Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20140624 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403568000 144.06668 20140624000000 1403568010 143.93335 20140624000010 1403568020 143.8 20140624000020 1403568030 143.7 20140624000030 1403568040 143.59999 20140624000040 1403568050 143.51666 20140624000050 1403568060 143.46667 20140624000100 1403568070 143.43333 20140624000110 1403568080 143.43333 20140624000120 1403568090 143.41667 20140624000130 1403568100 143.41667 20140624000140 1403568110 143.43333 20140624000150 1403568120 143.46666 20140624000200 1403568130 143.5 20140624000210 1403568140 143.51666 20140624000220 1403568150 143.58333 20140624000230 1403568160 143.65001 20140624000240 1403568170 143.7 20140624000250 1403568180 143.73332 20140624000300 1403568190 143.78333 20140624000310 1403568200 143.83333 20140624000320 1403568210 143.86668 20140624000330 1403568220 143.90001 20140624000340 1403568230 143.95 20140624000350 1403568240 144.0 20140624000400 1403568250 144.05 20140624000410 1403568260 144.11667 20140624000420 1403568270 144.18333 20140624000430 1403568280 144.26666 20140624000440 1403568290 144.36667 20140624000450 1403568300 144.48334 20140624000500 1403568310 144.59999 20140624000510 1403568320 144.71666 20140624000520 1403568330 144.85 20140624000530 1403568340 144.98334 20140624000540 1403568350 145.09999 20140624000550 1403568360 145.2 20140624000600 1403568370 145.31667 20140624000610 1403568380 145.41667 20140624000620 1403568390 145.50002 20140624000630 1403568400 145.56667 20140624000640 1403568410 145.59999 20140624000650 1403568420 145.63335 20140624000700 1403568430 145.63332 20140624000710 1403568440 145.61665 20140624000720 1403568450 145.56667 20140624000730 1403568460 145.50002 20140624000740 1403568470 145.43333 20140624000750 1403568480 145.34999 20140624000800 1403568490 145.25 20140624000810 1403568500 145.15001 20140624000820 1403568510 145.06667 20140624000830 1403568520 144.98332 20140624000840 1403568530 144.90001 20140624000850 1403568540 144.81667 20140624000900 1403568550 144.76668 20140624000910 1403568560 144.71667 20140624000920 1403568570 144.65001 20140624000930 1403568580 144.61665 20140624000940 1403568590 144.58333 20140624000950 1403568600 144.58333 20140624001000 1403568610 144.55 20140624001010 1403568620 144.53334 20140624001020 1403568630 144.51666 20140624001030 1403568640 144.5 20140624001040 1403568650 144.48334 20140624001050 1403568660 144.45001 20140624001100 1403568670 144.41666 20140624001110 1403568680 144.36665 20140624001120 1403568690 144.31667 20140624001130 1403568700 144.21667 20140624001140 1403568710 144.11667 20140624001150 1403568720 143.98334 20140624001200 1403568730 143.84999 20140624001210 1403568740 143.7 20140624001220 1403568750 143.55 20140624001230 1403568760 143.41667 20140624001240 1403568770 143.28334 20140624001250 1403568780 143.16667 20140624001300 1403568790 143.06667 20140624001310 1403568800 142.98332 20140624001320 1403568810 142.91667 20140624001330 1403568820 142.9 20140624001340 1403568830 142.9 20140624001350 1403568840 142.93333 20140624001400 1403568850 142.96666 20140624001410 1403568860 143.05 20140624001420 1403568870 143.15001 20140624001430 1403568880 143.23334 20140624001440 1403568890 143.35 20140624001450 1403568900 143.46667 20140624001500 1403568910 143.61667 20140624001510 1403568920 143.76666 20140624001520 1403568930 143.93333 20140624001530 1403568940 144.09999 20140624001540 1403568950 144.25 20140624001550 1403568960 144.4 20140624001600 1403568970 144.54999 20140624001610 1403568980 144.68333 20140624001620 1403568990 144.79999 20140624001630 1403569000 144.89998 20140624001640 1403569010 144.98332 20140624001650 1403569020 145.04999 20140624001700 1403569030 145.06667 20140624001710 1403569040 145.05 20140624001720 1403569050 145.00002 20140624001730 1403569060 144.93333 20140624001740 1403569070 144.84999 20140624001750 1403569080 144.73334 20140624001800 1403569090 144.61667 20140624001810 1403569100 144.5 20140624001820 1403569110 144.38335 20140624001830 1403569120 144.26666 20140624001840 1403569130 144.13333 20140624001850 1403569140 144.01666 20140624001900 1403569150 143.90001 20140624001910 1403569160 143.8 20140624001920 1403569170 143.7 20140624001930 1403569180 143.59999 20140624001940 1403569190 143.53334 20140624001950 1403569200 143.46666 20140624002000 1403569210 143.41667 20140624002010 1403569220 143.36665 20140624002020 1403569230 143.33333 20140624002030 1403569240 143.31667 20140624002040 1403569250 143.3 20140624002050 1403569260 143.31667 20140624002100 1403569270 143.34999 20140624002110 1403569280 143.38335 20140624002120 1403569290 143.43333 20140624002130 1403569300 143.48334 20140624002140 1403569310 143.55 20140624002150 1403569320 143.61667 20140624002200 1403569330 143.68333 20140624002210 1403569340 143.75 20140624002220 1403569350 143.8 20140624002230 1403569360 143.86665 20140624002240 1403569370 143.88333 20140624002250 1403569380 143.88332 20140624002300 1403569390 143.86665 20140624002310 1403569400 143.83333 20140624002320 1403569410 143.78333 20140624002330 1403569420 143.70001 20140624002340 1403569430 143.63335 20140624002350 1403569440 143.55 20140624002400 1403569450 143.45 20140624002410 1403569460 143.33333 20140624002420 1403569470 143.21667 20140624002430 1403569480 143.08334 20140624002440 1403569490 142.95001 20140624002450 1403569500 142.81667 20140624002500 1403569510 142.66666 20140624002510 1403569520 142.53333 20140624002520 1403569530 142.40001 20140624002530 1403569540 142.26668 20140624002540 1403569550 142.13333 20140624002550 1403569560 142.01666 20140624002600 1403569570 141.93333 20140624002610 1403569580 141.86665 20140624002620 1403569590 141.81667 20140624002630 1403569600 141.81667 20140624002640 1403569610 141.84999 20140624002650 1403569620 141.90001 20140624002700 1403569630 141.95 20140624002710 1403569640 142.01668 20140624002720 1403569650 142.08333 20140624002730 1403569660 142.15001 20140624002740 1403569670 142.21667 20140624002750 1403569680 142.28333 20140624002800 1403569690 142.36665 20140624002810 1403569700 142.43333 20140624002820 1403569710 142.5 20140624002830 1403569720 142.54999 20140624002840 1403569730 142.58333 20140624002850 1403569740 142.58333 20140624002900 1403569750 142.56667 20140624002910 1403569760 142.55 20140624002920 1403569770 142.53334 20140624002930 1403569780 142.51666 20140624002940 1403569790 142.5 20140624002950 1403569800 142.5 20140624003000 1403569810 142.48334 20140624003010 1403569820 142.45 20140624003020 1403569830 142.41667 20140624003030 1403569840 142.38333 20140624003040 1403569850 142.34999 20140624003050 1403569860 142.31667 20140624003100 1403569870 142.3 20140624003110 1403569880 142.3 20140624003120 1403569890 142.28334 20140624003130 1403569900 142.26668 20140624003140 1403569910 142.25002 20140624003150 1403569920 