917153420 1442504070 187.68333 20150917153430 1442504080 187.7 20150917153440 1442504090 187.7 20150917153450 1442504100 187.7 20150917153500 1442504110 187.7 20150917153510 1442504120 187.7 20150917153520 1442504130 187.68333 20150917153530 1442504140 187.66667 20150917153540 1442504150 187.64998 20150917153550 1442504160 187.61665 20150917153600 1442504170 187.58333 20150917153610 1442504180 187.53334 20150917153620 1442504190 187.48334 20150917153630 1442504200 187.45 20150917153640 1442504210 187.40001 20150917153650 1442504220 187.36665 20150917153700 1442504230 187.31665 20150917153710 1442504240 187.26666 20150917153720 1442504250 187.23334 20150917153730 1442504260 187.16667 20150917153740 1442504270 187.11665 20150917153750 1442504280 187.03334 20150917153800 1442504290 186.96667 20150917153810 1442504300 186.89998 20150917153820 1442504310 186.81667 20150917153830 1442504320 186.75 20150917153840 1442504330 186.66667 20150917153850 1442504340 186.61665 20150917153900 1442504350 186.55 20150917153910 1442504360 186.48334 20150917153920 1442504370 186.43333 20150917153930 1442504380 186.34999 20150917153940 1442504390 186.28333 20150917153950 1442504400 186.21666 20150917154000 1442504410 186.15001 20150917154010 1442504420 186.09999 20150917154020 1442504430 186.03334 20150917154030 1442504440 186.0 20150917154040 1442504450 185.95001 20150917154050 1442504460 185.90001 20150917154100 1442504470 185.84999 20150917154110 1442504480 185.81667 20150917154120 1442504490 185.78333 20150917154130 1442504500 185.75 20150917154140 1442504510 185.71667 20150917154150 1442504520 185.7 20150917154200 1442504530 185.68335 20150917154210 1442504540 185.66667 20150917154220 1442504550 185.66667 20150917154230 1442504560 185.68335 20150917154240 1442504570 185.71667 20150917154250 1442504580 185.73334 20150917154300 1442504590 185.76666 20150917154310 1442504600 185.78333 20150917154320 1442504610 185.81667 20150917154330 1442504620 185.84999 20150917154340 1442504630 185.88335 20150917154350 1442504640 185.93333 20150917154400 1442504650 186.0 20150917154410 1442504660 186.08333 20150917154420 1442504670 186.15001 20150917154430 1442504680 186.23332 20150917154440 1442504690 186.31665 20150917154450 1442504700 186.38335 20150917154500 1442504710 186.45 20150917154510 1442504720 186.53334 20150917154520 1442504730 186.61665 20150917154530 1442504740 186.68333 20150917154540 1442504750 186.76666 20150917154550 1442504760 186.86665 20150917154600 1442504770 186.95 20150917154610 1442504780 187.03334 20150917154620 1442504790 187.11665 20150917154630 1442504800 187.2 20150917154640 1442504810 187.28333 20150917154650 1442504820 187.36665 20150917154700 1442504830 187.46666 20150917154710 1442504840 187.53334 20150917154720 1442504850 187.61668 20150917154730 1442504860 187.7 20150917154740 1442504870 187.76666 20150917154750 1442504880 187.83333 20150917154800 1442504890 187.90001 20150917154810 1442504900 187.96666 20150917154820 1442504910 188.03333 20150917154830 1442504920 188.06667 20150917154840 1442504930 188.11665 20150917154850 1442504940 188.16667 20150917154900 1442504950 188.18333 20150917154910 1442504960 188.21667 20150917154920 1442504970 188.21666 20150917154930 1442504980 188.25 20150917154940 1442504990 188.28333 20150917154950 1442505000 188.3 20150917155000 1442505010 188.31667 20150917155010 1442505020 188.31667 20150917155020 1442505030 188.33333 20150917155030 1442505040 188.33333 20150917155040 1442505050 188.31667 20150917155050 1442505060 188.28333 20150917155100 1442505070 188.25 20150917155110 1442505080 188.21667 20150917155120 1442505090 188.16667 20150917155130 1442505100 188.09999 20150917155140 1442505110 188.03334 20150917155150 1442505120 187.96667 20150917155200 1442505130 187.91667 20150917155210 1442505140 187.84999 20150917155220 1442505150 187.78333 20150917155230 1442505160 187.71667 20150917155240 1442505170 187.63335 20150917155250 1442505180 187.56667 20150917155300 1442505190 187.46666 20150917155310 1442505200 187.36668 20150917155320 1442505210 187.26666 20150917155330 1442505220 187.16667 20150917155340 1442505230 187.08333 20150917155350 1442505240 186.96666 20150917155400 1442505250 186.86668 20150917155410 1442505260 186.76666 20150917155420 1442505270 186.68333 20150917155430 1442505280 186.58333 20150917155440 1442505290 186.46666 20150917155450 1442505300 186.36665 20150917155500 1442505310 186.26666 20150917155510 1442505320 186.16667 20150917155520 1442505330 186.03333 20150917155530 1442505340 185.93333 20150917155540 1442505350 185.83333 20150917155550 1442505360 185.75 20150917155600 1442505370 185.66667 20150917155610 1442505380 185.56667 20150917155620 1442505390 185.5 20150917155630 1442505400 185.43333 20150917155640 1442505410 185.34999 20150917155650 1442505420 185.26666 20150917155700 1442505430 185.2 20150917155710 1442505440 185.15001 20150917155720 1442505450 185.08333 20150917155730 1442505460 185.01668 20150917155740 1442505470 184.96667 20150917155750 1442505480 184.93333 20150917155800 1442505490 184.90001 20150917155810 1442505500 184.88335 20150917155820 1442505510 184.88335 20150917155830 1442505520 184.88335 20150917155840 1442505530 184.90001 20150917155850 1442505540 184.90001 20150917155900 1442505550 184.90001 20150917155910 1442505560 184.91667 20150917155920 1442505570 184.95 20150917155930 1442505580 184.98332 20150917155940 1442505590 185.01666 20150917155950 1442505600 185.06665 20150917160000 1442505610 185.13335 20150917160010 1442505620 185.20001 20150917160020 1442505630 185.25 20150917160030 1442505640 185.31667 20150917160040 1442505650 185.40001 20150917160050 1442505660 185.46666 20150917160100 1442505670 185.53333 20150917160110 1442505680 185.59999 20150917160120 1442505690 185.68333 20150917160130 1442505700 185.76666 20150917160140 1442505710 185.84999 20150917160150 1442505720 185.96667 20150917160200 1442505730 186.08333 20150917160210 1442505740 186.18333 20150917160220 1442505750 186.28334 20150917160230 1442505760 186.38335 20150917160240 1442505770 186.48332 20150917160250 1442505780 186.56667 20150917160300 1442505790 186.65001 20150917160310 1442505800 186.75 20150917160320 1442505810 186.84999 20150917160330 1442505820 186.95 20150917160340 1442505830 187.05 20150917160350 1442505840 187.16667 20150917160400 1442505850 187.26666 20150917160410 1442505860 187.36665 20150917160420 1442505870 187.45 20150917160430 1442505880 187.53333 20150917160440 1442505890 187.61665 20150917160450 1442505900 187.66667 20150917160500 1442505910 187.73334 20150917160510 1442505920 187.79999 20150917160520 1442505930 187.86665 20150917160530 1442505940 187.93333 20150917160540 1442505950 187.98334 20150917160550 1442505960 188.04999 20150917160600 1442505970 188.09999 20150917160610 1442505980 188.15001 20150917160620 1442505990 188.20001 20150917160630 1442506000 188.23334 20150917160640 1442506010 188.26666 20150917160650 1442506020 188.29999 20150917160700 1442506030 188.33333 20150917160710 1442506040 188.33336 20150917160720 1442506050 188.33333 20150917160730 1442506060 188.33333 20150917160740 1442506070 188.31665 20150917160750 1442506080 188.28333 20150917160800 1442506090 188.25 20150917160810 1442506100 188.21667 20150917160820 1442506110 188.16667 20150917160830 1442506120 188.11665 20150917160840 1442506130 188.06667 20150917160850 1442506140 188.01666 20150917160900 1442506150 187.96667 20150917160910 1442506160 187.91669 20150917160920 1442506170 187.86665 20150917160930 1442506180 187.79999 20150917160940 1442506190 187.73334 20150917160950 1442506200 187.66667 20150917161000 1442506210 187.58333 20150917161010 1442506220 187.48332 20150917161020 1442506230 187.40001 20150917161030 1442506240 187.33333 20150917161040 1442506250 187.26666 20150917161050 1442506260 187.15001 20150917161100 1442506270 187.04999 20150917161110 1442506280 186.96666 20150917161120 1442506290 186.88332 20150917161130 1442506300 186.76668 20150917161140 1442506310 186.65001 20150917161150 1442506320 186.56667 20150917161200 1442506330 186.46667 20150917161210 1442506340 186.34999 20150917161220 1442506350 186.23334 20150917161230 1442506360 186.13335 20150917161240 1442506370 186.05 20150917161250 1442506380 185.95 20150917161300 1442506390 185.86668 20150917161310 1442506400 185.8 20150917161320 1442506410 185.71667 20150917161330 1442506420 185.63335 20150917161340 1442506430 185.55 20150917161350 1442506440 185.48334 20150917161400 1442506450 185.41667 20150917161410 1442506460 185.34999 20150917161420 1442506470 185.29999 20150917161430 1442506480 185.26666 20150917161440 1442506490 185.21667 20150917161450 1442506500 185.18333 20150917161500 1442506510 185.13332 20150917161510 1442506520 185.09999 20150917161520 1442506530 185.06667 20150917161530 1442506540 185.03333 20150917161540 1442506550 185.03333 20150917161550 1442506560 185.03333 20150917161600 1442506570 185.04999 20150917161610 1442506580 185.06665 20150917161620 1442506590 185.08333 20150917161630 1442506600 185.11665 20150917161640 1442506610 185.13335 20150917161650 1442506620 185.16669 20150917161700 1442506630 185.21667 20150917161710 1442506640 185.26666 20150917161720 1442506650 185.33333 20150917161730 1442506660 185.40001 20150917161740 1442506670 185.46666 20150917161750 1442506680 185.53333 20150917161800 1442506690 185.58333 20150917161810 1442506700 185.65001 20150917161820 1442506710 185.71667 20150917161830 1442506720 185.78333 20150917161840 1442506730 185.86665 20150917161850 1442506740 185.95 20150917161900 1442506750 186.05 20150917161910 1442506760 186.15001 20150917161920 1442506770 186.25 20150917161930 1442506780 186.34999 20150917161940 1442506790 186.45 20150917161950 1442506800 186.55 20150917162000 1442506810 186.63335 20150917162010 1442506820 186.73332 20150917162020 1442506830 186.81665 20150917162030 1442506840 186.91667 20150917162040 1442506850 187.01666 20150917162050 1442506860 187.11665 20150917162100 1442506870 187.23334 20150917162110 1442506880 187.33333 20150917162120 1442506890 187.45 20150917162130 1442506900 187.55 20150917162140 1442506910 187.65001 20150917162150 1442506920 187.73334 20150917162200 1442506930 187.83333 20150917162210 1442506940 187.91667 20150917162220 1442506950 187.98332 20150917162230 1442506960 188.03333 20150917162240 1442506970 188.08331 20150917162250 1442506980 188.15001 20150917162300 1442506990 188.18335 20150917162310 1442507000 188.23334 20150917162320 1442507010 188.28333 20150917162330 1442507020 188.33333 20150917162340 1442507030 188.36668 20150917162350 1442507040 188.38335 20150917162400 1442507050 188.38335 20150917162410 1442507060 188.36665 20150917162420 1442507070 188.36665 20150917162430 1442507080 188.33331 20150917162440 1442507090 188.3 20150917162450 1442507100 188.26666 20150917162500 1442507110 188.23334 20150917162510 1442507120 188.2 20150917162520 1442507130 188.13332 20150917162530 1442507140 188.08333 20150917162540 1442507150 188.03334 20150917162550 1442507160 187.96667 20150917162600 1442507170 187.90001 20150917162610 1442507180 187.81667 20150917162620 1442507190 187.73334 20150917162630 1442507200 187.65001 20150917162640 1442507210 187.55 20150917162650 1442507220 187.45 20150917162700 1442507230 187.34999 20150917162710 1442507240 187.25 20150917162720 1442507250 187.16667 20150917162730 1442507260 187.06667 20150917162740 1442507270 186.96666 20150917162750 1442507280 186.88332 20150917162800 1442507290 186.78333 20150917162810 1442507300 186.68333 20150917162820 1442507310 186.58333 20150917162830 1442507320 186.50002 20150917162840 1442507330 186.41667 20150917162850 1442507340 186.31667 20150917162900 1442507350 186.23334 20150917162910 1442507360 186.15001 20150917162920 1442507370 186.05 20150917162930 1442507380 185.95 20150917162940 1442507390 185.86665 20150917162950 1442507400 185.78334 20150917163000 1442507410 185.71667 20150917163010 1442507420 185.66667 20150917163020 1442507430 185.61665 20150917163030 1442507440 185.56667 20150917163040 1442507450 185.51668 20150917163050 1442507460 185.48334 20150917163100 1442507470 185.45001 20150917163110 1442507480 185.41667 20150917163120 1442507490 185.40001 20150917163130 1442507500 185.38335 20150917163140 1442507510 185.36665 20150917163150 1442507520 185.34999 20150917163200 1442507530 185.33333 20150917163210 1442507540 185.31667 20150917163220 1442507550 185.3 20150917163230 1442507560 185.3 20150917163240 1442507570 185.3 20150917163250 1442507580 185.31667 20150917163300 1442507590 185.33333 20150917163310 1442507600 185.36668 20150917163320 1442507610 185.40001 20150917163330 1442507620 185.45 20150917163340 1442507630 185.5 20150917163350 1442507640 185.54999 20150917163400 1442507650 185.59999 20150917163410 1442507660 185.65001 20150917163420 1442507670 185.70001 20150917163430 1442507680 185.73334 20150917163440 1442507690 185.8 20150917163450 1442507700 185.84999 20150917163500 1442507710 185.91667 20150917163510 1442507720 185.95 20150917163520 1442507730 186.01666 20150917163530 1442507740 186.08333 20150917163540 1442507750 186.11665 20150917163550 1442507760 186.15001 20150917163600 1442507770 186.18335 20150917163610 1442507780 186.23334 20150917163620 1442507790 186.26666 20150917163630 1442507800 186.28334 20150917163640 1442507810 186.29999 20150917163650 1442507820 186.31667 20150917163700 1442507830 186.33333 20150917163710 1442507840 186.34999 20150917163720 1442507850 