142.23334 20140624003200 1403569930 142.21667 20140624003210 1403569940 142.23334 20140624003220 1403569950 142.26666 20140624003230 1403569960 142.31667 20140624003240 1403569970 142.38332 20140624003250 1403569980 142.46666 20140624003300 1403569990 142.55 20140624003310 1403570000 142.61667 20140624003320 1403570010 142.7 20140624003330 1403570020 142.78333 20140624003340 1403570030 142.86665 20140624003350 1403570040 142.93333 20140624003400 1403570050 143.0 20140624003410 1403570060 143.04999 20140624003420 1403570070 143.06667 20140624003430 1403570080 143.05 20140624003440 1403570090 143.00002 20140624003450 1403570100 142.93333 20140624003500 1403570110 142.86667 20140624003510 1403570120 142.8 20140624003520 1403570130 142.73334 20140624003530 1403570140 142.66667 20140624003540 1403570150 142.59999 20140624003550 1403570160 142.53334 20140624003600 1403570170 142.45 20140624003610 1403570180 142.36667 20140624003620 1403570190 142.3 20140624003630 1403570200 142.26668 20140624003640 1403570210 142.26666 20140624003650 1403570220 142.29999 20140624003700 1403570230 142.34999 20140624003710 1403570240 142.41667 20140624003720 1403570250 142.48334 20140624003730 1403570260 142.53333 20140624003740 1403570270 142.58334 20140624003750 1403570280 142.63335 20140624003800 1403570290 142.7 20140624003810 1403570300 142.78333 20140624003820 1403570310 142.86665 20140624003830 1403570320 142.96666 20140624003840 1403570330 143.01668 20140624003850 1403570340 143.05 20140624003900 1403570350 143.06667 20140624003910 1403570360 143.05 20140624003920 1403570370 143.03334 20140624003930 1403570380 143.0 20140624003940 1403570390 143.0 20140624003950 1403570400 142.98334 20140624004000 1403570410 142.95 20140624004010 1403570420 142.90001 20140624004020 1403570430 142.85 20140624004030 1403570440 142.78334 20140624004040 1403570450 142.73335 20140624004050 1403570460 142.70001 20140624004100 1403570470 142.68333 20140624004110 1403570480 142.7 20140624004120 1403570490 142.7 20140624004130 1403570500 142.71666 20140624004140 1403570510 142.70001 20140624004150 1403570520 142.68333 20140624004200 1403570530 142.66667 20140624004210 1403570540 142.63332 20140624004220 1403570550 142.63333 20140624004230 1403570560 142.63335 20140624004240 1403570570 142.65001 20140624004250 1403570580 142.65001 20140624004300 1403570590 142.63335 20140624004310 1403570600 142.61665 20140624004320 1403570610 142.56667 20140624004330 1403570620 142.51666 20140624004340 1403570630 142.46667 20140624004350 1403570640 142.41666 20140624004400 1403570650 142.39998 20140624004410 1403570660 142.36667 20140624004420 1403570670 142.33333 20140624004430 1403570680 142.28334 20140624004440 1403570690 142.20001 20140624004450 1403570700 142.11667 20140624004500 1403570710 142.0 20140624004510 1403570720 141.88335 20140624004520 1403570730 141.76666 20140624004530 1403570740 141.66667 20140624004540 1403570750 141.56667 20140624004550 1403570760 141.46666 20140624004600 1403570770 141.36668 20140624004610 1403570780 141.26666 20140624004620 1403570790 141.16667 20140624004630 1403570800 141.06667 20140624004640 1403570810 141.0 20140624004650 1403570820 140.95001 20140624004700 1403570830 140.93333 20140624004710 1403570840 140.95 20140624004720 1403570850 140.98332 20140624004730 1403570860 141.03334 20140624004740 1403570870 141.09999 20140624004750 1403570880 141.18333 20140624004800 1403570890 141.26666 20140624004810 1403570900 141.33333 20140624004820 1403570910 141.41667 20140624004830 1403570920 141.48334 20140624004840 1403570930 141.51666 20140624004850 1403570940 141.5 20140624004900 1403570950 141.46666 20140624004910 1403570960 141.40001 20140624004920 1403570970 141.3 20140624004930 1403570980 141.18333 20140624004940 1403570990 141.06667 20140624004950 1403571000 140.96667 20140624005000 1403571010 140.83333 20140624005010 1403571020 140.71667 20140624005020 1403571030 140.58334 20140624005030 1403571040 140.45001 20140624005040 1403571050 140.3 20140624005050 1403571060 140.16667 20140624005100 1403571070 140.05 20140624005110 1403571080 139.93333 20140624005120 1403571090 139.86667 20140624005130 1403571100 139.8 20140624005140 1403571110 139.76668 20140624005150 1403571120 139.75 20140624005200 1403571130 139.75 20140624005210 1403571140 139.8 20140624005220 1403571150 139.84999 20140624005230 1403571160 139.93333 20140624005240 1403571170 140.05 20140624005250 1403571180 140.18333 20140624005300 1403571190 140.33333 20140624005310 1403571200 140.46666 20140624005320 1403571210 140.61665 20140624005330 1403571220 140.78334 20140624005340 1403571230 140.95 20140624005350 1403571240 141.09999 20140624005400 1403571250 141.26668 20140624005410 1403571260 141.43333 20140624005420 1403571270 141.58333 20140624005430 1403571280 141.71666 20140624005440 1403571290 141.81667 20140624005450 1403571300 141.90001 20140624005500 1403571310 141.93333 20140624005510 1403571320 141.95001 20140624005520 1403571330 141.93333 20140624005530 1403571340 141.88333 20140624005540 1403571350 141.81667 20140624005550 1403571360 141.73334 20140624005600 1403571370 141.65001 20140624005610 1403571380 141.51666 20140624005620 1403571390 141.38332 20140624005630 1403571400 141.23332 20140624005640 1403571410 141.06667 20140624005650 1403571420 140.91667 20140624005700 1403571430 140.75 20140624005710 1403571440 140.61667 20140624005720 1403571450 140.48334 20140624005730 1403571460 140.36668 20140624005740 1403571470 140.25 20140624005750 1403571480 140.13335 20140624005800 1403571490 140.05 20140624005810 1403571500 139.98334 20140624005820 1403571510 139.95 20140624005830 1403571520 139.96666 20140624005840 1403571530 140.03333 20140624005850 1403571540 140.11665 20140624005900 1403571550 140.2 20140624005910 1403571560 140.3 20140624005920 1403571570 140.40001 20140624005930 1403571580 140.46666 20140624005940 1403571590 140.53334 20140624005950 1403571600 140.59999 20140624010000 1403571610 140.66667 20140624010010 1403571620 140.7 20140624010020 1403571630 140.71666 20140624010030 1403571640 140.7 20140624010040 1403571650 140.65001 20140624010050 1403571660 140.56667 20140624010100 1403571670 140.46666 20140624010110 1403571680 140.36668 20140624010120 1403571690 140.26666 20140624010130 1403571700 140.18333 20140624010140 1403571710 140.09999 20140624010150 1403571720 140.01668 20140624010200 1403571730 139.93333 20140624010210 1403571740 139.86667 20140624010220 1403571750 139.78334 20140624010230 1403571760 139.71667 20140624010240 1403571770 139.66667 20140624010250 1403571780 139.63332 20140624010300 1403571790 139.63333 20140624010310 1403571800 139.63335 20140624010320 1403571810 139.65001 20140624010330 1403571820 139.66667 20140624010340 1403571830 139.66667 20140624010350 1403571840 139.66667 20140624010400 1403571850 139.64998 20140624010410 1403571860 139.65 20140624010420 1403571870 139.66667 20140624010430 1403571880 139.66667 20140624010440 1403571890 139.66667 20140624010450 1403571900 139.65001 20140624010500 1403571910 139.61668 20140624010510 1403571920 139.55 20140624010520 1403571930 139.45 20140624010530 1403571940 139.36667 20140624010540 1403571950 139.28334 20140624010550 1403571960 139.20001 20140624010600 1403571970 139.13335 20140624010610 1403571980 139.06667 20140624010620 1403571990 138.99998 20140624010630 1403572000 138.91667 20140624010640 1403572010 138.85 20140624010650 1403572020 138.78334 20140624010700 1403572030 138.73335 20140624010710 1403572040 138.71667 20140624010720 1403572050 138.73334 20140624010730 1403572060 138.78333 20140624010740 1403572070 138.84999 20140624010750 1403572080 138.95 20140624010800 1403572090 139.03334 20140624010810 1403572100 139.13335 20140624010820 1403572110 139.23334 20140624010830 1403572120 139.35 20140624010840 1403572130 139.46666 20140624010850 1403572140 139.59999 20140624010900 1403572150 139.75 20140624010910 1403572160 139.88333 20140624010920 1403572170 140.01666 20140624010930 1403572180 140.13332 20140624010940 1403572190 140.25 20140624010950 1403572200 140.34999 20140624011000 1403572210 140.45 20140624011010 1403572220 140.53334 20140624011020 1403572230 140.61667 20140624011030 1403572240 140.66667 20140624011040 1403572250 140.68333 20140624011050 1403572260 140.66667 20140624011100 1403572270 140.6 20140624011110 1403572280 140.51666 20140624011120 1403572290 140.40001 20140624011130 1403572300 140.26668 20140624011140 1403572310 140.13333 20140624011150 1403572320 140.0 20140624011200 1403572330 139.86667 20140624011210 1403572340 139.71666 20140624011220 1403572350 139.56667 20140624011230 1403572360 139.43333 20140624011240 1403572370 139.3 20140624011250 1403572380 139.16667 20140624011300 1403572390 139.05 20140624011310 1403572400 138.96666 20140624011320 1403572410 138.88333 20140624011330 1403572420 138.83333 20140624011340 1403572430 138.8 20140624011350 1403572440 138.76666 20140624011400 1403572450 138.75 20140624011410 1403572460 138.71667 20140624011420 1403572470 138.7 20140624011430 1403572480 138.65001 20140624011440 1403572490 138.58333 20140624011450 1403572500 138.51668 20140624011500 1403572510 138.43333 20140624011510 1403572520 138.34999 20140624011520 1403572530 138.25 20140624011530 1403572540 138.15001 20140624011540 1403572550 138.05 20140624011550 1403572560 137.96666 20140624011600 1403572570 137.9 20140624011610 1403572580 137.84999 20140624011620 1403572590 137.81667 20140624011630 1403572600 137.81667 20140624011640 1403572610 137.83333 20140624011650 1403572620 137.88335 20140624011700 1403572630 137.93333 20140624011710 1403572640 138.00002 20140624011720 1403572650 138.08333 20140624011730 1403572660 138.16667 20140624011740 1403572670 138.25 20140624011750 1403572680 138.3 20140624011800 1403572690 138.34999 20140624011810 1403572700 138.38335 20140624011820 1403572710 138.40001 20140624011830 1403572720 138.38333 20140624011840 1403572730 138.34999 20140624011850 1403572740 138.31667 20140624011900 1403572750 138.26666 20140624011910 1403572760 138.20001 20140624011920 1403572770 138.11668 20140624011930 1403572780 138.03334 20140624011940 1403572790 137.95 20140624011950 1403572800 137.84999 20140624012000 1403572810 137.75 20140624012010 1403572820 137.65001 20140624012020 1403572830 137.55 20140624012030 1403572840 137.45 20140624012040 1403572850 137.34999 20140624012050 1403572860 137.25 20140624012100 1403572870 137.15001 20140624012110 1403572880 137.06667 20140624012120 1403572890 136.98332 20140624012130 1403572900 136.90001 20140624012140 1403572910 136.83333 20140624012150 1403572920 136.78334 20140624012200 1403572930 136.76668 20140624012210 1403572940 136.76666 20140624012220 1403572950 136.81665 20140624012230 1403572960 136.9 20140624012240 1403572970 137.01666 20140624012250 1403572980 137.15001 20140624012300 1403572990 137.28333 20140624012310 1403573000 137.41666 20140624012320 1403573010 137.53333 20140624012330 1403573020 137.65001 20140624012340 1403573030 137.73334 20140624012350 1403573040 137.81667 20140624012400 1403573050 137.90001 20140624012410 1403573060 137.96666 20140624012420 1403573070 138.01666 20140624012430 1403573080 138.04999 20140624012440 1403573090 138.08333 20140624012450 1403573100 138.08333 20140624012500 1403573110 138.06667 20140624012510 1403573120 138.03334 20140624012520 1403573130 138.0 20140624012530 1403573140 137.95 20140624012540 1403573150 137.91667 20140624012550 1403573160 137.88333 20140624012600 1403573170 137.83333 20140624012610 1403573180 137.78334 20140624012620 1403573190 137.75002 20140624012630 1403573200 137.71667 20140624012640 1403573210 137.66667 20140624012650 1403573220 137.63332 20140624012700 1403573230 137.61665 20140624012710 1403573240 137.61665 20140624012720 1403573250 137.58333 20140624012730 1403573260 137.56667 20140624012740 1403573270 137.56667 20140624012750 1403573280 137.58334 20140624012800 1403573290 137.61667 20140624012810 1403573300 137.65 20140624012820 1403573310 137.7 20140624012830 1403573320 137.76666 20140624012840 1403573330 137.8 20140624012850 1403573340 137.81667 20140624012900 1403573350 137.81667 20140624012910 1403573360 137.8 20140624012920 1403573370 137.78334 20140624012930 1403573380 137.75002 20140624012940 1403573390 137.71667 20140624012950 1403573400 137.68333 20140624013000 1403573410 137.63332 20140624013010 1403573420 137.59999 20140624013020 1403573430 137.55 20140624013030 1403573440 137.5 20140624013040 1403573450 137.46667 20140624013050 1403573460 137.45 20140624013100 1403573470 137.46666 20140624013110 1403573480 137.49998 20140624013120 1403573490 137.56667 20140624013130 1403573500 137.65001 20140624013140 1403573510 137.73334 20140624013150 1403573520 137.81667 20140624013200 1403573530 137.88333 20140624013210 1403573540 137.95 20140624013220 1403573550 138.0 20140624013230 1403573560 138.05 20140624013240 1403573570 138.08333 20140624013250 1403573580 138.09999 20140624013300 1403573590 138.09999 20140624013310 1403573600 138.06667 20140624013320 1403573610 138.01668 20140624013330 1403573620 137.93333 20140624013340 1403573630 137.86667 20140624013350 1403573640 137.78334 20140624013400 1403573650 137.70001 20140624013410 1403573660 137.6 20140624013420 1403573670 137.5 20140624013430 1403573680 137.40001 20140624013440 1403573690 137.26668 20140624013450 1403573700 137.13333 20140624013500 1403573710 136.98334 20140624013510 1403573720 136.84999 20140624013520 1403573730 136.7 20140624013530 1403573740 136.55 20140624013540 1403573750 136.40001 20140624013550 1403573760 136.23334 20140624013600 1403573770 136.06667 20140624013610 1403573780 135.90001 20140624013620 1403573790 135.75 20140624013630 1403573800 135.6 20140624013640 1403573810 135.46667 20140624013650 1403573820 135.34999 20140624013700 1403573830 