186.35002 20150917163730 1442507860 186.36668 20150917163740 1442507870 186.36668 20150917163750 1442507880 186.38332 20150917163800 1442507890 186.36665 20150917163810 1442507900 186.34999 20150917163820 1442507910 186.33333 20150917163830 1442507920 186.31667 20150917163840 1442507930 186.31667 20150917163850 1442507940 186.28333 20150917163900 1442507950 186.26666 20150917163910 1442507960 186.23334 20150917163920 1442507970 186.2 20150917163930 1442507980 186.18333 20150917163940 1442507990 186.15001 20150917163950 1442508000 186.13335 20150917164000 1442508010 186.11665 20150917164010 1442508020 186.09999 20150917164020 1442508030 186.08333 20150917164030 1442508040 186.06667 20150917164040 1442508050 186.06667 20150917164050 1442508060 186.04999 20150917164100 1442508070 186.03333 20150917164110 1442508080 186.05 20150917164120 1442508090 186.05 20150917164130 1442508100 186.03333 20150917164140 1442508110 186.01666 20150917164150 1442508120 186.01666 20150917164200 1442508130 186.01666 20150917164210 1442508140 185.98334 20150917164220 1442508150 185.96667 20150917164230 1442508160 185.95001 20150917164240 1442508170 185.93335 20150917164250 1442508180 185.91667 20150917164300 1442508190 185.88335 20150917164310 1442508200 185.86665 20150917164320 1442508210 185.84999 20150917164330 1442508220 185.83333 20150917164340 1442508230 185.81667 20150917164350 1442508240 185.8 20150917164400 1442508250 185.8 20150917164410 1442508260 185.8 20150917164420 1442508270 185.8 20150917164430 1442508280 185.8 20150917164440 1442508290 185.8 20150917164450 1442508300 185.81667 20150917164500 1442508310 185.83333 20150917164510 1442508320 185.85002 20150917164520 1442508330 185.88335 20150917164530 1442508340 185.91667 20150917164540 1442508350 185.95 20150917164550 1442508360 185.98334 20150917164600 1442508370 186.01666 20150917164610 1442508380 186.06665 20150917164620 1442508390 186.11665 20150917164630 1442508400 186.16667 20150917164640 1442508410 186.23334 20150917164650 1442508420 186.29999 20150917164700 1442508430 186.36665 20150917164710 1442508440 186.45 20150917164720 1442508450 186.51666 20150917164730 1442508460 186.60002 20150917164740 1442508470 186.68333 20150917164750 1442508480 186.75 20150917164800 1442508490 186.84999 20150917164810 1442508500 186.90001 20150917164820 1442508510 186.98332 20150917164830 1442508520 187.05 20150917164840 1442508530 187.11668 20150917164850 1442508540 187.18333 20150917164900 1442508550 187.23334 20150917164910 1442508560 187.3 20150917164920 1442508570 187.33333 20150917164930 1442508580 187.36668 20150917164940 1442508590 187.38335 20150917164950 1442508600 187.40001 20150917165000 1442508610 187.40001 20150917165010 1442508620 187.40001 20150917165020 1442508630 187.40001 20150917165030 1442508640 187.40001 20150917165040 1442508650 187.38335 20150917165050 1442508660 187.34999 20150917165100 1442508670 187.31665 20150917165110 1442508680 187.26666 20150917165120 1442508690 187.21667 20150917165130 1442508700 187.15001 20150917165140 1442508710 187.08333 20150917165150 1442508720 187.01668 20150917165200 1442508730 186.93333 20150917165210 1442508740 186.84999 20150917165220 1442508750 186.75 20150917165230 1442508760 186.63335 20150917165240 1442508770 186.51666 20150917165250 1442508780 186.40001 20150917165300 1442508790 186.28334 20150917165310 1442508800 186.16667 20150917165320 1442508810 186.03333 20150917165330 1442508820 185.91667 20150917165340 1442508830 185.8 20150917165350 1442508840 185.66667 20150917165400 1442508850 185.53333 20150917165410 1442508860 185.38335 20150917165420 1442508870 185.25 20150917165430 1442508880 185.11668 20150917165440 1442508890 184.98334 20150917165450 1442508900 184.84999 20150917165500 1442508910 184.71667 20150917165510 1442508920 184.60002 20150917165520 1442508930 184.46667 20150917165530 1442508940 184.33333 20150917165540 1442508950 184.20001 20150917165550 1442508960 184.08336 20150917165600 1442508970 183.96667 20150917165610 1442508980 183.83333 20150917165620 1442508990 183.73334 20150917165630 1442509000 183.65001 20150917165640 1442509010 183.55 20150917165650 1442509020 183.46667 20150917165700 1442509030 183.40001 20150917165710 1442509040 183.36665 20150917165720 1442509050 183.29999 20150917165730 1442509060 183.25 20150917165740 1442509070 183.23334 20150917165750 1442509080 183.21667 20150917165800 1442509090 183.20001 20150917165810 1442509100 183.20001 20150917165820 1442509110 183.23334 20150917165830 1442509120 183.26666 20150917165840 1442509130 183.31667 20150917165850 1442509140 183.36665 20150917165900 1442509150 183.43333 20150917165910 1442509160 183.51668 20150917165920 1442509170 183.61665 20150917165930 1442509180 183.71666 20150917165940 1442509190 183.81667 20150917165950 1442509200 183.93333 20150917170000 1442509210 184.06667 20150917170010 1442509220 184.18333 20150917170020 1442509230 184.29999 20150917170030 1442509240 184.41664 20150917170040 1442509250 184.56665 20150917170050 1442509260 184.7 20150917170100 1442509270 184.81667 20150917170110 1442509280 184.95001 20150917170120 1442509290 185.08333 20150917170130 1442509300 185.21666 20150917170140 1442509310 185.33333 20150917170150 1442509320 185.46667 20150917170200 1442509330 185.59999 20150917170210 1442509340 185.71666 20150917170220 1442509350 185.84999 20150917170230 1442509360 185.96667 20150917170240 1442509370 186.06667 20150917170250 1442509380 186.16667 20150917170300 1442509390 186.26666 20150917170310 1442509400 186.36665 20150917170320 1442509410 186.45 20150917170330 1442509420 186.55 20150917170340 1442509430 186.63335 20150917170350 1442509440 186.7 20150917170400 1442509450 186.76666 20150917170410 1442509460 186.81667 20150917170420 1442509470 186.86668 20150917170430 1442509480 186.90001 20150917170440 1442509490 186.93333 20150917170450 1442509500 186.96667 20150917170500 1442509510 186.98334 20150917170510 1442509520 187.0 20150917170520 1442509530 187.0 20150917170530 1442509540 186.98334 20150917170540 1442509550 186.96667 20150917170550 1442509560 186.93335 20150917170600 1442509570 186.90001 20150917170610 1442509580 186.86665 20150917170620 1442509590 186.81665 20150917170630 1442509600 186.76666 20150917170640 1442509610 186.70001 20150917170650 1442509620 186.65001 20150917170700 1442509630 186.56667 20150917170710 1442509640 186.46666 20150917170720 1442509650 186.38332 20150917170730 1442509660 186.28333 20150917170740 1442509670 186.18333 20150917170750 1442509680 186.08333 20150917170800 1442509690 185.98334 20150917170810 1442509700 185.88335 20150917170820 1442509710 185.75 20150917170830 1442509720 185.63335 20150917170840 1442509730 185.5 20150917170850 1442509740 185.34999 20150917170900 1442509750 185.23334 20150917170910 1442509760 185.11668 20150917170920 1442509770 185.0 20150917170930 1442509780 184.88335 20150917170940 1442509790 184.78334 20150917170950 1442509800 184.68333 20150917171000 1442509810 184.56667 20150917171010 1442509820 184.45 20150917171020 1442509830 184.34999 20150917171030 1442509840 184.23334 20150917171040 1442509850 184.13335 20150917171050 1442509860 184.03334 20150917171100 1442509870 183.93333 20150917171110 1442509880 183.84999 20150917171120 1442509890 183.76666 20150917171130 1442509900 183.70001 20150917171140 1442509910 183.61668 20150917171150 1442509920 183.53334 20150917171200 1442509930 183.46666 20150917171210 1442509940 183.38332 20150917171220 1442509950 183.33333 20150917171230 1442509960 183.28333 20150917171240 1442509970 183.25 20150917171250 1442509980 183.23334 20150917171300 1442509990 183.21667 20150917171310 1442510000 183.20001 20150917171320 1442510010 183.18333 20150917171330 1442510020 183.16667 20150917171340 1442510030 183.16667 20150917171350 1442510040 183.16667 20150917171400 1442510050 183.18335 20150917171410 1442510060 183.21667 20150917171420 1442510070 183.23334 20150917171430 1442510080 183.26666 20150917171440 1442510090 183.28333 20150917171450 1442510100 183.31667 20150917171500 1442510110 183.34999 20150917171510 1442510120 183.38335 20150917171520 1442510130 183.43333 20150917171530 1442510140 183.5 20150917171540 1442510150 183.58333 20150917171550 1442510160 183.65001 20150917171600 1442510170 183.71666 20150917171610 1442510180 183.79999 20150917171620 1442510190 183.86665 20150917171630 1442510200 183.91667 20150917171640 1442510210 183.96667 20150917171650 1442510220 184.03333 20150917171700 1442510230 184.09999 20150917171710 1442510240 184.15001 20150917171720 1442510250 184.2 20150917171730 1442510260 184.26666 20150917171740 1442510270 184.33333 20150917171750 1442510280 184.40001 20150917171800 1442510290 184.45 20150917171810 1442510300 184.51666 20150917171820 1442510310 184.58333 20150917171830 1442510320 184.65001 20150917171840 1442510330 184.70001 20150917171850 1442510340 184.75 20150917171900 1442510350 184.8 20150917171910 1442510360 184.83333 20150917171920 1442510370 184.88335 20150917171930 1442510380 184.91667 20150917171940 1442510390 184.96666 20150917171950 1442510400 185.0 20150917172000 1442510410 185.04999 20150917172010 1442510420 185.08333 20150917172020 1442510430 185.11665 20150917172030 1442510440 185.15001 20150917172040 1442510450 185.16667 20150917172050 1442510460 185.18333 20150917172100 1442510470 185.18333 20150917172110 1442510480 185.2 20150917172120 1442510490 185.2 20150917172130 1442510500 185.2 20150917172140 1442510510 185.18333 20150917172150 1442510520 185.18333 20150917172200 1442510530 185.16667 20150917172210 1442510540 185.15001 20150917172220 1442510550 185.11665 20150917172230 1442510560 185.08333 20150917172240 1442510570 185.05 20150917172250 1442510580 185.0 20150917172300 1442510590 184.96667 20150917172310 1442510600 184.91669 20150917172320 1442510610 184.88332 20150917172330 1442510620 184.83331 20150917172340 1442510630 184.79999 20150917172350 1442510640 184.75 20150917172400 1442510650 184.68333 20150917172410 1442510660 184.63335 20150917172420 1442510670 184.56667 20150917172430 1442510680 184.5 20150917172440 1442510690 184.43333 20150917172450 1442510700 184.36665 20150917172500 1442510710 184.31667 20150917172510 1442510720 184.25 20150917172520 1442510730 184.18333 20150917172530 1442510740 184.13335 20150917172540 1442510750 184.06667 20150917172550 1442510760 184.01666 20150917172600 1442510770 183.96667 20150917172610 1442510780 183.91669 20150917172620 1442510790 183.88332 20150917172630 1442510800 183.84999 20150917172640 1442510810 183.83333 20150917172650 1442510820 183.81667 20150917172700 1442510830 183.8 20150917172710 1442510840 183.78333 20150917172720 1442510850 183.76666 20150917172730 1442510860 183.76668 20150917172740 1442510870 183.76666 20150917172750 1442510880 183.76666 20150917172800 1442510890 183.76666 20150917172810 1442510900 183.76666 20150917172820 1442510910 183.78334 20150917172830 1442510920 183.78334 20150917172840 1442510930 183.78333 20150917172850 1442510940 183.78333 20150917172900 1442510950 183.78333 20150917172910 1442510960 183.8 20150917172920 1442510970 183.81667 20150917172930 1442510980 183.83333 20150917172940 1442510990 183.85002 20150917172950 1442511000 183.86668 20150917173000 1442511010 183.88335 20150917173010 1442511020 183.90001 20150917173020 1442511030 183.90001 20150917173030 1442511040 183.90001 20150917173040 1442511050 183.88335 20150917173050 1442511060 183.88332 20150917173100 1442511070 183.88332 20150917173110 1442511080 183.88335 20150917173120 1442511090 183.86668 20150917173130 1442511100 183.84999 20150917173140 1442511110 183.84999 20150917173150 1442511120 183.83333 20150917173200 1442511130 183.81667 20150917173210 1442511140 183.78333 20150917173220 1442511150 183.76666 20150917173230 1442511160 183.76668 20150917173240 1442511170 183.75 20150917173250 1442511180 183.73334 20150917173300 1442511190 183.70001 20150917173310 1442511200 183.68333 20150917173320 1442511210 183.66667 20150917173330 1442511220 183.61665 20150917173340 1442511230 183.58333 20150917173350 1442511240 183.53334 20150917173400 1442511250 183.5 20150917173410 1442511260 183.46667 20150917173420 1442511270 183.43335 20150917173430 1442511280 183.40001 20150917173440 1442511290 183.36665 20150917173450 1442511300 183.33331 20150917173500 1442511310 183.31667 20150917173510 1442511320 183.26666 20150917173520 1442511330 183.21666 20150917173530 1442511340 183.16667 20150917173540 1442511350 183.11665 20150917173550 1442511360 183.06667 20150917173600 1442511370 183.0 20150917173610 1442511380 182.95001 20150917173620 1442511390 182.90001 20150917173630 1442511400 182.83333 20150917173640 1442511410 182.76666 20150917173650 1442511420 182.7 20150917173700 1442511430 182.63335 20150917173710 1442511440 182.56667 20150917173720 1442511450 182.5 20150917173730 1442511460 182.45001 20150917173740 1442511470 182.38335 20150917173750 1442511480 182.31667 20150917173800 1442511490 182.25 20150917173810 1442511500 182.18333 20150917173820 1442511510 182.11665 20150917173830 1442511520 182.05 20150917173840 1442511530 182.0 20150917173850 1442511540 181.95001 20150917173900 1442511550 181.90001 20150917173910 1442511560 181.86665 20150917173920 1442511570 181.83333 20150917173930 1442511580 181.79999 20150917173940 1442511590 181.76666 20150917173950 1442511600 181.76668 20150917174000 1442511610 181.75 20150917174010 1442511620 181.73334 20150917174020 1442511630 181.73334 20150917174030 1442511640 181.75 20150917174040 1442511650 181.78333 20150917174050 1442511660 181.8 20150917174100 1442511670 181.84999 20150917174110 1442511680 181.90001 20150917174120 1442511690 181.95 20150917174130 1442511700 182.0 20150917174140 1442511710 182.03333 20150917174150 1442511720 182.08331 20150917174200 1442511730 182.13335 20150917174210 1442511740 182.18335 20150917174220 1442511750 182.23334 20150917174230 1442511760 182.29999 20150917174240 1442511770 182.36665 20150917174250 1442511780 182.43333 20150917174300 1442511790 182.5 20150917174310 1442511800 182.55 20150917174320 1442511810 182.61668 20150917174330 1442511820 182.68333 20150917174340 1442511830 182.75 20150917174350 1442511840 182.81667 20150917174400 1442511850 182.86668 20150917174410 1442511860 182.96666 20150917174420 1442511870 183.03333 20150917174430 1442511880 183.10002 20150917174440 1442511890 183.16667 20150917174450 1442511900 183.23334 20150917174500 1442511910 183.31667 20150917174510 1442511920 183.36665 20150917174520 1442511930 183.43333 20150917174530 1442511940 183.5 20150917174540 1442511950 183.58333 20150917174550 1442511960 183.65001 20150917174600 1442511970 183.7 20150917174610 1442511980 183.76666 20150917174620 1442511990 183.83333 20150917174630 1442512000 183.88335 20150917174640 1442512010 183.91667 20150917174650 1442512020 183.95 20150917174700 1442512030 184.0 20150917174710 1442512040 184.03333 20150917174720 1442512050 184.04999 20150917174730 1442512060 184.04999 20150917174740 1442512070 184.06667 20150917174750 1442512080 184.06667 20150917174800 1442512090 184.06667 20150917174810 1442512100 184.05 20150917174820 1442512110 184.03333 20150917174830 1442512120 184.03333 20150917174840 1442512130 184.0 20150917174850 1442512140 183.98334 20150917174900 1442512150 183.93335 20150917174910 1442512160 183.90001 20150917174920 1442512170 183.84999 20150917174930 1442512180 183.78333 20150917174940 1442512190 183.70001 20150917174950 1442512200 183.61668 20150917175000 1442512210 183.53334 20150917175010 1442512220 183.43333 20150917175020 1442512230 183.34999 20150917175030 1442512240 183.26666 20150917175040 1442512250 183.18335 20150917175050 1442512260 183.08336 20150917175100 1442512270 182.98334 20150917175110 1442512280 182.88332 20150917175120 1442512290 182.76666 20150917175130 1442512300 182.63335 20150917175140 1442512310 182.53333 20150917175150 1442512320 182.41667 20150917175200 1442512330 182.3 20150917175210 1442512340 182.18333 20150917175220 1442512350 182.08333 20150917175230 1442512360 181.98334 20150917175240 1442512370 181.86668 20150917175250 1442512380 181.78333 20150917175300 1442512390 181.68333 20150917175310 1442512400 181.59999 20150917175320 1442512410 181.50002 20150917175330 1442512420 181.43333 20150917175340 1442512430 181.36665 20150917175350 1442512440 181.28333 20150917175400 1442512450 181.23334 20150917175410 1442512460 181.18333 20150917175420 1442512470 181.14998 20150917175430 1442512480 181.11665 20150917175440 1442512490 181.08333 20150917175450 1442512500 181.06667 20150917175500 1442512510 181.06667 20150917175510 1442512520 181.05 20150917175520 1442512530 181.03333 20150917175530 1442512540 181.03333 20150917175540 1442512550 181.04999 20150917175550 1442512560 181.06665 20150917175600 1442512570 181.08331 20150917175610 1442512580 181.11668 20150917175620 1442512590 181.16669 20150917175630 1442512600 181.20001 20150917175640 1442512610 181.23334 20150917175650 1442512620 181.26666 20150917175700 1442512630 181.31665 20150917175710 1442512640 181.36665 20150917175720 1442512650 181.41667 20150917175730 1442512660 181.46666 20150917175740 1442512670 181.51666 20150917175750 1442512680 181.58331 20150917175800 1442512690 181.61668 20150917175810 1442512700 181.66669 20150917175820 1442512710 181.70001 20150917175830 1442512720 181.75 20150917175840 1442512730 181.81667 20150917175850 1442512740 181.86665 20150917175900 1442512750 181.93333 20150917175910 1442512760 182.0 20150917175920 1442512770 182.08333 20150917175930 1442512780 182.15001 20150917175940 1442512790 182.21666 20150917175950 1442512800 182.28333 20150917180000 1442512810 182.34999 20150917180010 1442512820 182.41667 20150917180020 1442512830 182.46666 20150917180030 1442512840 182.53333 20150917180040 1442512850 182.58333 20150917180050 1442512860 182.65001 20150917180100 1442512870 182.71667 20150917180110 1442512880 182.76666 20150917180120 1442512890 182.81667 20150917180130 1442512900 182.85002 20150917180140 1442512910 182.88335 20150917180150 1442512920 182.91667 20150917180200 1442512930 182.93333 20150917180210 1442512940 182.93333 20150917180220 1442512950 182.95 20150917180230 1442512960 182.96667 20150917180240 1442512970 182.98334 20150917180250 1442512980 183.0 20150917180300 1442512990 183.0 20150917180310 1442513000 183.03333 20150917180320 1442513010 183.03333 20150917180330 1442513020 183.03333 20150917180340 1442513030 183.03333 20150917180350 1442513040 183.01666 20150917180400 1442513050 183.01666 20150917180410 1442513060 182.98334 20150917180420 1442513070 182.96667 20150917180430 1442513080 182.93335 20150917180440 1442513090 182.90001 20150917180450 1442513100 182.86665 20150917180500 1442513110 182.81665 20150917180510 1442513120 182.75 20150917180520 1442513130 182.68335 20150917180530 1442513140 182.63335 20150917180540 1442513150 182.56667 20150917180550 1442513160 182.48334 20150917180600 1442513170 182.40001 20150917180610 1442513180 182.34999 20150917180620 1442513190 182.28334 20150917180630 1442513200 182.20001 20150917180640 1442513210 182.13335 20150917180650 1442513220 182.06667 20150917180700 1442513230 182.0 20150917180710 1442513240 181.91667 20150917180720 1442513250 181.84999 20150917180730 1442513260 181.78334 20150917180740 1442513270 181.71667 20150917180750 1442513280 181.65001 20150917180800 1442513290 181.59999 20150917180810 1442513300 181.55 20150917180820 1442513310 181.48334 20150917180830 1442513320 181.43333 20150917180840 1442513330 181.38335 20150917180850 1442513340 181.31667 20150917180900 1442513350 181.23334 20150917180910 1442513360 181.16667 20150917180920 1442513370 181.09999 20150917180930 1442513380 181.03334 20150917180940 1442513390 180.95001 20150917180950 1442513400 180.90001 20150917181000 1442513410 180.84999 20150917181010 1442513420 180.78333 20150917181020 1442513430 180.71667 20150917181030 1442513440 180.65001 20150917181040 1442513450 180.58333 20150917181050 1442513460 180.5 20150917181100 1442513470 180.43333 20150917181110 1442513480 180.38335 20150917181120 1442513490 180.33333 20150917181130 1442513500 180.26666 20150917181140 1442513510 180.20001 20150917181150 1442513520 180.15001 20150917181200 1442513530 180.09999 20150917181210 1442513540 180.03333 20150917181220 1442513550 179.98334 20150917181230 1442513560 179.95001 20150917181240 1442513570 179.91669 20150917181250 1442513580 179.88332 20150917181300 1442513590 179.86665 20150917181310 1442513600 179.84999 20150917181320 1442513610 179.83333 20150917181330 1442513620 179.83333 20150917181340 1442513630 179.83333 20150917181350 1442513640 179.83333 20150917181400 1442513650 179.81667 20150917181410 1442513660 179.81667 20150917181420 1442513670 179.81667 20150917181430 1442513680 179.8 20150917181440 1442513690 179.81667 20150917181450 1442513700 179.83333 20150917181500 1442513710 179.85002 20150917181510 1442513720 179.86668 20150917181520 1442513730 179.88335 20150917181530 1442513740 179.90001 20150917181540 1442513750 179.91667 20150917181550 1442513760 179.93333 20150917181600 1442513770 179.96666 20150917181610 1442513780 180.01666 20150917181620 1442513790 180.06667 20150917181630 1442513800 180.11665 20150917181640 1442513810 180.16667 20150917181650 1442513820 180.23334 20150917181700 1442513830 180.28333 20150917181710 1442513840 180.33333 20150917181720 1442513850 180.38335 20150917181730 1442513860 180.45 20150917181740 1442513870 180.51666 20150917181750 1442513880 180.56667 20150917181800 1442513890 180.63335 20150917181810 1442513900 180.7 20150917181820 1442513910 180.76666 20150917181830 1442513920 180.81667 20150917181840 1442513930 180.86668 20150917181850 1442513940 180.91667 20150917181900 1442513950 180.98332 20150917181910 1442513960 181.03333 20150917181920 1442513970 181.08333 20150917181930 1442513980 181.13335 20150917181940 1442513990 181.18335 20150917181950 1442514000 181.25 20150917182000 1442514010 181.28333 20150917182010 1442514020 181.31667 20150917182020 1442514030 181.36668 20150917182030 1442514040 181.43333 20150917182040 1442514050 181.49998 20150917182050 1442514060 181.55 20150917182100 1442514070 181.59999 20150917182110 1442514080 181.66667 20150917182120 1442514090 181.73334 20150917182130 1442514100 181.78333 20150917182140 1442514110 181.81667 20150917182150 1442514120 181.86668 20150917182200 1442514130 181.91667 20150917182210 1442514140 181.95 20150917182220 1442514150 181.96667 20150917182230 1442514160 182.0 20150917182240 1442514170 182.03333 20150917182250 1442514180 182.04999 20150917182300 1442514190 182.06665 20150917182310 1442514200 182.08333 20150917182320 1442514210 182.08333 20150917182330 1442514220 182.06667 20150917182340 1442514230 182.05 20150917182350 1442514240 182.03333 20150917182400 1442514250 182.0 20150917182410 1442514260 181.96667 20150917182420 1442514270 181.93335 20150917182430 1442514280 181.88335 20150917182440 1442514290 181.83333 20150917182450 1442514300 181.75 20150917182500 1442514310 181.68335 20150917182510 1442514320 181.59999 20150917182520 1442514330 181.51668 20150917182530 1442514340 181.43333 20150917182540 1442514350 181.33333 20150917182550 1442514360 181.25 20150917182600 1442514370 181.15001 20150917182610 1442514380 181.05 20150917182620 1442514390 180.95 20150917182630 1442514400 180.84999 20150917182640 1442514410 180.75 20150917182650 1442514420 180.65001 20150917182700 1442514430 180.55 20150917182710 1442514440 180.46666 20150917182720 1442514450 180.38332 20150917182730 1442514460 180.3 20150917182740 1442514470 180.21667 20150917182750 1442514480 180.15001 20150917182800 1442514490 180.08333 20150917182810 1442514500 180.0 20150917182820 1442514510 179.91667 20150917182830 1442514520 179.84999 20150917182840 1442514530 179.78334 20150917182850 1442514540 179.71667 20150917182900 1442514550 179.63335 20150917182910 1442514560 179.56667 20150917182920 1442514570 179.48334 20150917182930 1442514580 179.40001 20150917182940 1442514590 179.31667 20150917182950 1442514600 179.23334 20150917183000 1442514610 179.16667 20150917183010 1442514620 179.08333 20150917183020 1442514630 179.03334 20150917183030 1442514640 178.96667 20150917183040 1442514650 178.90001 20150917183050 1442514660 178.83333 20150917183100 1442514670 178.76666 20150917183110 1442514680 178.70001 20150917183120 1442514690 178.61668 20150917183130 1442514700 178.55 20150917183140 1442514710 178.5 20150917183150 1442514720 178.43335 20150917183200 1442514730 178.38332 20150917183210 1442514740 178.36665 20150917183220 1442514750 178.34999 20150917183230 1442514760 178.33333 20150917183240 1442514770 178.29999 20150917183250 1442514780 178.3 20150917183300 1442514790 178.3 20150917183310 1442514800 178.29999 20150917183320 1442514810 178.31667 20150917183330 1442514820 178.33333 20150917183340 1442514830 178.38335 20150917183350 1442514840 178.43333 20150917183400 1442514850 178.48332 20150917183410 1442514860 178.51666 20150917183420 1442514870 178.54999 20150917183430 1442514880 178.59999 20150917183440 1442514890 178.65001 20150917183450 1442514900 178.70001 20150917183500 1442514910 178.75 20150917183510 1442514920 178.8 20150917183520 1442514930 178.86668 20150917183530 1442514940 178.93333 20150917183540 1442514950 178.98332 20150917183550 1442514960 179.03333 20150917183600 1442514970 179.08333 20150917183610 1442514980 179.13335 20150917183620 1442514990 179.16667 20150917183630 1442515000 179.20001 20150917183640 1442515010 179.23334 20150917183650 1442515020 179.25 20150917183700 1442515030 179.26666 20150917183710 1442515040 179.28333 20150917183720 1442515050 179.28333 20150917183730 1442515060 179.26666 20150917183740 1442515070 179.25 20150917183750 1442515080 179.21667 20150917183800 1442515090 179.18333 20150917183810 1442515100 179.13332 20150917183820 1442515110 179.09999 20150917183830 1442515120 179.06667 20150917183840 1442515130 179.01666 20150917183850 1442515140 178.98334 20150917183900 1442515150 178.95001 20150917183910 1442515160 178.91669 20150917183920 1442515170 178.88332 20150917183930 1442515180 178.84999 20150917183940 1442515190 178.83333 20150917183950 1442515200 178.81667 20150917184000 1442515210 178.78333 20150917184010 1442515220 178.78334 20150917184020 1442515230 178.76666 20150917184030 1442515240 178.75 20150917184040 1442515250 178.73334 20150917184050 1442515260 178.70001 20150917184100 1442515270 178.68333 20150917184110 1442515280 178.64998 20150917184120 1442515290 178.63332 20150917184130 1442515300 178.61665 20150917184140 1442515310 178.59999 20150917184150 1442515320 178.59999 20150917184200 1442515330 178.59999 20150917184210 1442515340 178.59999 20150917184220 1442515350 178.59999 20150917184230 1442515360 178.59999 20150917184240 1442515370 178.58333 20150917184250 1442515380 178.56667 20150917184300 1442515390 178.55 20150917184310 1442515400 178.55 20150917184320 1442515410 178.54999 20150917184330 1442515420 178.54999 