135.25 20140624013710 1403573840 135.16667 20140624013720 1403573850 135.09999 20140624013730 1403573860 135.05 20140624013740 1403573870 135.03333 20140624013750 1403573880 135.05 20140624013800 1403573890 135.09999 20140624013810 1403573900 135.16667 20140624013820 1403573910 135.25 20140624013830 1403573920 135.34999 20140624013840 1403573930 135.45 20140624013850 1403573940 135.53334 20140624013900 1403573950 135.63335 20140624013910 1403573960 135.75 20140624013920 1403573970 135.86667 20140624013930 1403573980 136.0 20140624013940 1403573990 136.13332 20140624013950 1403574000 136.28333 20140624014000 1403574010 136.41666 20140624014010 1403574020 136.54999 20140624014020 1403574030 136.68333 20140624014030 1403574040 136.78333 20140624014040 1403574050 136.88332 20140624014050 1403574060 136.96666 20140624014100 1403574070 137.03333 20140624014110 1403574080 137.05 20140624014120 1403574090 137.03334 20140624014130 1403574100 137.00002 20140624014140 1403574110 136.95 20140624014150 1403574120 136.88333 20140624014200 1403574130 136.8 20140624014210 1403574140 136.73334 20140624014220 1403574150 136.66667 20140624014230 1403574160 136.61667 20140624014240 1403574170 136.56667 20140624014250 1403574180 136.53334 20140624014300 1403574190 136.51666 20140624014310 1403574200 136.51666 20140624014320 1403574210 136.55 20140624014330 1403574220 136.59999 20140624014340 1403574230 136.66667 20140624014350 1403574240 136.75 20140624014400 1403574250 136.84999 20140624014410 1403574260 136.96666 20140624014420 1403574270 137.1 20140624014430 1403574280 137.21666 20140624014440 1403574290 137.35 20140624014450 1403574300 137.48334 20140624014500 1403574310 137.63333 20140624014510 1403574320 137.76666 20140624014520 1403574330 137.9 20140624014530 1403574340 138.04999 20140624014540 1403574350 138.18333 20140624014550 1403574360 138.31667 20140624014600 1403574370 138.41667 20140624014610 1403574380 138.51668 20140624014620 1403574390 138.58333 20140624014630 1403574400 138.63335 20140624014640 1403574410 138.66667 20140624014650 1403574420 138.68333 20140624014700 1403574430 138.7 20140624014710 1403574440 138.68333 20140624014720 1403574450 138.65001 20140624014730 1403574460 138.59999 20140624014740 1403574470 138.53334 20140624014750 1403574480 138.45 20140624014800 1403574490 138.34999 20140624014810 1403574500 138.25 20140624014820 1403574510 138.15001 20140624014830 1403574520 138.03334 20140624014840 1403574530 137.91667 20140624014850 1403574540 137.8 20140624014900 1403574550 137.66666 20140624014910 1403574560 137.53333 20140624014920 1403574570 137.40001 20140624014930 1403574580 137.28334 20140624014940 1403574590 137.15 20140624014950 1403574600 137.0 20140624015000 1403574610 136.86665 20140624015010 1403574620 136.71666 20140624015020 1403574630 136.55 20140624015030 1403574640 136.36668 20140624015040 1403574650 136.2 20140624015050 1403574660 136.03333 20140624015100 1403574670 135.86668 20140624015110 1403574680 135.7 20140624015120 1403574690 135.55 20140624015130 1403574700 135.40001 20140624015140 1403574710 135.23334 20140624015150 1403574720 135.08333 20140624015200 1403574730 134.91667 20140624015210 1403574740 134.76666 20140624015220 1403574750 134.61667 20140624015230 1403574760 134.48334 20140624015240 1403574770 134.36668 20140624015250 1403574780 134.23334 20140624015300 1403574790 134.1 20140624015310 1403574800 133.96667 20140624015320 1403574810 133.81667 20140624015330 1403574820 133.66667 20140624015340 1403574830 133.51666 20140624015350 1403574840 133.38335 20140624015400 1403574850 133.26666 20140624015410 1403574860 133.15001 20140624015420 1403574870 133.03334 20140624015430 1403574880 132.91667 20140624015440 1403574890 132.78334 20140624015450 1403574900 132.65 20140624015500 1403574910 132.51666 20140624015510 1403574920 132.38335 20140624015520 1403574930 132.26666 20140624015530 1403574940 132.15001 20140624015540 1403574950 132.05 20140624015550 1403574960 131.96666 20140624015600 1403574970 131.88333 20140624015610 1403574980 131.8 20140624015620 1403574990 131.71667 20140624015630 1403575000 131.65001 20140624015640 1403575010 131.58333 20140624015650 1403575020 131.51666 20140624015700 1403575030 131.45 20140624015710 1403575040 131.38333 20140624015720 1403575050 131.33333 20140624015730 1403575060 131.26666 20140624015740 1403575070 131.20001 20140624015750 1403575080 131.13335 20140624015800 1403575090 131.06667 20140624015810 1403575100 131.01666 20140624015820 1403575110 130.96667 20140624015830 1403575120 130.93333 20140624015840 1403575130 130.9 20140624015850 1403575140 130.86665 20140624015900 1403575150 130.84999 20140624015910 1403575160 130.81667 20140624015920 1403575170 130.78334 20140624015930 1403575180 130.76668 20140624015940 1403575190 130.76666 20140624015950 1403575200 130.78333 20140624020000 1403575210 130.81667 20140624020010 1403575220 130.86665 20140624020020 1403575230 130.93333 20140624020030 1403575240 131.00002 20140624020040 1403575250 131.06667 20140624020050 1403575260 131.13333 20140624020100 1403575270 131.21666 20140624020110 1403575280 131.3 20140624020120 1403575290 131.38335 20140624020130 1403575300 131.48332 20140624020140 1403575310 131.59999 20140624020150 1403575320 131.71667 20140624020200 1403575330 131.81667 20140624020210 1403575340 131.95 20140624020220 1403575350 132.08333 20140624020230 1403575360 132.21666 20140624020240 1403575370 132.36667 20140624020250 1403575380 132.53334 20140624020300 1403575390 132.71667 20140624020310 1403575400 132.90001 20140624020320 1403575410 133.09999 20140624020330 1403575420 133.3 20140624020340 1403575430 133.5 20140624020350 1403575440 133.7 20140624020400 1403575450 133.90001 20140624020410 1403575460 134.11667 20140624020420 1403575470 134.33333 20140624020430 1403575480 134.53333 20140624020440 1403575490 134.74998 20140624020450 1403575500 134.95 20140624020500 1403575510 135.14998 20140624020510 1403575520 135.31667 20140624020520 1403575530 135.46666 20140624020530 1403575540 135.63333 20140624020540 1403575550 135.76666 20140624020550 1403575560 135.88332 20140624020600 1403575570 135.96666 20140624020610 1403575580 136.03333 20140624020620 1403575590 136.08333 20140624020630 1403575600 136.08333 20140624020640 1403575610 136.05 20140624020650 1403575620 136.00002 20140624020700 1403575630 135.95 20140624020710 1403575640 135.88333 20140624020720 1403575650 135.81667 20140624020730 1403575660 135.75 20140624020740 1403575670 135.68333 20140624020750 1403575680 135.61668 20140624020800 1403575690 135.55 20140624020810 1403575700 135.48332 20140624020820 1403575710 135.40001 20140624020830 1403575720 135.33333 20140624020840 1403575730 135.3 20140624020850 1403575740 135.28334 20140624020900 1403575750 135.25 20140624020910 1403575760 135.23334 20140624020920 1403575770 135.21667 20140624020930 1403575780 135.2 20140624020940 