20150917184340 1442515430 178.56665 20150917184350 1442515440 178.58333 20150917184400 1442515450 178.59999 20150917184410 1442515460 178.59999 20150917184420 1442515470 178.61665 20150917184430 1442515480 178.63335 20150917184440 1442515490 178.66669 20150917184450 1442515500 178.68333 20150917184500 1442515510 178.71667 20150917184510 1442515520 178.75 20150917184520 1442515530 178.78333 20150917184530 1442515540 178.84999 20150917184540 1442515550 178.89998 20150917184550 1442515560 178.98332 20150917184600 1442515570 179.06667 20150917184610 1442515580 179.16667 20150917184620 1442515590 179.25 20150917184630 1442515600 179.3 20150917184640 1442515610 179.36668 20150917184650 1442515620 179.41667 20150917184700 1442515630 179.46666 20150917184710 1442515640 179.51666 20150917184720 1442515650 179.56667 20150917184730 1442515660 179.61665 20150917184740 1442515670 179.66667 20150917184750 1442515680 179.71667 20150917184800 1442515690 179.75 20150917184810 1442515700 179.78333 20150917184820 1442515710 179.8 20150917184830 1442515720 179.81667 20150917184840 1442515730 179.81667 20150917184850 1442515740 179.81667 20150917184900 1442515750 179.81667 20150917184910 1442515760 179.8 20150917184920 1442515770 179.78333 20150917184930 1442515780 179.76666 20150917184940 1442515790 179.73334 20150917184950 1442515800 179.7 20150917185000 1442515810 179.66667 20150917185010 1442515820 179.61665 20150917185020 1442515830 179.58333 20150917185030 1442515840 179.51668 20150917185040 1442515850 179.46667 20150917185050 1442515860 179.41667 20150917185100 1442515870 179.33333 20150917185110 1442515880 179.26666 20150917185120 1442515890 179.16667 20150917185130 1442515900 179.08336 20150917185140 1442515910 178.98334 20150917185150 1442515920 178.86665 20150917185200 1442515930 178.76666 20150917185210 1442515940 178.63335 20150917185220 1442515950 178.51666 20150917185230 1442515960 178.40001 20150917185240 1442515970 178.28334 20150917185250 1442515980 178.16667 20150917185300 1442515990 178.05 20150917185310 1442516000 177.95 20150917185320 1442516010 177.84999 20150917185330 1442516020 177.75 20150917185340 1442516030 177.65001 20150917185350 1442516040 177.55 20150917185400 1442516050 177.45 20150917185410 1442516060 177.36665 20150917185420 1442516070 177.26668 20150917185430 1442516080 177.18335 20150917185440 1442516090 177.09999 20150917185450 1442516100 177.03334 20150917185500 1442516110 176.96667 20150917185510 1442516120 176.88335 20150917185520 1442516130 176.83333 20150917185530 1442516140 176.78333 20150917185540 1442516150 176.71667 20150917185550 1442516160 176.65001 20150917185600 1442516170 176.59999 20150917185610 1442516180 176.56667 20150917185620 1442516190 176.51666 20150917185630 1442516200 176.46667 20150917185640 1442516210 176.45001 20150917185650 1442516220 176.43335 20150917185700 1442516230 176.41667 20150917185710 1442516240 176.41667 20150917185720 1442516250 176.45 20150917185730 1442516260 176.48332 20150917185740 1442516270 176.51666 20150917185750 1442516280 176.56665 20150917185800 1442516290 176.63335 20150917185810 1442516300 176.70001 20150917185820 1442516310 176.76666 20150917185830 1442516320 176.83333 20150917185840 1442516330 176.93333 20150917185850 1442516340 177.01666 20150917185900 1442516350 177.11668 20150917185910 1442516360 177.21667 20150917185920 1442516370 177.3 20150917185930 1442516380 177.41667 20150917185940 1442516390 177.51666 20150917185950 1442516400 177.65001 20150917190000 1442516410 177.75 20150917190010 1442516420 177.84999 20150917190020 1442516430 177.98334 20150917190030 1442516440 178.09999 20150917190040 1442516450 178.21666 20150917190050 1442516460 178.31667 20150917190100 1442516470 178.43333 20150917190110 1442516480 178.55 20150917190120 1442516490 178.65001 20150917190130 1442516500 178.75 20150917190140 1442516510 178.84999 20150917190150 1442516520 178.95 20150917190200 1442516530 179.05 20150917190210 1442516540 179.15001 20150917190220 1442516550 179.23334 20150917190230 1442516560 179.31667 20150917190240 1442516570 179.38335 20150917190250 1442516580 179.43333 20150917190300 1442516590 179.48334 20150917190310 1442516600 179.53333 20150917190320 1442516610 179.56667 20150917190330 1442516620 179.58333 20150917190340 1442516630 179.61665 20150917190350 1442516640 179.65001 20150917190400 1442516650 179.65001 20150917190410 1442516660 179.63335 20150917190420 1442516670 179.63332 20150917190430 1442516680 179.61665 20150917190440 1442516690 179.56667 20150917190450 1442516700 179.51668 20150917190500 1442516710 179.48334 20150917190510 1442516720 179.43335 20150917190520 1442516730 179.38332 20150917190530 1442516740 179.33331 20150917190540 1442516750 179.28333 20150917190550 1442516760 179.21667 20150917190600 1442516770 179.13335 20150917190610 1442516780 179.05 20150917190620 1442516790 178.95 20150917190630 1442516800 178.86665 20150917190640 1442516810 178.78334 20150917190650 1442516820 178.68335 20150917190700 1442516830 178.58336 20150917190710 1442516840 178.46667 20150917190720 1442516850 178.34999 20150917190730 1442516860 178.21667 20150917190740 1442516870 178.06667 20150917190750 1442516880 177.95001 20150917190800 1442516890 177.83333 20150917190810 1442516900 177.71667 20150917190820 1442516910 177.60002 20150917190830 1442516920 177.46667 20150917190840 1442516930 177.36665 20150917190850 1442516940 177.23334 20150917190900 1442516950 177.10002 20150917190910 1442516960 176.96667 20150917190920 1442516970 176.83333 20150917190930 1442516980 176.71667 20150917190940 1442516990 176.58336 20150917190950 1442517000 176.45001 20150917191000 1442517010 176.33333 20150917191010 1442517020 176.21667 20150917191020 1442517030 176.10002 20150917191030 1442517040 175.98334 20150917191040 1442517050 175.86665 20150917191050 1442517060 175.76666 20150917191100 1442517070 175.65001 20150917191110 1442517080 175.56667 20150917191120 1442517090 175.48334 20150917191130 1442517100 175.41667 20150917191140 1442517110 175.36665 20150917191150 1442517120 175.33333 20150917191200 1442517130 175.31667 20150917191210 1442517140 175.3 20150917191220 1442517150 175.28333 20150917191230 1442517160 175.26666 20150917191240 1442517170 175.25 20150917191250 1442517180 175.25 20150917191300 1442517190 175.25 20150917191310 1442517200 175.25 20150917191320 1442517210 175.28333 20150917191330 1442517220 175.31667 20150917191340 1442517230 175.36668 20150917191350 1442517240 175.41667 20150917191400 1442517250 175.48332 20150917191410 1442517260 175.55 20150917191420 1442517270 175.61668 20150917191430 1442517280 175.71667 20150917191440 1442517290 175.8 20150917191450 1442517300 175.86665 20150917191500 1442517310 175.93333 20150917191510 1442517320 176.03334 20150917191520 1442517330 176.13332 20150917191530 1442517340 176.2 20150917191540 1442517350 176.28334 20150917191550 1442517360 176.38335 20150917191600 1442517370 176.48332 20150917191610 1442517380 176.56667 20150917191620 1442517390 176.65001 20150917191630 1442517400 176.75 20150917191640 1442517410 176.84999 20150917191650 1442517420 176.95 20150917191700 1442517430 177.05 20150917191710 1442517440 177.16667 20150917191720 1442517450 177.28333 20150917191730 1442517460 177.39998 20150917191740 1442517470 177.5 20150917191750 1442517480 177.60002 20150917191800 1442517490 177.7 20150917191810 1442517500 177.78333 20150917191820 1442517510 177.86665 20150917191830 1442517520 177.93333 20150917191840 1442517530 178.01666 20150917191850 1442517540 178.09999 20150917191900 1442517550 178.16667 20150917191910 1442517560 178.21667 20150917191920 1442517570 178.25 20150917191930 1442517580 178.28333 20150917191940 1442517590 178.3 20150917191950 1442517600 178.3 20150917192000 1442517610 178.31667 20150917192010 1442517620 178.31667 20150917192020 1442517630 178.33333 20150917192030 1442517640 178.34999 20150917192040 1442517650 178.36668 20150917192050 1442517660 178.38335 20150917192100 1442517670 178.38335 20150917192110 1442517680 178.40001 20150917192120 1442517690 178.38335 20150917192130 1442517700 178.38332 20150917192140 1442517710 178.36665 20150917192150 1442517720 178.33333 20150917192200 1442517730 178.28333 20150917192210 1442517740 178.23334 20150917192220 1442517750 178.18333 20150917192230 1442517760 178.09999 20150917192240 1442517770 178.03334 20150917192250 1442517780 177.96667 20150917192300 1442517790 177.90001 20150917192310 1442517800 177.81667 20150917192320 1442517810 177.71667 20150917192330 1442517820 177.63335 20150917192340 1442517830 177.55 20150917192350 1442517840 177.46667 20150917192400 1442517850 177.38335 20150917192410 1442517860 177.29999 20150917192420 1442517870 177.25 20150917192430 1442517880 177.18333 20150917192440 1442517890 177.09999 20150917192450 1442517900 177.01668 20150917192500 1442517910 176.95 20150917192510 1442517920 176.88332 20150917192520 1442517930 176.81667 20150917192530 1442517940 176.75 20150917192540 1442517950 176.7 20150917192550 1442517960 176.65001 20150917192600 1442517970 176.59999 20150917192610 1442517980 176.55 20150917192620 1442517990 176.5 20150917192630 1442518000 176.45001 20150917192640 1442518010 176.38335 20150917192650 1442518020 176.33333 20150917192700 1442518030 176.26666 20150917192710 1442518040 176.21667 20150917192720 1442518050 176.15001 20150917192730 1442518060 176.11665 20150917192740 1442518070 176.08333 20150917192750 1442518080 176.05 20150917192800 1442518090 176.01666 20150917192810 1442518100 175.98334 20150917192820 1442518110 175.98334 20150917192830 1442518120 175.95001 20150917192840 1442518130 175.91667 20150917192850 1442518140 175.88332 20150917192900 1442518150 175.84999 20150917192910 1442518160 175.81667 20150917192920 1442518170 175.76666 20150917192930 1442518180 175.71667 20150917192940 1442518190 175.68333 20150917192950 1442518200 175.64998 20150917193000 1442518210 175.61665 20150917193010 1442518220 175.58333 20150917193020 1442518230 175.55 20150917193030 1442518240 175.53333 20150917193040 1442518250 175.53333 20150917193050 1442518260 175.51666 20150917193100 1442518270 175.51666 20150917193110 1442518280 175.51666 20150917193120 1442518290 175.53333 20150917193130 1442518300 175.54999 20150917193140 1442518310 175.54999 20150917193150 1442518320 175.56665 20150917193200 1442518330 175.58333 20150917193210 1442518340 175.61665 20150917193220 1442518350 175.63335 20150917193230 1442518360 175.65001 20150917193240 1442518370 175.66667 20150917193250 1442518380 175.68333 20150917193300 1442518390 175.7 20150917193310 1442518400 175.7 20150917193320 1442518410 175.7 20150917193330 1442518420 175.68333 20150917193340 1442518430 175.68333 20150917193350 1442518440 175.66667 20150917193400 1442518450 175.65001 20150917193410 1442518460 175.63332 20150917193420 1442518470 175.61665 20150917193430 1442518480 175.61665 20150917193440 1442518490 175.58333 20150917193450 1442518500 175.56667 20150917193500 1442518510 175.55 20150917193510 1442518520 175.51666 20150917193520 1442518530 175.5 20150917193530 1442518540 175.48334 20150917193540 1442518550 175.46667 20150917193550 1442518560 175.48334 20150917193600 1442518570 175.48334 20150917193610 1442518580 175.5 20150917193620 1442518590 175.5 20150917193630 1442518600 175.51666 20150917193640 1442518610 175.53333 20150917193650 1442518620 175.51666 20150917193700 1442518630 175.53333 20150917193710 1442518640 175.54999 20150917193720 1442518650 175.56665 20150917193730 1442518660 175.56665 20150917193740 1442518670 175.58333 20150917193750 1442518680 175.59999 20150917193800 1442518690 175.59999 20150917193810 1442518700 175.59999 20150917193820 1442518710 175.63335 20150917193830 1442518720 175.65001 20150917193840 1442518730 175.68335 20150917193850 1442518740 175.71667 20150917193900 1442518750 175.76666 20150917193910 1442518760 175.81667 20150917193920 1442518770 175.84999 20150917193930 1442518780 175.90001 20150917193940 1442518790 175.95 20150917193950 1442518800 176.01666 20150917194000 1442518810 176.06667 20150917194010 1442518820 176.11665 20150917194020 1442518830 176.16667 20150917194030 1442518840 176.23334 20150917194040 1442518850 176.28333 20150917194050 1442518860 176.3 20150917194100 1442518870 176.35002 20150917194110 1442518880 176.39998 20150917194120 1442518890 176.41667 20150917194130 1442518900 176.43333 20150917194140 1442518910 176.45 20150917194150 1442518920 176.48334 20150917194200 1442518930 176.48334 20150917194210 1442518940 176.48334 20150917194220 1442518950 176.5 20150917194230 1442518960 176.5 20150917194240 1442518970 176.5 20150917194250 1442518980 176.5 20150917194300 1442518990 176.5 20150917194310 1442519000 176.5 20150917194320 1442519010 176.5 20150917194330 1442519020 176.5 20150917194340 1442519030 176.5 20150917194350 1442519040 176.5 20150917194400 1442519050 176.5 20150917194410 1442519060 176.48334 20150917194420 1442519070 176.45001 20150917194430 1442519080 176.41667 20150917194440 1442519090 176.36665 20150917194450 1442519100 176.31667 20150917194500 1442519110 176.25 20150917194510 1442519120 176.2 20150917194520 1442519130 176.15001 20150917194530 1442519140 176.08333 20150917194540 1442519150 176.01668 20150917194550 1442519160 175.96666 20150917194600 1442519170 175.89998 20150917194610 1442519180 175.83333 20150917194620 1442519190 175.76666 20150917194630 1442519200 175.71667 20150917194640 1442519210 175.66667 20150917194650 1442519220 175.58333 