1403575790 135.15001 20140624020950 1403575800 135.08333 20140624021000 1403575810 135.01668 20140624021010 1403575820 134.95 20140624021020 1403575830 134.88333 20140624021030 1403575840 134.8 20140624021040 1403575850 134.70001 20140624021050 1403575860 134.6 20140624021100 1403575870 134.48334 20140624021110 1403575880 134.33333 20140624021120 1403575890 134.18333 20140624021130 1403575900 134.01666 20140624021140 1403575910 133.86668 20140624021150 1403575920 133.7 20140624021200 1403575930 133.53334 20140624021210 1403575940 133.38335 20140624021220 1403575950 133.21666 20140624021230 1403575960 133.05 20140624021240 1403575970 132.86668 20140624021250 1403575980 132.68333 20140624021300 1403575990 132.51666 20140624021310 1403576000 132.34999 20140624021320 1403576010 132.18333 20140624021330 1403576020 132.01666 20140624021340 1403576030 131.86665 20140624021350 1403576040 131.71666 20140624021400 1403576050 131.56667 20140624021410 1403576060 131.41667 20140624021420 1403576070 131.26668 20140624021430 1403576080 131.15001 20140624021440 1403576090 131.03334 20140624021450 1403576100 130.93333 20140624021500 1403576110 130.83333 20140624021510 1403576120 130.73334 20140624021520 1403576130 130.66667 20140624021530 1403576140 130.58333 20140624021540 1403576150 130.48332 20140624021550 1403576160 130.40001 20140624021600 1403576170 130.31667 20140624021610 1403576180 130.23334 20140624021620 1403576190 130.15001 20140624021630 1403576200 130.05 20140624021640 1403576210 129.98332 20140624021650 1403576220 129.90001 20140624021700 1403576230 129.83333 20140624021710 1403576240 129.76666 20140624021720 1403576250 129.68333 20140624021730 1403576260 129.63335 20140624021740 1403576270 129.58333 20140624021750 1403576280 129.55 20140624021800 1403576290 129.5 20140624021810 1403576300 129.45 20140624021820 1403576310 129.41667 20140624021830 1403576320 129.38333 20140624021840 1403576330 129.33333 20140624021850 1403576340 129.28334 20140624021900 1403576350 129.25002 20140624021910 1403576360 129.23334 20140624021920 1403576370 129.21667 20140624021930 1403576380 129.2 20140624021940 1403576390 129.18333 20140624021950 1403576400 129.16667 20140624022000 1403576410 129.14998 20140624022010 1403576420 129.13332 20140624022020 1403576430 129.13333 20140624022030 1403576440 129.15001 20140624022040 1403576450 129.2 20140624022050 1403576460 129.26666 20140624022100 1403576470 129.34999 20140624022110 1403576480 129.45 20140624022120 1403576490 129.55 20140624022130 1403576500 129.65001 20140624022140 1403576510 129.76666 20140624022150 1403576520 129.88333 20140624022200 1403576530 130.01666 20140624022210 1403576540 130.15001 20140624022220 1403576550 130.3 20140624022230 1403576560 130.45 20140624022240 1403576570 130.56667 20140624022250 1403576580 130.66666 20140624022300 1403576590 130.75 20140624022310 1403576600 130.81667 20140624022320 1403576610 130.85002 20140624022330 1403576620 130.85 20140624022340 1403576630 130.84999 20140624022350 1403576640 130.83333 20140624022400 1403576650 130.8 20140624022410 1403576660 130.75 20140624022420 1403576670 130.68333 20140624022430 1403576680 130.61668 20140624022440 1403576690 130.55 20140624022450 1403576700 130.48332 20140624022500 1403576710 130.41667 20140624022510 1403576720 130.36665 20140624022520 1403576730 130.33333 20140624022530 1403576740 130.3 20140624022540 1403576750 130.26668 20140624022550 1403576760 130.25002 20140624022600 1403576770 130.25 20140624022610 1403576780 130.26666 20140624022620 1403576790 130.28333 20140624022630 1403576800 130.33333 20140624022640 1403576810 130.41667 20140624022650 1403576820 130.51666 20140624022700 1403576830 130.59999 20140624022710 1403576840 130.68333 20140624022720 1403576850 130.76666 20140624022730 1403576860 130.84999 20140624022740 1403576870 130.91667 20140624022750 1403576880 130.98332 20140624022800 1403576890 131.05 20140624022810 1403576900 131.11667 20140624022820 1403576910 131.18333 20140624022830 1403576920 131.23332 20140624022840 1403576930 131.26666 20140624022850 1403576940 131.28333 20140624022900 1403576950 131.3 20140624022910 1403576960 131.3 20140624022920 1403576970 131.28334 20140624022930 1403576980 131.28334 20140624022940 1403576990 131.28334 20140624022950 1403577000 131.28333 20140624023000 1403577010 131.28333 20140624023010 1403577020 131.28333 20140624023020 1403577030 131.3 20140624023030 1403577040 131.31667 20140624023040 1403577050 131.34999 20140624023050 1403577060 131.40001 20140624023100 1403577070 131.46666 20140624023110 1403577080 131.55 20140624023120 1403577090 131.65001 20140624023130 1403577100 131.75 20140624023140 1403577110 131.86667 20140624023150 1403577120 131.98334 20140624023200 1403577130 132.09999 20140624023210 1403577140 132.23332 20140624023220 1403577150 132.36667 20140624023230 1403577160 132.51666 20140624023240 1403577170 132.66667 20140624023250 1403577180 132.81667 20140624023300 1403577190 132.98334 20140624023310 1403577200 133.13332 20140624023320 1403577210 133.28333 20140624023330 1403577220 133.43332 20140624023340 1403577230 133.56665 20140624023350 1403577240 133.71666 20140624023400 1403577250 133.85 20140624023410 1403577260 133.98334 20140624023420 1403577270 134.11665 20140624023430 1403577280 134.21667 20140624023440 1403577290 134.3 20140624023450 1403577300 134.34999 20140624023500 1403577310 134.36667 20140624023510 1403577320 134.36665 20140624023520 1403577330 134.33333 20140624023530 1403577340 134.26666 20140624023540 1403577350 134.18333 20140624023550 1403577360 134.08333 20140624023600 1403577370 133.98334 20140624023610 1403577380 133.86668 20140624023620 1403577390 133.76666 20140624023630 1403577400 133.7 20140624023640 1403577410 133.63335 20140624023650 1403577420 133.56667 20140624023700 1403577430 133.51668 20140624023710 1403577440 133.46666 20140624023720 1403577450 133.41667 20140624023730 1403577460 133.36665 20140624023740 1403577470 133.31667 20140624023750 1403577480 133.28334 20140624023800 1403577490 133.23334 20140624023810 1403577500 133.18333 20140624023820 1403577510 133.13335 20140624023830 1403577520 133.06667 20140624023840 1403577530 133.01666 20140624023850 1403577540 132.95 20140624023900 1403577550 132.9 20140624023910 1403577560 132.84999 20140624023920 1403577570 132.8 20140624023930 1403577580 132.75 20140624023940 1403577590 132.7 20140624023950 1403577600 132.65001 20140624024000 1403577610 132.59999 20140624024010 1403577620 132.53334 20140624024020 1403577630 132.46666 20140624024030 1403577640 132.38335 20140624024040 1403577650 132.28333 20140624024050 1403577660 132.16666 20140624024100 1403577670 132.03334 20140624024110 1403577680 131.90001 20140624024120 1403577690 131.73334 20140624024130 1403577700 131.58333 20140624024140 1403577710 131.41667 20140624024150 1403577720 131.26666 20140624024200 1403577730 131.1 20140624024210 1403577740 