20150917194700 1442519230 175.53334 20150917194710 1442519240 175.46667 20150917194720 1442519250 175.40001 20150917194730 1442519260 175.33333 20150917194740 1442519270 175.26666 20150917194750 1442519280 175.20001 20150917194800 1442519290 175.11668 20150917194810 1442519300 175.05 20150917194820 1442519310 174.98334 20150917194830 1442519320 174.91667 20150917194840 1442519330 174.84999 20150917194850 1442519340 174.78333 20150917194900 1442519350 174.73334 20150917194910 1442519360 174.66667 20150917194920 1442519370 174.61665 20150917194930 1442519380 174.55 20150917194940 1442519390 174.5 20150917194950 1442519400 174.46667 20150917195000 1442519410 174.43335 20150917195010 1442519420 174.41667 20150917195020 1442519430 174.38335 20150917195030 1442519440 174.38332 20150917195040 1442519450 174.36665 20150917195050 1442519460 174.34999 20150917195100 1442519470 174.33333 20150917195110 1442519480 174.31667 20150917195120 1442519490 174.31667 20150917195130 1442519500 174.3 20150917195140 1442519510 174.3 20150917195150 1442519520 174.31667 20150917195200 1442519530 174.31667 20150917195210 1442519540 174.33333 20150917195220 1442519550 174.34999 20150917195230 1442519560 174.38335 20150917195240 1442519570 174.43333 20150917195250 1442519580 174.48332 20150917195300 1442519590 174.55 20150917195310 1442519600 174.61668 20150917195320 1442519610 174.68333 20150917195330 1442519620 174.75 20150917195340 1442519630 174.8 20150917195350 1442519640 174.83333 20150917195400 1442519650 174.90001 20150917195410 1442519660 174.95 20150917195420 1442519670 175.01665 20150917195430 1442519680 175.06667 20150917195440 1442519690 175.11665 20150917195450 1442519700 175.18335 20150917195500 1442519710 175.23334 20150917195510 1442519720 175.28333 20150917195520 1442519730 175.31667 20150917195530 1442519740 175.36668 20150917195540 1442519750 175.43333 20150917195550 1442519760 175.48332 20150917195600 1442519770 175.53333 20150917195610 1442519780 175.58333 20150917195620 1442519790 175.65001 20150917195630 1442519800 175.70001 20150917195640 1442519810 175.73334 20150917195650 1442519820 175.78333 20150917195700 1442519830 175.81667 20150917195710 1442519840 175.86668 20150917195720 1442519850 175.90001 20150917195730 1442519860 175.95 20150917195740 1442519870 176.0 20150917195750 1442519880 176.03333 20150917195800 1442519890 176.06665 20150917195810 1442519900 176.08333 20150917195820 1442519910 176.09999 20150917195830 1442519920 176.09999 20150917195840 1442519930 176.08333 20150917195850 1442519940 176.08333 20150917195900 1442519950 176.06667 20150917195910 1442519960 176.05 20150917195920 1442519970 176.03333 20150917195930 1442519980 176.01666 20150917195940 1442519990 176.01666 20150917195950 1442520000 176.0 20150917200000 1442520010 175.98334 20150917200010 1442520020 175.96667 20150917200020 1442520030 175.93335 20150917200030 1442520040 175.91667 20150917200040 1442520050 175.88335 20150917200050 1442520060 175.83333 20150917200100 1442520070 175.78333 20150917200110 1442520080 175.75 20150917200120 1442520090 175.71667 20150917200130 1442520100 175.65001 20150917200140 1442520110 175.59999 20150917200150 1442520120 175.56667 20150917200200 1442520130 175.53333 20150917200210 1442520140 175.48334 20150917200220 1442520150 175.43335 20150917200230 1442520160 175.40001 20150917200240 1442520170 175.34999 20150917200250 1442520180 175.29999 20150917200300 1442520190 175.26666 20150917200310 1442520200 175.21667 20150917200320 1442520210 175.18333 20150917200330 1442520220 175.14998 20150917200340 1442520230 175.13332 20150917200350 1442520240 175.11665 20150917200400 1442520250 175.08333 20150917200410 1442520260 175.06667 20150917200420 1442520270 175.03334 20150917200430 1442520280 175.0 20150917200440 1442520290 174.96667 20150917200450 1442520300 174.93335 20150917200500 1442520310 174.90001 20150917200510 1442520320 174.86665 20150917200520 1442520330 174.83331 20150917200530 1442520340 174.81667 20150917200540 1442520350 174.78333 20150917200550 1442520360 174.73334 20150917200600 1442520370 174.7 20150917200610 1442520380 174.68333 20150917200620 1442520390 174.66667 20150917200630 1442520400 174.63335 20150917200640 1442520410 174.61665 20150917200650 1442520420 174.61665 20150917200700 1442520430 174.61665 20150917200710 1442520440 174.61665 20150917200720 1442520450 174.63335 20150917200730 1442520460 174.65001 20150917200740 1442520470 174.68335 20150917200750 1442520480 174.7 20150917200800 1442520490 174.73334 20150917200810 1442520500 174.75 20150917200820 1442520510 174.76666 20150917200830 1442520520 174.78333 20150917200840 1442520530 174.78333 20150917200850 1442520540 174.8 20150917200900 1442520550 174.81667 20150917200910 1442520560 174.84999 20150917200920 1442520570 174.86668 20150917200930 1442520580 174.90001 20150917200940 1442520590 174.91667 20150917200950 1442520600 174.95 20150917201000 1442520610 174.98334 20150917201010 1442520620 175.0 20150917201020 1442520630 175.04999 20150917201030 1442520640 175.08333 20150917201040 1442520650 175.13335 20150917201050 1442520660 175.16667 20150917201100 1442520670 175.21667 20150917201110 1442520680 175.25 20150917201120 1442520690 175.28333 20150917201130 1442520700 175.31667 20150917201140 1442520710 175.34999 20150917201150 1442520720 175.40001 20150917201200 1442520730 175.41667 20150917201210 1442520740 175.45 20150917201220 1442520750 175.46667 20150917201230 1442520760 175.5 20150917201240 1442520770 175.53333 20150917201250 1442520780 175.54999 20150917201300 1442520790 175.56665 20150917201310 1442520800 175.58333 20150917201320 1442520810 175.59999 20150917201330 1442520820 175.58333 20150917201340 1442520830 175.58333 20150917201350 1442520840 175.56667 20150917201400 1442520850 175.53334 20150917201410 1442520860 175.5 20150917201420 1442520870 175.45001 20150917201430 1442520880 175.43333 20150917201440 1442520890 175.38335 20150917201450 1442520900 175.33333 20150917201500 1442520910 175.29999 20150917201510 1442520920 175.25 20150917201520 1442520930 175.21667 20150917201530 1442520940 175.15001 20150917201540 1442520950 175.09999 20150917201550 1442520960 175.06667 20150917201600 1442520970 175.03333 20150917201610 1442520980 175.0 20150917201620 1442520990 174.95001 20150917201630 1442521000 174.93333 20150917201640 1442521010 174.90001 20150917201650 1442521020 174.84999 20150917201700 1442521030 174.79999 20150917201710 1442521040 174.76666 20150917201720 1442521050 174.73334 20150917201730 1442521060 174.66667 20150917201740 1442521070 174.61665 20150917201750 1442521080 174.56667 20150917201800 1442521090 174.51666 20150917201810 1442521100 174.46667 20150917201820 1442521110 174.43335 20150917201830 1442521120 174.40001 20150917201840 1442521130 174.38332 20150917201850 1442521140 174.36665 20150917201900 1442521150 174.34999 20150917201910 1442521160 174.33333 20150917201920 1442521170 174.33333 20150917201930 1442521180 174.34999 20150917201940 1442521190 174.35002 20150917201950 1442521200 174.36668 20150917202000 1442521210 174.38335 20150917202010 1442521220 174.41667 20150917202020 1442521230 174.43333 20150917202030 1442521240 174.45 20150917202040 1442521250 174.46667 20150917202050 1442521260 174.48334 20150917202100 1442521270 174.5 20150917202110 1442521280 174.51666 20150917202120 1442521290 174.53333 20150917202130 1442521300 174.54999 20150917202140 1442521310 174.58331 20150917202150 1442521320 174.61668 20150917202200 1442521330 174.65001 20150917202210 1442521340 174.68335 20150917202220 1442521350 174.73334 20150917202230 1442521360 174.79999 20150917202240 1442521370 174.84999 20150917202250 1442521380 174.93333 20150917202300 1442521390 175.0 20150917202310 1442521400 175.06667 20150917202320 1442521410 175.11668 20150917202330 1442521420 175.16669 20150917202340 1442521430 175.21667 20150917202350 1442521440 175.25 20150917202400 1442521450 175.31667 20150917202410 1442521460 175.38332 20150917202420 1442521470 175.43333 20150917202430 1442521480 175.48334 20150917202440 1442521490 175.53333 20150917202450 1442521500 175.58331 20150917202500 1442521510 175.63335 20150917202510 1442521520 175.66667 20150917202520 1442521530 175.73334 20150917202530 1442521540 175.76666 20150917202540 1442521550 175.79999 20150917202550 1442521560 175.83333 20150917202600 1442521570 175.86665 20150917202610 1442521580 175.90001 20150917202620 1442521590 175.93333 20150917202630 1442521600 175.98334 20150917202640 1442521610 176.03333 20150917202650 1442521620 176.08331 20150917202700 1442521630 176.11668 20150917202710 1442521640 176.15001 20150917202720 1442521650 176.16667 20150917202730 1442521660 176.20001 20150917202740 1442521670 176.23334 20150917202750 1442521680 176.25 20150917202800 1442521690 176.26666 20150917202810 1442521700 176.28333 20150917202820 1442521710 176.3 20150917202830 1442521720 176.3 20150917202840 1442521730 176.3 20150917202850 1442521740 176.3 20150917202900 1442521750 176.3 20150917202910 1442521760 176.3 20150917202920 1442521770 176.3 20150917202930 1442521780 176.28333 20150917202940 1442521790 176.26666 20150917202950 1442521800 176.25 20150917203000 1442521810 176.21667 20150917203010 1442521820 176.18333 20150917203020 1442521830 176.13332 20150917203030 1442521840 176.08333 20150917203040 1442521850 176.03334 20150917203050 1442521860 175.96667 20150917203100 1442521870 175.90001 20150917203110 1442521880 175.83333 20150917203120 1442521890 175.76666 20150917203130 1442521900 175.70001 20150917203140 1442521910 175.61668 20150917203150 1442521920 175.53334 20150917203200 1442521930 175.46666 20150917203210 1442521940 175.38332 20150917203220 1442521950 175.3 20150917203230 1442521960 175.21667 20150917203240 1442521970 175.13335 20150917203250 1442521980 175.06667 20150917203300 1442521990 174.96666 20150917203310 1442522000 174.88335 20150917203320 1442522010 174.8 20150917203330 1442522020 174.71667 20150917203340 1442522030 174.63335 20150917203350 1442522040 174.55 20150917203400 1442522050 174.48334 20150917203410 1442522060 174.40001 20150917203420 1442522070 174.33333 20150917203430 1442522080 174.26666 20150917203440 1442522090 174.20001 20150917203450 1442522100 174.13335 20150917203500 1442522110 174.06667 20150917203510 1442522120 174.01666 20150917203520 1442522130 173.96667 20150917203530 1442522140 173.93335 20150917203540 1442522150 173.91667 20150917203550 1442522160 173.90001 20150917203600 1442522170 173.88335 20150917203610 1442522180 173.88332 20150917203620 1442522190 173.86665 20150917203630 1442522200 173.84999 20150917203640 1442522210 173.83333 20150917203650 1442522220 173.81667 20150917203700 1442522230 173.81667 20150917203710 1442522240 173.8 20150917203720 1442522250 173.8 20150917203730 1442522260 173.8 20150917203740 1442522270 173.81667 20150917203750 1442522280 173.83333 20150917203800 1442522290 173.85002 20150917203810 1442522300 173.86668 20150917203820 1442522310 173.90001 20150917203830 1442522320 173.93333 20150917203840 1442522330 173.95 20150917203850 1442522340 173.98334 20150917203900 1442522350 174.05 20150917203910 1442522360 174.11665 20150917203920 1442522370 174.18333 20150917203930 1442522380 174.26666 20150917203940 1442522390 174.34999 20150917203950 1442522400 174.45 20150917204000 1442522410 174.5 20150917204010 1442522420 174.56667 20150917204020 1442522430 174.61668 20150917204030 1442522440 174.68335 20150917204040 1442522450 174.75 20150917204050 1442522460 174.81667 20150917204100 1442522470 174.89998 20150917204110 1442522480 174.98332 20150917204120 1442522490 175.08333 20150917204130 1442522500 175.15001 20150917204140 1442522510 175.25 20150917204150 1442522520 175.31665 20150917204200 1442522530 175.40001 20150917204210 1442522540 175.5 20150917204220 1442522550 175.59999 20150917204230 1442522560 175.7 20150917204240 1442522570 175.78334 20150917204250 1442522580 175.88335 20150917204300 1442522590 175.98332 20150917204310 1442522600 176.08333 20150917204320 1442522610 176.16667 20150917204330 1442522620 176.26666 20150917204340 1442522630 176.36665 20150917204350 1442522640 176.46666 20150917204400 1442522650 176.56667 20150917204410 1442522660 176.63335 20150917204420 1442522670 176.7 20150917204430 1442522680 176.76666 20150917204440 1442522690 176.83333 20150917204450 1442522700 176.88335 20150917204500 1442522710 176.91667 20150917204510 1442522720 176.95 20150917204520 1442522730 177.0 20150917204530 1442522740 177.03333 20150917204540 1442522750 177.04999 20150917204550 1442522760 177.04999 20150917204600 1442522770 177.06667 20150917204610 1442522780 177.08333 20150917204620 1442522790 177.06667 20150917204630 1442522800 177.05 20150917204640 1442522810 177.03333 20150917204650 1442522820 177.03333 20150917204700 1442522830 176.98334 20150917204710 1442522840 176.93333 20150917204720 1442522850 176.90001 20150917204730 1442522860 176.84999 20150917204740 1442522870 176.78333 20150917204750 1442522880 176.70001 20150917204800 1442522890 176.63335 20150917204810 1442522900 176.55 20150917204820 1442522910 176.45 20150917204830 1442522920 176.34999 20150917204840 1442522930 176.26666 20150917204850 1442522940 176.16667 20150917204900 1442522950 176.06667 20150917204910 1442522960 175.96667 20150917204920 1442522970 175.86665 20150917204930 1442522980 175.75 20150917204940 1442522990 175.63335 20150917204950 1442523000 175.53334 20150917205000 1442523010 175.43333 20150917205010 1442523020 175.31667 20150917205020 1442523030 175.2 20150917205030 1442523040 175.10002 20150917205040 1442523050 174.98334 20150917205050 1442523060 174.86665 20150917205100 1442523070 174.75 20150917205110 1442523080 174.65001 20150917205120 1442523090 174.55 20150917205130 1442523100 174.45 20150917205140 1442523110 174.34999 20150917205150 1442523120 174.23334 20150917205200 1442523130 174.13335 20150917205210 1442523140 174.03334 20150917205220 1442523150 173.93333 20150917205230 1442523160 173.83333 20150917205240 1442523170 173.73334 20150917205250 1442523180 173.65001 20150917205300 1442523190 173.55 20150917205310 1442523200 173.46666 20150917205320 1442523210 173.40001 20150917205330 1442523220 173.34999 20150917205340 1442523230 173.31667 20150917205350 1442523240 173.3 20150917205400 1442523250 173.3 20150917205410 1442523260 173.3 20150917205420 1442523270 173.28333 20150917205430 1442523280 173.28334 20150917205440 1442523290 173.28334 20150917205450 1442523300 173.28333 20150917205500 1442523310 173.28333 20150917205510 1442523320 173.28333 20150917205520 1442523330 173.31667 20150917205530 1442523340 173.33333 20150917205540 1442523350 173.36668 20150917205550 1442523360 173.41667 20150917205600 1442523370 173.48332 20150917205610 1442523380 173.56667 20150917205620 1442523390 173.65001 20150917205630 1442523400 173.75 20150917205640 1442523410 173.84999 20150917205650 1442523420 173.96667 20150917205700 1442523430 174.08333 20150917205710 1442523440 174.2 20150917205720 1442523450 174.33333 20150917205730 1442523460 174.46667 20150917205740 1442523470 174.58333 20150917205750 1442523480 174.7 20150917205800 1442523490 174.81667 20150917205810 1442523500 174.93333 20150917205820 1442523510 175.03333 20150917205830 1442523520 175.13335 20150917205840 1442523530 175.23334 20150917205850 1442523540 175.33333 20150917205900 1442523550 175.43333 20150917205910 1442523560 175.53333 20150917205920 1442523570 175.63335 20150917205930 1442523580 175.75 20150917205940 1442523590 175.88332 20150917205950 1442523600 176.0 20150917210000 1442523610 176.11668 20150917210010 1442523620 176.23334 20150917210020 1442523630 176.36665 20150917210030 1442523640 176.48334 20150917210040 1442523650 176.59999 20150917210050 1442523660 176.7 20150917210100 1442523670 176.8 20150917210110 1442523680 176.91667 20150917210120 1442523690 177.0 20150917210130 1442523700 177.08333 20150917210140 1442523710 177.15001 20150917210150 1442523720 177.23334 20150917210200 1442523730 177.31667 20150917210210 1442523740 177.36665 20150917210220 1442523750 177.43333 20150917210230 1442523760 177.48334 20150917210240 1442523770 177.53333 20150917210250 1442523780 177.58331 20150917210300 1442523790 177.61668 20150917210310 1442523800 177.65001 20150917210320 1442523810 177.66667 20150917210330 1442523820 177.68333 20150917210340 1442523830 177.7 20150917210350 1442523840 177.7 20150917210400 1442523850 177.68333 20150917210410 1442523860 177.66667 20150917210420 1442523870 177.64998 20150917210430 1442523880 177.61665 20150917210440 1442523890 177.56667 20150917210450 1442523900 177.51668 20150917210500 1442523910 177.45 20150917210510 1442523920 177.36668 20150917210520 1442523930 177.26666 20150917210530 1442523940 177.18333 20150917210540 1442523950 177.08333 20150917210550 1442523960 176.98334 20150917210600 1442523970 176.89998 20150917210610 1442523980 176.81667 20150917210620 1442523990 176.73334 20150917210630 1442524000 176.63335 20150917210640 1442524010 176.55 20150917210650 1442524020 176.45 20150917210700 1442524030 176.34999 20150917210710 1442524040 176.25 20150917210720 1442524050 176.16667 20150917210730 1442524060 176.08333 20150917210740 1442524070 176.0 20150917210750 1442524080 175.93333 20150917210800 1442524090 175.86665 20150917210810 1442524100 175.81667 20150917210820 1442524110 175.75 20150917210830 1442524120 175.68333 20150917210840 1442524130 175.61668 20150917210850 1442524140 175.55 20150917210900 1442524150 175.48334 20150917210910 1442524160 175.41667 20150917210920 1442524170 175.34999 20150917210930 1442524180 175.28333 20150917210940 1442524190 175.23334 20150917210950 1442524200 175.18333 20150917211000 1442524210 175.13332 20150917211010 1442524220 175.06667 20150917211020 1442524230 175.01668 20150917211030 1442524240 174.98334 20150917211040 1442524250 174.95001 20150917211050 1442524260 174.90001 20150917211100 1442524270 174.88332 20150917211110 1442524280 174.86665 20150917211120 1442524290 174.84999 20150917211130 1442524300 174.83333 20150917211140 1442524310 174.81667 20150917211150 1442524320 174.81667 20150917211200 1442524330 174.8 20150917211210 1442524340 174.78333 20150917211220 1442524350 174.76666 20150917211230 1442524360 174.75 20150917211240 1442524370 174.73334 20150917211250 1442524380 174.71667 20150917211300 1442524390 174.7 20150917211310 1442524400 174.7 20150917211320 1442524410 174.71667 20150917211330 1442524420 174.71666 20150917211340 1442524430 174.73334 20150917211350 1442524440 174.76666 20150917211400 1442524450 174.8 20150917211410 1442524460 174.84999 20150917211420 1442524470 174.88335 20150917211430 1442524480 174.95 20150917211440 1442524490 175.01666 20150917211450 1442524500 175.06667 20150917211500 1442524510 175.13335 20150917211510 1442524520 175.2 20150917211520 1442524530 175.28333 20150917211530 1442524540 175.36665 20150917211540 1442524550 175.43333 20150917211550 1442524560 175.5 20150917211600 1442524570 175.56665 20150917211610 1442524580 175.63335 20150917211620 1442524590 175.68335 20150917211630 1442524600 175.73334 20150917211640 1442524610 175.78333 20150917211650 1442524620 175.84999 20150917211700 1442524630 175.91667 20150917211710 1442524640 175.98332 20150917211720 1442524650 176.06667 20150917211730 1442524660 176.13335 20150917211740 1442524670 176.21666 20150917211750 1442524680 176.28333 20150917211800 1442524690 176.34999 20150917211810 1442524700 176.41667 20150917211820 1442524710 176.46666 20150917211830 1442524720 176.53333 20150917211840 1442524730 176.59999 20150917211850 1442524740 176.68333 20150917211900 1442524750 176.76666 20150917211910 1442524760 176.83333 20150917211920 1442524770 176.91667 20150917211930 1442524780 176.98334 20150917211940 1442524790 177.04999 20150917211950 1442524800 177.09999 20150917212000 1442524810 177.15001 20150917212010 1442524820 177.20001 20150917212020 1442524830 177.23334 20150917212030 1442524840 177.26666 20150917212040 1442524850 177.28333 20150917212050 1442524860 177.3 20150917212100 1442524870 177.3 20150917212110 1442524880 177.28333 20150917212120 1442524890 177.26666 20150917212130 1442524900 177.26668 20150917212140 1442524910 177.25 20150917212150 1442524920 177.25 20150917212200 1442524930 177.25 20150917212210 1442524940 177.26666 20150917212220 1442524950 177.28333 20150917212230 1442524960 177.28333 20150917212240 1442524970 177.3 20150917212250 1442524980 177.3 20150917212300 1442524990 177.3 20150917212310 1442525000 177.31667 20150917212320 1442525010 177.31667 20150917212330 1442525020 177.31667 20150917212340 1442525030 177.31667 20150917212350 1442525040 177.29999 20150917212400 1442525050 177.28333 20150917212410 1442525060 177.25 20150917212420 1442525070 177.21667 20150917212430 1442525080 177.18333 20150917212440 1442525090 177.13332 20150917212450 1442525100 177.09999 20150917212500 1442525110 177.06667 20150917212510 1442525120 177.01666 20150917212520 1442525130 176.98334 20150917212530 1442525140 176.96667 20150917212540 1442525150 176.93335 20150917212550 1442525160 176.90001 20150917212600 1442525170 176.84999 20150917212610 1442525180 176.81667 20150917212620 1442525190 176.78333 20150917212630 1442525200 176.73334 20150917212640 1442525210 176.70001 20150917212650 1442525220 176.65001 20150917212700 1442525230 176.59999 20150917212710 1442525240 176.55 20150917212720 1442525250 176.48334 20150917212730 1442525260 176.40001 20150917212740 1442525270 176.31667 20150917212750 1442525280 176.25 20150917212800 1442525290 176.16667 20150917212810 1442525300 176.06667 20150917212820 1442525310 175.98334 20150917212830 1442525320 175.89998 20150917212840 1442525330 175.8 20150917212850 1442525340 175.7 20150917212900 1442525350 175.63335 20150917212910 1442525360 175.56667 20150917212920 1442525370 175.48334 20150917212930 1442525380 175.40001 20150917212940 1442525390 175.33333 20150917212950 1442525400 175.26666 20150917213000 1442525410 175.2 20150917213010 1442525420 175.13332 20150917213020 1442525430 175.08333 20150917213030 1442525440 175.03334 20150917213040 1442525450 175.0 20150917213050 1442525460 174.96667 20150917213100 1442525470 174.91669 20150917213110 1442525480 174.86665 20150917213120 1442525490 174.81665 20150917213130 1442525500 174.78333 20150917213140 1442525510 174.73334 20150917213150 1442525520 174.7 20150917213200 1442525530 174.68333 20150917213210 1442525540 174.68333 20150917213220 1442525550 174.68333 20150917213230 1442525560 174.68333 20150917213240 1442525570 174.71667 20150917213250 1442525580 174.75 20150917213300 1442525590 174.78333 20150917213310 1442525600 174.83333 20150917213320 1442525610 174.88335 20150917213330 1442525620 174.95 20150917213340 1442525630 175.0 20150917213350 1442525640 175.04999 20150917213400 1442525650 175.11665 20150917213410 1442525660 175.18333 20150917213420 1442525670 175.25 20150917213430 1442525680 175.31667 20150917213440 1442525690 175.40001 20150917213450 1442525700 175.46666 20150917213500 1442525710 175.53333 20150917213510 1442525720 175.59999 20150917213520 1442525730 175.68333 20150917213530 1442525740 175.76666 20150917213540 1442525750 175.83333 20150917213550 1442525760 175.91667 20150917213600 1442525770 176.0 20150917213610 1442525780 176.08333 20150917213620 1442525790 176.18333 20150917213630 1442525800 176.26666 20150917213640 1442525810 176.36665 20150917213650 1442525820 176.46666 20150917213700 1442525830 176.56667 20150917213710 1442525840 176.66667 20150917213720 1442525850 176.75 20150917213730 1442525860 176.84999 20150917213740 1442525870 176.95 20150917213750 1442525880 177.03334 20150917213800 1442525890 177.11668 20150917213810 1442525900 177.2 20150917213820 1442525910 177.28333 20150917213830 1442525920 177.34999 20150917213840 1442525930 177.43333 20150917213850 1442525940 177.51666 20150917213900 1442525950 177.60002 20150917213910 1442525960 177.68333 20150917213920 1442525970 177.75 20150917213930 1442525980 177.83333 20150917213940 1442525990 177.91667 20150917213950 1442526000 178.0 20150917214000 1442526010 178.06667 20150917214010 1442526020 178.13335 20150917214020 1442526030 178.21667 20150917214030 1442526040 178.28333 20150917214040 1442526050 178.31667 20150917214050 1442526060 178.36668 20150917214100 1442526070 178.41667 20150917214110 1442526080 178.46666 20150917214120 1442526090 178.48334 20150917214130 1442526100 178.51666 20150917214140 1442526110 178.54999 20150917214150 1442526120 178.54999 20150917214200 1442526130 178.55 20150917214210 1442526140 178.55 20150917214220 1442526150 178.55 20150917214230 1442526160 178.51666 20150917214240 1442526170 178.48334 20150917214250 1442526180 178.45001 20150917214300 1442526190 178.41667 20150917214310 1442526200 178.34999 20150917214320 1442526210 178.28333 20150917214330 1442526220 178.21667 20150917214340 1442526230 178.15001 20150917214350 1442526240 178.08333 20150917214400 1442526250 178.0 20150917214410 1442526260 177.91667 20150917214420 1442526270 177.84999 20150917214430 1442526280 177.78334 20150917214440 1442526290 177.70001 20150917214450 1442526300 177.61668 20150917214500 1442526310 177.53334 20150917214510 1442526320 177.46666 20150917214520 1442526330 177.36665 20150917214530 1442526340 177.28333 20150917214540 1442526350 177.2 20150917214550 1442526360 177.11668 20150917214600 1442526370 177.03334 20150917214610 1442526380 176.93333 20150917214620 1442526390 176.84999 20150917214630 1442526400 176.75 20150917214640 1442526410 176.66667 20150917214650 1442526420 176.56667 20150917214700 1442526430 176.46666 20150917214710 1442526440 176.38332 20150917214720 1442526450 176.3 20150917214730 1442526460 176.23334 20150917214740 1442526470 176.15001 20150917214750 1442526480 176.08333 20150917214800 1442526490 176.03334 20150917214810 1442526500 175.96667 20150917214820 1442526510 175.91667 20150917214830 1442526520 175.86665 20150917214840 1442526530 175.81665 20150917214850 1442526540 175.8 20150917214900 1442526550 175.75 20150917214910 1442526560 175.73332 20150917214920 1442526570 175.71667 20150917214930 1442526580 175.7 20150917214940 1442526590 175.70001 20150917214950 1442526600 175.66667 20150917215000 1442526610 175.68333 20150917215010 1442526620 175.68333 20150917215020 1442526630 175.68333 20150917215030 1442526640 175.68333 20150917215040 1442526650 175.70001 20150917215050 1442526660 175.73334 20150917215100 1442526670 175.76666 20150917215110 1442526680 175.8 20150917215120 1442526690 175.84999 20150917215130 1442526700 175.90001 20150917215140 1442526710 175.95 20150917215150 1442526720 176.0 20150917215200 1442526730 176.04999 20150917215210 1442526740 176.11665 20150917215220 1442526750 176.16667 20150917215230 1442526760 176.21667 20150917215240 1442526770 176.26666 20150917215250 1442526780 176.33333 20150917215300 1442526790 176.40001 20150917215310 1442526800 176.45 20150917215320 1442526810 176.51666 20150917215330 1442526820 176.59999 20150917215340 