130.93333 20140624024220 1403577750 130.78333 20140624024230 1403577760 130.61667 20140624024240 1403577770 130.45 20140624024250 1403577780 130.26666 20140624024300 1403577790 130.09999 20140624024310 1403577800 129.93333 20140624024320 1403577810 129.76666 20140624024330 1403577820 129.6 20140624024340 1403577830 129.45001 20140624024350 1403577840 129.3 20140624024400 1403577850 129.15 20140624024410 1403577860 129.01666 20140624024420 1403577870 128.86667 20140624024430 1403577880 128.75 20140624024440 1403577890 128.63335 20140624024450 1403577900 128.53334 20140624024500 1403577910 128.43333 20140624024510 1403577920 128.33333 20140624024520 1403577930 128.26666 20140624024530 1403577940 128.18333 20140624024540 1403577950 128.1 20140624024550 1403577960 128.03334 20140624024600 1403577970 127.966675 20140624024610 1403577980 127.916664 20140624024620 1403577990 127.86666 20140624024630 1403578000 127.81667 20140624024640 1403578010 127.799995 20140624024650 1403578020 127.78333 20140624024700 1403578030 127.76666 20140624024710 1403578040 127.76666 20140624024720 1403578050 127.76666 20140624024730 1403578060 127.783325 20140624024740 1403578070 127.799995 20140624024750 1403578080 127.81667 20140624024800 1403578090 127.86667 20140624024810 1403578100 127.916664 20140624024820 1403578110 127.98334 20140624024830 1403578120 128.06667 20140624024840 1403578130 128.16667 20140624024850 1403578140 128.28333 20140624024900 1403578150 128.41666 20140624024910 1403578160 128.54999 20140624024920 1403578170 128.7 20140624024930 1403578180 128.85 20140624024940 1403578190 129.0 20140624024950 1403578200 129.16667 20140624025000 1403578210 129.33333 20140624025010 1403578220 129.51666 20140624025020 1403578230 129.7 20140624025030 1403578240 129.90001 20140624025040 1403578250 130.08333 20140624025050 1403578260 130.26668 20140624025100 1403578270 130.45 20140624025110 1403578280 130.63332 20140624025120 1403578290 130.8 20140624025130 1403578300 130.96667 20140624025140 1403578310 131.13332 20140624025150 1403578320 131.3 20140624025200 1403578330 131.45 20140624025210 1403578340 131.58333 20140624025220 1403578350 131.71666 20140624025230 1403578360 131.83333 20140624025240 1403578370 131.93333 20140624025250 1403578380 132.01668 20140624025300 1403578390 132.08333 20140624025310 1403578400 132.13335 20140624025320 1403578410 132.18333 20140624025330 1403578420 132.21666 20140624025340 1403578430 132.23332 20140624025350 1403578440 132.23334 20140624025400 1403578450 132.23334 20140624025410 1403578460 132.23334 20140624025420 1403578470 132.20001 20140624025430 1403578480 132.16667 20140624025440 1403578490 132.14998 20140624025450 1403578500 132.13332 20140624025500 1403578510 132.11665 20140624025510 1403578520 132.08333 20140624025520 1403578530 132.06667 20140624025530 1403578540 132.05 20140624025540 1403578550 132.03334 20140624025550 1403578560 132.0 20140624025600 1403578570 131.96667 20140624025610 1403578580 131.95001 20140624025620 1403578590 131.93333 20140624025630 1403578600 131.9 20140624025640 1403578610 131.86665 20140624025650 1403578620 131.83333 20140624025700 1403578630 131.8 20140624025710 1403578640 131.75 20140624025720 1403578650 131.7 20140624025730 1403578660 131.65001 20140624025740 1403578670 131.58333 20140624025750 1403578680 131.53334 20140624025800 1403578690 131.46666 20140624025810 1403578700 131.40001 20140624025820 1403578710 131.31667 20140624025830 1403578720 131.23334 20140624025840 1403578730 131.15001 20140624025850 1403578740 131.05 20140624025900 1403578750 130.96666 20140624025910 1403578760 130.88333 20140624025920 1403578770 130.8 20140624025930 1403578780 130.70001 20140624025940 1403578790 130.6 20140624025950 1403578800 130.5 20140624030000 1403578810 130.36667 20140624030010 1403578820 130.23334 20140624030020 1403578830 130.1 20140624030030 1403578840 129.98334 20140624030040 1403578850 129.86668 20140624030050 1403578860 129.73334 20140624030100 1403578870 129.61667 20140624030110 1403578880 129.48334 20140624030120 1403578890 129.34999 20140624030130 1403578900 129.21667 20140624030140 1403578910 129.06668 20140624030150 1403578920 128.93335 20140624030200 1403578930 128.8 20140624030210 1403578940 128.66666 20140624030220 1403578950 128.53333 20140624030230 1403578960 128.38333 20140624030240 1403578970 128.23334 20140624030250 1403578980 128.08333 20140624030300 1403578990 127.93333 20140624030310 1403579000 127.78333 20140624030320 1403579010 127.61667 20140624030330 1403579020 127.46667 20140624030340 1403579030 127.31666 20140624030350 1403579040 127.166664 20140624030400 1403579050 127.0 20140624030410 1403579060 126.833336 20140624030420 1403579070 126.666664 20140624030430 1403579080 126.48334 20140624030440 1403579090 126.31667 20140624030450 1403579100 126.13334 20140624030500 1403579110 125.96667 20140624030510 1403579120 125.799995 20140624030520 1403579130 125.649994 20140624030530 1403579140 125.5 20140624030540 1403579150 125.333336 20140624030550 1403579160 125.18333 20140624030600 1403579170 125.01666 20140624030610 1403579180 124.88332 20140624030620 1403579190 124.73334 20140624030630 1403579200 124.61668 20140624030640 1403579210 124.51666 20140624030650 1403579220 124.43333 20140624030700 1403579230 124.36667 20140624030710 1403579240 124.30001 20140624030720 1403579250 124.28333 20140624030730 1403579260 124.26666 20140624030740 1403579270 124.28333 20140624030750 1403579280 124.31667 20140624030800 1403579290 124.38332 20140624030810 1403579300 124.46667 20140624030820 1403579310 124.549995 20140624030830 1403579320 124.65 20140624030840 1403579330 124.76666 20140624030850 1403579340 124.88333 20140624030900 1403579350 125.0 20140624030910 1403579360 125.11667 20140624030920 1403579370 125.25 20140624030930 1403579380 125.38333 20140624030940 1403579390 125.5 20140624030950 1403579400 125.61667 20140624031000 1403579410 125.73334 20140624031010 1403579420 125.85 20140624031020 1403579430 125.950005 20140624031030 1403579440 126.049995 20140624031040 1403579450 126.15 20140624031050 1403579460 126.25 20140624031100 1403579470 126.35 20140624031110 1403579480 126.450005 20140624031120 1403579490 126.549995 20140624031130 1403579500 126.65 20140624031140 1403579510 126.76666 20140624031150 1403579520 126.88333 20140624031200 1403579530 126.98334 20140624031210 1403579540 127.100006 20140624031220 1403579550 127.20001 20140624031230 1403579560 127.31666 20140624031240 1403579570 127.416664 20140624031250 1403579580 127.51666 20140624031300 1403579590 127.63333 20140624031310 1403579600 127.73334 20140624031320 1403579610 127.833336 20140624031330 1403579620 127.916664 20140624031340 1403579630 127.98334 20140624031350 1403579640 128.05 20140624031400 1403579650 128.1 20140624031410 1403579660 128.13335 20140624031420 1403579670 128.18333 20140624031430 1403579680 128.2 20140624031440 1403579690 