1442526830 176.68333 20150917215350 1442526840 176.76666 20150917215400 1442526850 176.84999 20150917215410 1442526860 176.93333 20150917215420 1442526870 177.01666 20150917215430 1442526880 177.11665 20150917215440 1442526890 177.21667 20150917215450 1442526900 177.31667 20150917215500 1442526910 177.39998 20150917215510 1442526920 177.49998 20150917215520 1442526930 177.58333 20150917215530 1442526940 177.65001 20150917215540 1442526950 177.71667 20150917215550 1442526960 177.76666 20150917215600 1442526970 177.83333 20150917215610 1442526980 177.88335 20150917215620 1442526990 177.93333 20150917215630 1442527000 177.98334 20150917215640 1442527010 178.03333 20150917215650 1442527020 178.08333 20150917215700 1442527030 178.13335 20150917215710 1442527040 178.18333 20150917215720 1442527050 178.25 20150917215730 1442527060 178.28334 20150917215740 1442527070 178.31665 20150917215750 1442527080 178.34999 20150917215800 1442527090 178.36668 20150917215810 1442527100 178.38335 20150917215820 1442527110 178.38335 20150917215830 1442527120 178.41667 20150917215840 1442527130 178.43333 20150917215850 1442527140 178.43333 20150917215900 1442527150 178.43333 20150917215910 1442527160 178.45001 20150917215920 1442527170 178.45001 20150917215930 1442527180 178.43333 20150917215940 1442527190 178.41667 20150917215950 1442527200 178.41667 20150917220000 1442527210 178.41667 20150917220010 1442527220 178.40001 20150917220020 1442527230 178.40001 20150917220030 1442527240 178.38335 20150917220040 1442527250 178.38332 20150917220050 1442527260 178.36665 20150917220100 1442527270 178.34999 20150917220110 1442527280 178.33333 20150917220120 1442527290 178.29999 20150917220130 1442527300 178.28333 20150917220140 1442527310 178.25 20150917220150 1442527320 178.23334 20150917220200 1442527330 178.21667 20150917220210 1442527340 178.18333 20150917220220 1442527350 178.15001 20150917220230 1442527360 178.11665 20150917220240 1442527370 178.09999 20150917220250 1442527380 178.06667 20150917220300 1442527390 178.01666 20150917220310 1442527400 177.96667 20150917220320 1442527410 177.93333 20150917220330 1442527420 177.90001 20150917220340 1442527430 177.84999 20150917220350 1442527440 177.81667 20150917220400 1442527450 177.78333 20150917220410 1442527460 177.76666 20150917220420 1442527470 177.73334 20150917220430 1442527480 177.71666 20150917220440 1442527490 177.70001 20150917220450 1442527500 177.68333 20150917220500 1442527510 177.68333 20150917220510 1442527520 177.66667 20150917220520 1442527530 177.68333 20150917220530 1442527540 177.66667 20150917220540 1442527550 177.65001 20150917220550 1442527560 177.63332 20150917220600 1442527570 177.61665 20150917220610 1442527580 177.61665 20150917220620 1442527590 177.59999 20150917220630 1442527600 177.59999 20150917220640 1442527610 177.59999 20150917220650 1442527620 177.58333 20150917220700 1442527630 177.58333 20150917220710 1442527640 177.56667 20150917220720 1442527650 177.55 20150917220730 1442527660 177.55 20150917220740 1442527670 177.54999 20150917220750 1442527680 177.56665 20150917220800 1442527690 177.54999 20150917220810 1442527700 177.55 20150917220820 1442527710 177.55 20150917220830 1442527720 177.53333 20150917220840 1442527730 177.51666 20150917220850 1442527740 177.5 20150917220900 1442527750 177.48334 20150917220910 1442527760 177.46667 20150917220920 1442527770 177.45001 20150917220930 1442527780 177.41669 20150917220940 1442527790 177.38332 20150917220950 1442527800 177.33331 20150917221000 1442527810 177.29999 20150917221010 1442527820 177.26666 20150917221020 1442527830 177.23334 20150917221030 1442527840 177.21667 20150917221040 1442527850 177.18333 20150917221050 1442527860 177.16667 20150917221100 1442527870 177.14998 20150917221110 1442527880 177.14998 20150917221120 1442527890 177.15001 20150917221130 1442527900 177.13335 20150917221140 1442527910 177.13335 20150917221150 1442527920 177.13332 20150917221200 1442527930 177.13332 20150917221210 1442527940 177.11665 20150917221220 1442527950 177.09999 20150917221230 1442527960 177.09999 20150917221240 1442527970 177.09999 20150917221250 1442527980 177.09999 20150917221300 1442527990 177.09999 20150917221310 1442528000 177.09999 20150917221320 1442528010 177.09999 20150917221330 1442528020 177.09999 20150917221340 1442528030 177.09999 20150917221350 1442528040 177.11665 20150917221400 1442528050 177.13335 20150917221410 1442528060 177.15001 20150917221420 1442528070 177.16667 20150917221430 1442528080 177.20001 20150917221440 1442528090 177.23334 20150917221450 1442528100 177.26666 20150917221500 1442528110 177.3 20150917221510 1442528120 177.33333 20150917221520 1442528130 177.38335 20150917221530 1442528140 177.43333 20150917221540 1442528150 177.48332 20150917221550 1442528160 177.51666 20150917221600 1442528170 177.54999 20150917221610 1442528180 177.59999 20150917221620 1442528190 177.63335 20150917221630 1442528200 177.66669 20150917221640 1442528210 177.70001 20150917221650 1442528220 177.73334 20150917221700 1442528230 177.76666 20150917221710 1442528240 177.78333 20150917221720 1442528250 177.81667 20150917221730 1442528260 177.83333 20150917221740 1442528270 177.85002 20150917221750 1442528280 177.88335 20150917221800 1442528290 177.90001 20150917221810 1442528300 177.93333 20150917221820 1442528310 177.95 20150917221830 1442528320 177.98334 20150917221840 1442528330 178.01666 20150917221850 1442528340 178.04999 20150917221900 1442528350 178.11665 20150917221910 1442528360 178.16667 20150917221920 1442528370 178.21667 20150917221930 1442528380 178.25 20150917221940 1442528390 178.29999 20150917221950 1442528400 178.33333 20150917222000 1442528410 178.35002 20150917222010 1442528420 178.36668 20150917222020 1442528430 178.40001 20150917222030 1442528440 178.43333 20150917222040 1442528450 178.45 20150917222050 1442528460 178.45 20150917222100 1442528470 178.45001 20150917222110 1442528480 178.46667 20150917222120 1442528490 178.48334 20150917222130 1442528500 178.5 20150917222140 1442528510 178.5 20150917222150 1442528520 178.51666 20150917222200 1442528530 178.53333 20150917222210 1442528540 178.53333 20150917222220 1442528550 178.51666 20150917222230 1442528560 178.5 20150917222240 1442528570 178.48334 20150917222250 1442528580 178.45001 20150917222300 1442528590 178.43333 20150917222310 1442528600 178.40001 20150917222320 1442528610 178.36665 20150917222330 1442528620 178.33333 20150917222340 1442528630 178.29999 20150917222350 1442528640 178.28333 20150917222400 1442528650 178.25 20150917222410 1442528660 178.2 20150917222420 1442528670 178.13335 20150917222430 1442528680 178.06667 20150917222440 1442528690 178.01668 20150917222450 1442528700 177.96667 20150917222500 1442528710 177.90001 20150917222510 1442528720 177.84999 20150917222520 1442528730 177.79999 20150917222530 1442528740 177.75 20150917222540 1442528750 177.71666 20150917222550 1442528760 177.66667 20150917222600 1442528770 177.61668 20150917222610 1442528780 177.58333 20150917222620 1442528790 177.58333 20150917222630 1442528800 177.56667 20150917222640 1442528810 177.53333 20150917222650 1442528820 177.51666 20150917222700 1442528830 177.5 20150917222710 1442528840 177.5 20150917222720 1442528850 177.46667 20150917222730 1442528860 177.43335 20150917222740 1442528870 177.38335 20150917222750 1442528880 177.33333 20150917222800 1442528890 177.3 20150917222810 1442528900 177.25 20150917222820 1442528910 177.20001 20150917222830 1442528920 177.16667 20150917222840 1442528930 177.14998 20150917222850 1442528940 177.13332 20150917222900 1442528950 177.11665 20150917222910 1442528960 177.09999 20150917222920 1442528970 177.09999 20150917222930 1442528980 177.09999 20150917222940 1442528990 177.09999 20150917222950 1442529000 177.11665 20150917223000 1442529010 177.13335 20150917223010 1442529020 177.15001 20150917223020 1442529030 177.18335 20150917223030 1442529040 177.21667 20150917223040 1442529050 177.26666 20150917223050 1442529060 177.3 20150917223100 1442529070 177.34999 20150917223110 1442529080 177.40001 20150917223120 1442529090 177.45 20150917223130 1442529100 177.5 20150917223140 1442529110 177.53333 20150917223150 1442529120 177.58331 20150917223200 1442529130 177.63335 20150917223210 1442529140 177.68335 20150917223220 1442529150 177.73334 20150917223230 1442529160 177.78333 20150917223240 1442529170 177.83333 20150917223250 1442529180 177.88335 20150917223300 1442529190 177.91667 20150917223310 1442529200 177.95 20150917223320 1442529210 177.98334 20150917223330 1442529220 178.01666 20150917223340 1442529230 178.06665 20150917223350 1442529240 178.08333 20150917223400 1442529250 178.09999 20150917223410 1442529260 178.11665 20150917223420 1442529270 178.13332 20150917223430 1442529280 178.13335 20150917223440 1442529290 178.11668 20150917223450 1442529300 178.11665 20150917223500 1442529310 178.13332 20150917223510 1442529320 178.15001 20150917223520 1442529330 178.15001 20150917223530 1442529340 178.16667 20150917223540 1442529350 178.18333 20150917223550 1442529360 178.2 20150917223600 1442529370 178.21667 20150917223610 1442529380 178.21666 20150917223620 1442529390 178.23334 20150917223630 1442529400 178.25 20150917223640 1442529410 178.28333 20150917223650 1442529420 178.31667 20150917223700 1442529430 178.33333 20150917223710 1442529440 178.38335 20150917223720 1442529450 178.40001 20150917223730 1442529460 178.41667 20150917223740 1442529470 178.41667 20150917223750 1442529480 178.41667 20150917223800 1442529490 178.43333 20150917223810 1442529500 178.43333 20150917223820 1442529510 178.43333 20150917223830 1442529520 178.45 20150917223840 1442529530 178.46667 20150917223850 1442529540 178.48334 20150917223900 1442529550 178.48334 20150917223910 1442529560 178.5 20150917223920 1442529570 178.53333 20150917223930 1442529580 178.53333 20150917223940 1442529590 178.53333 20150917223950 1442529600 178.53333 20150917224000 1442529610 178.53333 20150917224010 1442529620 178.51666 20150917224020 1442529630 178.5 20150917224030 1442529640 178.51666 20150917224040 1442529650 178.51666 20150917224050 1442529660 178.51666 20150917224100 1442529670 178.51666 20150917224110 1442529680 178.53333 20150917224120 1442529690 178.54999 20150917224130 1442529700 178.53333 20150917224140 1442529710 178.53333 20150917224150 1442529720 178.55 20150917224200 1442529730 178.56667 20150917224210 1442529740 178.56665 20150917224220 1442529750 178.56665 20150917224230 1442529760 178.58333 20150917224240 1442529770 178.61665 20150917224250 1442529780 178.63335 20150917224300 1442529790 178.65001 20150917224310 1442529800 178.66667 20150917224320 1442529810 178.70001 20150917224330 1442529820 178.73334 20150917224340 1442529830 178.75 20150917224350 1442529840 178.76666 20150917224400 1442529850 178.79999 20150917224410 1442529860 178.83333 20150917224420 1442529870 178.85002 20150917224430 1442529880 178.86668 20150917224440 1442529890 178.88335 20150917224450 1442529900 178.90001 20150917224500 1442529910 178.91667 20150917224510 1442529920 178.93333 20150917224520 1442529930 178.95 20150917224530 1442529940 178.96667 20150917224540 1442529950 178.98334 20150917224550 1442529960 179.01666 20150917224600 1442529970 179.01666 20150917224610 1442529980 179.03333 20150917224620 1442529990 179.04999 20150917224630 1442530000 179.06665 20150917224640 1442530010 179.08333 20150917224650 1442530020 179.08333 20150917224700 1442530030 179.09999 20150917224710 1442530040 179.09999 20150917224720 1442530050 179.09999 20150917224730 1442530060 179.09999 20150917224740 1442530070 179.09999 20150917224750 1442530080 179.09999 20150917224800 1442530090 179.09999 20150917224810 1442530100 179.09999 20150917224820 1442530110 179.08333 20150917224830 1442530120 179.08333 20150917224840 1442530130 179.06667 20150917224850 1442530140 179.03334 20150917224900 1442530150 179.0 20150917224910 1442530160 178.96667 20150917224920 1442530170 178.95001 20150917224930 1442530180 178.90001 20150917224940 1442530190 178.84999 20150917224950 1442530200 178.81665 20150917225000 1442530210 178.76666 20150917225010 1442530220 178.71667 20150917225020 1442530230 178.65001 20150917225030 1442530240 178.59999 20150917225040 1442530250 178.56667 20150917225050 1442530260 178.53333 20150917225100 1442530270 178.5 20150917225110 1442530280 178.48334 20150917225120 1442530290 178.46667 20150917225130 1442530300 178.46667 20150917225140 1442530310 178.46667 20150917225150 1442530320 178.45 20150917225200 1442530330 178.45001 20150917225210 1442530340 178.45001 20150917225220 1442530350 178.46667 20150917225230 1442530360 178.46667 20150917225240 1442530370 178.46667 20150917225250 1442530380 178.48334 20150917225300 1442530390 178.48334 20150917225310 1442530400 178.46667 20150917225320 1442530410 178.46667 20150917225330 1442530420 178.45001 20150917225340 1442530430 178.45 20150917225350 1442530440 178.45 20150917225400 1442530450 178.45 20150917225410 1442530460 178.45001 20150917225420 1442530470 178.43335 20150917225430 1442530480 178.45001 20150917225440 1442530490 178.45 20150917225450 1442530500 178.45 20150917225500 1442530510 178.46667 20150917225510 1442530520 178.48334 20150917225520 1442530530 178.5 20150917225530 1442530540 178.51666 20150917225540 1442530550 178.53333 20150917225550 1442530560 178.54999 20150917225600 1442530570 178.58331 20150917225610 1442530580 178.60002 20150917225620 1442530590 178.63335 20150917225630 1442530600 178.65001 20150917225640 1442530610 178.65001 20150917225650 1442530620 178.66667 20150917225700 1442530630 178.66667 20150917225710 1442530640 178.68333 20150917225720 1442530650 178.68333 20150917225730 1442530660 178.70001 20150917225740 1442530670 178.73334 20150917225750 1442530680 178.75 20150917225800 1442530690 178.76666 20150917225810 1442530700 178.79999 20150917225820 1442530710 178.83333 20150917225830 1442530720 178.85002 20150917225840 1442530730 178.86668 20150917225850 1442530740 178.88335 20150917225900 1442530750 178.90001 20150917225910 1442530760 178.90001 20150917225920 1442530770 178.91667 20150917225930 1442530780 178.91667 20150917225940 1442530790 178.91667 20150917225950 1442530800 178.91667 20150917230000 1442530810 178.90001 20150917230010 1442530820 178.88332 20150917230020 1442530830 178.84999 20150917230030 1442530840 178.81665 20150917230040 1442530850 178.78333 20150917230050 1442530860 178.76668 20150917230100 1442530870 178.75 20150917230110 1442530880 178.73334 20150917230120 1442530890 178.71667 20150917230130 1442530900 178.71667 20150917230140 1442530910 178.71667 20150917230150 1442530920 178.68333 20150917230200 1442530930 178.68333 20150917230210 1442530940 178.68333 20150917230220 1442530950 178.68333 20150917230230 1442530960 178.68333 20150917230240 1442530970 178.68333 20150917230250 1442530980 178.7 20150917230300 1442530990 178.7 20150917230310 1442531000 178.7 20150917230320 1442531010 178.7 20150917230330 1442531020 178.7 20150917230340 1442531030 178.7 20150917230350 1442531040 178.7 20150917230400 1442531050 178.7 20150917230410 1442531060 178.7 20150917230420 1442531070 178.7 20150917230430 1442531080 178.7 20150917230440 1442531090 178.71667 20150917230450 1442531100 178.71666 20150917230500 1442531110 178.73334 20150917230510 1442531120 178.75 20150917230520 1442531130 178.76666 20150917230530 1442531140 178.78333 20150917230540 1442531150 178.78333 20150917230550 1442531160 178.8 20150917230600 1442531170 178.81667 20150917230610 1442531180 178.83333 20150917230620 1442531190 178.86668 20150917230630 1442531200 178.86668 20150917230640 1442531210 178.88332 20150917230650 1442531220 178.91667 20150917230700 1442531230 178.93333 20150917230710 1442531240 178.96666 20150917230720 1442531250 179.0 20150917230730 1442531260 179.06667 20150917230740 1442531270 179.11665 20150917230750 1442531280 179.15001 20150917230800 1442531290 179.21667 20150917230810 1442531300 179.25 20150917230820 1442531310 179.28333 20150917230830 1442531320 179.31667 20150917230840 1442531330 179.36665 20150917230850 1442531340 179.41667 20150917230900 1442531350 179.45 20150917230910 1442531360 179.48334 20150917230920 1442531370 179.51666 20150917230930 1442531380 179.56665 20150917230940 1442531390 179.59999 20150917230950 1442531400 179.65001 20150917231000 1442531410 179.7 20150917231010 1442531420 179.75 20150917231020 1442531430 179.79999 20150917231030 1442531440 179.83333 20150917231040 1442531450 179.88335 20150917231050 1442531460 179.91667 20150917231100 1442531470 179.95 20150917231110 1442531480 180.0 20150917231120 1442531490 180.03333 20150917231130 1442531500 180.06665 20150917231140 1442531510 180.08333 20150917231150 1442531520 180.09999 20150917231200 1442531530 180.09999 20150917231210 1442531540 180.09999 20150917231220 1442531550 180.08333 20150917231230 1442531560 180.08333 20150917231240 1442531570 180.06667 20150917231250 1442531580 180.05 20150917231300 1442531590 180.03333 20150917231310 1442531600 180.01666 20150917231320 1442531610 180.01666 20150917231330 1442531620 179.98334 20150917231340 1442531630 179.96667 20150917231350 1442531640 179.93335 20150917231400 1442531650 179.90001 20150917231410 1442531660 179.84999 20150917231420 1442531670 179.79999 20150917231430 1442531680 179.75 20150917231440 1442531690 179.7 20150917231450 1442531700 179.65001 20150917231500 1442531710 179.58333 20150917231510 1442531720 179.53334 20150917231520 1442531730 179.46667 20150917231530 1442531740 179.40001 20150917231540 1442531750 179.31667 20150917231550 1442531760 179.23334 20150917231600 1442531770 179.16667 20150917231610 1442531780 179.08333 20150917231620 1442531790 179.0 20150917231630 1442531800 178.93333 20150917231640 1442531810 178.88335 20150917231650 1442531820 178.83333 20150917231700 1442531830 178.78333 20150917231710 1442531840 178.75 20150917231720 1442531850 178.73334 20150917231730 1442531860 178.70001 20150917231740 1442531870 178.65001 20150917231750 1442531880 178.63332 20150917231800 1442531890 178.59999 20150917231810 1442531900 178.55 20150917231820 1442531910 178.5 20150917231830 1442531920 178.46667 20150917231840 1442531930 178.43335 20150917231850 1442531940 178.39998 20150917231900 1442531950 178.36665 20150917231910 1442531960 178.34999 20150917231920 1442531970 178.33333 20150917231930 1442531980 178.31667 20150917231940 1442531990 178.31667 20150917231950 1442532000 178.3 20150917232000 1442532010 178.31667 20150917232010 1442532020 178.33333 20150917232020 1442532030 178.35002 20150917232030 1442532040 178.36668 20150917232040 1442532050 178.38335 20150917232050 1442532060 178.40001 20150917232100 1442532070 178.41667 20150917232110 1442532080 178.43333 20150917232120 1442532090 178.45 20150917232130 1442532100 178.48334 20150917232140 1442532110 178.53333 20150917232150 1442532120 178.59999 20150917232200 1442532130 178.63332 20150917232210 1442532140 178.68333 20150917232220 1442532150 178.73334 20150917232230 1442532160 178.78333 20150917232240 1442532170 178.83333 20150917232250 1442532180 178.86665 20150917232300 1442532190 178.93333 20150917232310 1442532200 178.98334 20150917232320 1442532210 179.04999 20150917232330 1442532220 179.11665 20150917232340 1442532230 179.16667 20150917232350 1442532240 179.23334 20150917232400 1442532250 179.28333 20150917232410 1442532260 179.34999 20150917232420 1442532270 179.40001 20150917232430 1442532280 179.45 20150917232440 1442532290 179.5 20150917232450 1442532300 179.54999 20150917232500 1442532310 179.59999 20150917232510 1442532320 179.65001 20150917232520 1442532330 179.70001 20150917232530 1442532340 179.75 20150917232540 1442532350 179.8 20150917232550 1442532360 179.84999 20150917232600 1442532370 179.90001 20150917232610 1442532380 179.95 20150917232620 1442532390 180.0 20150917232630 1442532400 180.03333 20150917232640 1442532410 180.06665 20150917232650 1442532420 180.09999 20150917232700 1442532430 180.11668 20150917232710 1442532440 180.13335 20150917232720 1442532450 180.13335 20150917232730 1442532460 180.13335 20150917232740 1442532470 180.14998 20150917232750 1442532480 180.13335 20150917232800 1442532490 180.13335 20150917232810 1442532500 180.11665 20150917232820 1442532510 180.11665 20150917232830 1442532520 180.11665 20150917232840 1442532530 180.08333 20150917232850 1442532540 180.08333 20150917232900 1442532550 180.08333 20150917232910 1442532560 180.08333 20150917232920 1442532570 180.06667 20150917232930 1442532580 180.05 20150917232940 1442532590 180.05 20150917232950 1442532600 180.01666 20150917233000 1442532610 179.98334 20150917233010 1442532620 179.95001 20150917233020 1442532630 179.91669 20150917233030 1442532640 179.88332 20150917233040 1442532650 179.84999 20150917233050 1442532660 179.81665 20150917233100 1442532670 179.8 20150917233110 1442532680 179.76666 20150917233120 1442532690 179.75 20150917233130 1442532700 179.71667 20150917233140 1442532710 179.7 20150917233150 1442532720 179.68335 20150917233200 1442532730 179.66667 20150917233210 1442532740 179.65001 20150917233220 1442532750 179.65001 20150917233230 1442532760 179.66667 20150917233240 1442532770 179.66667 20150917233250 1442532780 179.68333 20150917233300 1442532790 179.68333 20150917233310 1442532800 179.68333 20150917233320 1442532810 179.68333 20150917233330 1442532820 179.68333 20150917233340 1442532830 179.66667 20150917233350 1442532840 179.65001 20150917233400 1442532850 179.63332 20150917233410 1442532860 179.63332 20150917233420 1442532870 179.63332 20150917233430 1442532880 179.63335 20150917233440 1442532890 179.65001 20150917233450 1442532900 179.65001 20150917233500 1442532910 179.66667 20150917233510 1442532920 179.66667 20150917233520 1442532930 179.65001 20150917233530 1442532940 179.63332 20150917233540 1442532950 179.61665 20150917233550 1442532960 179.61665 20150917233600 1442532970 179.61665 20150917233610 1442532980 179.61668 20150917233620 1442532990 179.61668 20150917233630 1442533000 179.63332 20150917233640 1442533010 179.63335 20150917233650 1442533020 179.63335 20150917233700 1442533030 179.61665 20150917233710 1442533040 179.63332 20150917233720 1442533050 179.65001 20150917233730 1442533060 179.65001 20150917233740 1442533070 179.65001 20150917233750 1442533080 179.66667 20150917233800 1442533090 179.68333 20150917233810 1442533100 179.68333 20150917233820 1442533110 179.68333 20150917233830 1442533120 179.68333 20150917233840 1442533130 179.7 20150917233850 1442533140 179.68333 20150917233900 1442533150 179.66667 20150917233910 1442533160 179.66664 20150917233920 1442533170 179.65001 20150917233930 1442533180 179.65001 20150917233940 1442533190 179.65001 20150917233950 1442533200 179.66667 20150917234000 1442533210 179.68333 20150917234010 1442533220 179.68333 20150917234020 1442533230 179.7 20150917234030 1442533240 179.71667 20150917234040 1442533250 179.73334 20150917234050 1442533260 179.75 20150917234100 1442533270 179.76666 20150917234110 1442533280 179.78333 20150917234120 1442533290 179.8 20150917234130 1442533300 179.8 20150917234140 1442533310 179.78333 20150917234150 1442533320 179.78334 20150917234200 1442533330 179.78334 20150917234210 1442533340 179.78333 20150917234220 1442533350 179.78333 20150917234230 1442533360 179.78333 20150917234240 1442533370 179.8 20150917234250 1442533380 179.8 20150917234300 1442533390 179.81667 20150917234310 1442533400 179.83333 20150917234320 1442533410 179.85002 20150917234330 1442533420 179.88335 20150917234340 1442533430 179.91667 20150917234350 1442533440 179.95 20150917234400 1442533450 179.98334 20150917234410 1442533460 180.01666 20150917234420 1442533470 180.04999 20150917234430 1442533480 180.06665 20150917234440 1442533490 180.08333 20150917234450 1442533500 180.09999 20150917234500 1442533510 180.09999 20150917234510 1442533520 180.09999 20150917234520 1442533530 180.09999 20150917234530 1442533540 180.11665 20150917234540 1442533550 180.13335 20150917234550 1442533560 180.13335 20150917234600 1442533570 180.15001 20150917234610 1442533580 180.16667 20150917234620 1442533590 180.20001 20150917234630 1442533600 180.21667 20150917234640 1442533610 180.23334 20150917234650 1442533620 180.28333 20150917234700 1442533630 180.31667 20150917234710 1442533640 180.35002 20150917234720 1442533650 180.38335 20150917234730 1442533660 180.43333 20150917234740 1442533670 180.49998 20150917234750 1442533680 180.53334 20150917234800 1442533690 180.56667 20150917234810 1442533700 180.61665 20150917234820 1442533710 180.65001 20150917234830 1442533720 180.66667 20150917234840 1442533730 180.66667 20150917234850 1442533740 180.68333 20150917234900 1442533750 180.7 20150917234910 1442533760 180.71667 20150917234920 1442533770 180.73334 20150917234930 1442533780 180.76666 20150917234940 1442533790 180.8 20150917234950 1442533800 180.81667 20150917235000 1442533810 180.84999 20150917235010 1442533820 180.86665 20150917235020 1442533830 180.88335 20150917235030 1442533840 180.88335 20150917235040 1442533850 180.88335 20150917235050 1442533860 180.88335 20150917235100 1442533870 180.88332 20150917235110 1442533880 180.88332 20150917235120 1442533890 180.84999 20150917235130 1442533900 180.83333 20150917235140 1442533910 180.79999 20150917235150 1442533920 180.78333 20150917235200 1442533930 180.75 20150917235210 1442533940 180.71667 20150917235220 1442533950 180.70001 20150917235230 1442533960 180.66667 20150917235240 1442533970 180.64998 20150917235250 1442533980 180.61665 20150917235300 1442533990 180.58333 20150917235310 1442534000 180.55 20150917235320 1442534010 180.53333 20150917235330 1442534020 180.5 20150917235340 1442534030 180.46667 20150917235350 1442534040 180.43335 20150917235400 1442534050 180.40001 20150917235410 1442534060 180.36665 20150917235420 1442534070 180.33333 20150917235430 1442534080 180.31667 20150917235440 1442534090 180.28333 20150917235450 1442534100 180.26666 20150917235500 1442534110 180.23334 20150917235510 1442534120 180.21666 20150917235520 1442534130 180.18335 20150917235530 1442534140 180.15001 20150917235540 1442534150 180.13332 20150917235550 1442534160 180.11665 20150917235600 1442534170 180.11665 20150917235610 1442534180 180.08333 20150917235620 1442534190 180.09999 20150917235630 1442534200 180.10002 20150917235640 1442534210 180.09999 20150917235650 1442534220 180.11665 20150917235700 1442534230 180.11668 20150917235710 1442534240 180.15001 20150917235720 1442534250 180.15001 20150917235730 1442534260 180.16667 20150917235740 1442534270 180.18333 20150917235750 1442534280 180.18333 20150917235800 1442534290 180.2 20150917235810 1442534300 180.2 20150917235820 1442534310 180.2 20150917235830 1442534320 180.2 20150917235840 1442534330 180.21667 20150917235850 1442534340 180.21666 20150917235900 1442534350 180.21666 20150917235910 1442534360 180.23334 20150917235920 1442534370 180.25 20150917235930 1442534380 180.26666 20150917235940 1442534390 180.26666 20150917235950