128.21666 20140624031450 1403579700 128.21667 20140624031500 1403579710 128.21667 20140624031510 1403579720 128.21667 20140624031520 1403579730 128.2 20140624031530 1403579740 128.2 20140624031540 1403579750 128.2 20140624031550 1403579760 128.18333 20140624031600 1403579770 128.16667 20140624031610 1403579780 128.13332 20140624031620 1403579790 128.08333 20140624031630 1403579800 128.03334 20140624031640 1403579810 127.966675 20140624031650 1403579820 127.9 20140624031700 1403579830 127.833336 20140624031710 1403579840 127.76666 20140624031720 1403579850 127.700005 20140624031730 1403579860 127.61668 20140624031740 1403579870 127.53333 20140624031750 1403579880 127.450005 20140624031800 1403579890 127.35 20140624031810 1403579900 127.25 20140624031820 1403579910 127.166664 20140624031830 1403579920 127.06666 20140624031840 1403579930 126.98333 20140624031850 1403579940 126.9 20140624031900 1403579950 126.833336 20140624031910 1403579960 126.76666 20140624031920 1403579970 126.69999 20140624031930 1403579980 126.65 20140624031940 1403579990 126.6 20140624031950 1403580000 126.56667 20140624032000 1403580010 126.53333 20140624032010 1403580020 126.51666 20140624032020 1403580030 126.51666 20140624032030 1403580040 126.533325 20140624032040 1403580050 126.549995 20140624032050 1403580060 126.56666 20140624032100 1403580070 126.583336 20140624032110 1403580080 126.6 20140624032120 1403580090 126.6 20140624032130 1403580100 126.6 20140624032140 1403580110 126.6 20140624032150 1403580120 126.6 20140624032200 1403580130 126.6 20140624032210 1403580140 126.583336 20140624032220 1403580150 126.56667 20140624032230 1403580160 126.549995 20140624032240 1403580170 126.51667 20140624032250 1403580180 126.48334 20140624032300 1403580190 126.43333 20140624032310 1403580200 126.399994 20140624032320 1403580210 126.35 20140624032330 1403580220 126.30001 20140624032340 1403580230 126.25 20140624032350 1403580240 126.18333 20140624032400 1403580250 126.11668 20140624032410 1403580260 126.03333 20140624032420 1403580270 125.96667 20140624032430 1403580280 125.88333 20140624032440 1403580290 125.81667 20140624032450 1403580300 125.75 20140624032500 1403580310 125.68333 20140624032510 1403580320 125.63334 20140624032520 1403580330 125.56667 20140624032530 1403580340 125.51667 20140624032540 1403580350 125.466675 20140624032550 1403580360 125.43334 20140624032600 1403580370 125.399994 20140624032610 1403580380 125.350006 20140624032620 1403580390 125.31667 20140624032630 1403580400 125.28333 20140624032640 1403580410 125.23334 20140624032650 1403580420 125.18333 20140624032700 1403580430 125.149994 20140624032710 1403580440 125.11667 20140624032720 1403580450 125.06667 20140624032730 1403580460 125.01667 20140624032740 1403580470 124.96667 20140624032750 1403580480 124.9 20140624032800 1403580490 124.833336 20140624032810 1403580500 124.76666 20140624032820 1403580510 124.700005 20140624032830 1403580520 124.61668 20140624032840 1403580530 124.55001 20140624032850 1403580540 124.48333 20140624032900 1403580550 124.4 20140624032910 1403580560 124.31666 20140624032920 1403580570 124.24999 20140624032930 1403580580 124.18334 20140624032940 1403580590 124.100006 20140624032950 1403580600 124.01666 20140624033000 1403580610 123.950005 20140624033010 1403580620 123.88333 20140624033020 1403580630 123.81667 20140624033030 1403580640 123.75 20140624033040 1403580650 123.69999 20140624033050 1403580660 123.666664 20140624033100 1403580670 123.63333 20140624033110 1403580680 123.6 20140624033120 1403580690 123.56667 20140624033130 1403580700 123.549995 20140624033140 1403580710 123.53333 20140624033150 1403580720 123.533325 20140624033200 1403580730 123.533325 20140624033210 1403580740 123.549995 20140624033220 1403580750 123.56666 20140624033230 1403580760 123.600006 20140624033240 1403580770 123.63333 20140624033250 1403580780 123.666664 20140624033300 1403580790 123.69999 20140624033310 1403580800 123.73333 20140624033320 1403580810 123.78333 20140624033330 1403580820 123.81667 20140624033340 1403580830 123.850006 20140624033350 1403580840 123.88333 20140624033400 1403580850 123.916664 20140624033410 1403580860 123.950005 20140624033420 1403580870 123.96667 20140624033430 1403580880 123.98334 20140624033440 1403580890 123.98334 20140624033450 1403580900 123.98334 20140624033500 1403580910 123.966675 20140624033510 1403580920 123.950005 20140624033520 1403580930 123.93334 20140624033530 1403580940 123.916664 20140624033540 1403580950 123.916664 20140624033550 1403580960 123.88333 20140624033600 1403580970 123.86667 20140624033610 1403580980 123.85 20140624033620 1403580990 123.833336 20140624033630 1403581000 123.81666 20140624033640 1403581010 123.799995 20140624033650 1403581020 123.799995 20140624033700 1403581030 123.799995 20140624033710 1403581040 123.799995 20140624033720 1403581050 123.81667 20140624033730 1403581060 123.83334 20140624033740 1403581070 123.850006 20140624033750 1403581080 123.88333 20140624033800 1403581090 123.93333 20140624033810 1403581100 124.0 20140624033820 1403581110 124.049995 20140624033830 1403581120 124.11667 20140624033840 1403581130 124.200005 20140624033850 1403581140 124.26667 20140624033900 1403581150 124.333336 20140624033910 1403581160 124.399994 20140624033920 1403581170 124.46667 20140624033930 1403581180 124.53333 20140624033940 1403581190 124.583336 20140624033950 1403581200 124.63334 20140624034000 1403581210 124.666664 20140624034010 1403581220 124.666664 20140624034020 1403581230 124.66666 20140624034030 1403581240 124.649994 20140624034040 1403581250 124.63333 20140624034050 1403581260 124.61666 20140624034100 1403581270 124.6 20140624034110 1403581280 124.6 20140624034120 1403581290 124.583336 20140624034130 1403581300 124.583336 20140624034140 1403581310 124.58332 20140624034150 1403581320 124.583336 20140624034200 1403581330 124.583336 20140624034210 1403581340 124.600006 20140624034220 1403581350 124.63333 20140624034230 1403581360 124.65 20140624034240 1403581370 124.68333 20140624034250 1403581380 124.71667 20140624034300 1403581390 124.76666 20140624034310 1403581400 124.80001 20140624034320 1403581410 124.85 20140624034330 1403581420 124.9 20140624034340 1403581430 124.94999 20140624034350 1403581440 125.01666 20140624034400 1403581450 125.083336 20140624034410 1403581460 125.149994 20140624034420 1403581470 125.21667 20140624034430 1403581480 125.28333 20140624034440 1403581490 125.333336 20140624034450 1403581500 125.38333 20140624034500 1403581510 125.416664 20140624034510 1403581520 125.46667 20140624034520 1403581530 125.49999 20140624034530 1403581540 125.533325 20140624034540 1403581550 125.56666 20140624034550 1403581560 125.583336 20140624034600 1403581570 125.6 20140624034610 1403581580 125.583336 20140624034620 1403581590 125.56667 20140624034630 1403581600 125.549995 20140624034640 1403581610 125.51667 20140624034650 1403581620 125.48334 20140624034700 1403581630 125.43333 20140624034710 1403581640 125.399994 20140624034720 1403581650 125.35 20140624034730 1403581660 125.30001 20140624034740 1403581670 125.25 20140624034750 1403581680 125.18333 20140624034800 1403581690 125.11668 20140624034810 1403581700 125.05001 20140624034820 1403581710 124.98333 20140624034830 1403581720 124.916664 20140624034840 1403581730 124.85 20140624034850 1403581740 124.78333 20140624034900 1403581750 124.73333 20140624034910 1403581760 124.666664 20140624034920 1403581770 124.61667 20140624034930 1403581780 124.55001 20140624034940 1403581790 124.48334 20140624034950 1403581800 124.43333 20140624035000 1403581810 124.36667 20140624035010 1403581820 124.299995 20140624035020 1403581830 124.21667 20140624035030 1403581840 124.13334 20140624035040 1403581850 124.06667 20140624035050 1403581860 123.98333 20140624035100 1403581870 123.9 20140624035110 1403581880 123.81666 20140624035120 1403581890 123.73333 20140624035130 1403581900 123.63333 20140624035140 1403581910 123.53333 20140624035150 1403581920 123.41666 20140624035200 1403581930 123.299995 20140624035210 1403581940 123.18334 20140624035220 1403581950 123.06667 20140624035230 1403581960 122.96667 20140624035240 1403581970 122.85 20140624035250 1403581980 122.75 20140624035300 1403581990 122.65 20140624035310 1403582000 122.549995 20140624035320 1403582010 122.46667 20140624035330 1403582020 122.38333 20140624035340 1403582030 122.299995 20140624035350 1403582040 122.23333 20140624035400 1403582050 122.166664 20140624035410 1403582060 122.11667 20140624035420 1403582070 122.06667 20140624035430 1403582080 122.03333 20140624035440 1403582090 122.01666 20140624035450 1403582100 122.0 20140624035500 1403582110 122.0 20140624035510 1403582120 122.01666 20140624035520 1403582130 122.033325 20140624035530 1403582140 122.06667 20140624035540 1403582150 122.11667 20140624035550 1403582160 122.18334 20140624035600 1403582170 122.26667 20140624035610 1403582180 122.35 20140624035620 1403582190 122.450005 20140624035630 1403582200 122.549995 20140624035640 1403582210 122.666664 20140624035650 1403582220 122.783325 20140624035700 1403582230 122.91666 20140624035710 1403582240 123.06667 20140624035720 1403582250 123.23334 20140624035730 1403582260 123.4 20140624035740 1403582270 123.56666 20140624035750 1403582280 123.73333 20140624035800 1403582290 123.899994 20140624035810 1403582300 124.05001 20140624035820 1403582310 124.18334 20140624035830 1403582320 124.31667 20140624035840 1403582330 124.43333 20140624035850 1403582340 124.549995 20140624035900 1403582350 124.63333 20140624035910 1403582360 124.71667 20140624035920 1403582370 124.78333 20140624035930 1403582380 124.833336 20140624035940 1403582390 124.86667 20140624035950 1403582400 124.88334 20140624040000 1403582410 124.9 20140624040010 1403582420 124.9 20140624040020 1403582430 124.9 20140624040030 1403582440 124.9 20140624040040 1403582450 124.9 20140624040050 1403582460 124.9 20140624040100 1403582470 124.9 20140624040110 1403582480 124.9 20140624040120 1403582490 124.9 20140624040130 1403582500 124.9 20140624040140 1403582510 124.88333 20140624040150 1403582520 124.86667 20140624040200 1403582530 124.86667 20140624040210 1403582540 124.850006 20140624040220 1403582550 124.833336 20140624040230 1403582560 124.81666 20140624040240 1403582570 124.799995 20140624040250 1403582580 124.78333 20140624040300 1403582590 124.73334 20140624040310 1403582600 124.69999 20140624040320 1403582610 124.65 20140624040330 1403582620 124.6 20140624040340 1403582630 124.53333 20140624040350 1403582640 124.46667 20140624040400 1403582650 124.4 20140624040410 1403582660 124.31666 20140624040420 1403582670 124.21667 20140624040430 1403582680 124.1 20140624040440 1403582690 123.98333 20140624040450 1403582700 123.833336 20140624040500 1403582710 123.666664 20140624040510 1403582720 123.48334 20140624040520 1403582730 123.299995 20140624040530 1403582740 123.1 20140624040540 1403582750 122.916664 20140624040550 1403582760 122.71667 20140624040600 1403582770 122.51666 20140624040610 1403582780 122.31666 20140624040620 1403582790 122.13333 20140624040630 1403582800 121.950005 20140624040640 1403582810 121.75 20140624040650 1403582820 121.56666 20140624040700 1403582830 121.38333 20140624040710 1403582840 121.21667 20140624040720 1403582850 121.049995 20140624040730 1403582860 120.899994 20140624040740 1403582870 120.76666 20140624040750 1403582880 120.65 20140624040800 1403582890 120.56667 20140624040810 1403582900 120.48333 20140624040820 1403582910 120.416664 20140624040830 1403582920 120.38333 20140624040840 1403582930 120.36668 20140624040850 1403582940 120.38333 20140624040900 1403582950 120.4 20140624040910 1403582960 120.44999 20140624040920 1403582970 120.51666 20140624040930 1403582980 120.583336 20140624040940 1403582990 120.68333 20140624040950 1403583000 120.783325 20140624041000 1403583010 120.899994 20140624041010 1403583020 121.03333 20140624041020 1403583030 121.166664 20140624041030 1403583040 121.29999 20140624041040 1403583050 121.416664 20140624041050 1403583060 121.53333 20140624041100 1403583070 121.666664 20140624041110 1403583080 121.783325 20140624041120 1403583090 121.899994 20140624041130 1403583100 122.01666 20140624041140 1403583110 122.13333 20140624041150 1403583120 122.23334 20140624041200 1403583130 122.33332 20140624041210 1403583140 122.41666 20140624041220 1403583150 122.5 20140624041230 1403583160 122.583336 20140624041240 1403583170 122.666664 20140624041250 1403583180 122.76667 20140624041300 1403583190 122.85 20140624041310 1403583200 122.93333 20140624041320 1403583210 123.01667 20140624041330 1403583220 123.083336 20140624041340 1403583230 123.13334 20140624041350 1403583240 123.166664 20140624041400 1403583250 123.18334 20140624041410 1403583260 123.200005 20140624041420 1403583270 123.18333 20140624041430 1403583280 123.16666 20140624041440 1403583290 123.13333 20140624041450 1403583300 123.1 20140624041500 1403583310 123.05001 20140624041510 1403583320 122.98334 20140624041520 1403583330 122.93333 20140624041530 1403583340 122.86667 20140624041540 1403583350 122.81667 20140624041550 1403583360 122.75 20140624041600 1403583370 122.69999 20140624041610 1403583380 122.666664 20140624041620 1403583390 122.61667 20140624041630 1403583400 122.583336 20140624041640 1403583410 122.53333 20140624041650 1403583420 122.50001 20140624041700 1403583430 122.466675 20140624041710 1403583440 122.43334 20140624041720 1403583450 122.416664 20140624041730 1403583460 122.38333 20140624041740 1403583470 122.36667 20140624041750 1403583480 122.333336 20140624041800 1403583490 122.28333 20140624041810 1403583500 122.23333 20140624041820 1403583510 122.18333 20140624041830 1403583520 122.13333 20140624041840 1403583530 122.083336 20140624041850 1403583540 122.03333 20140624041900 1403583550 122.00001 20140624041910 1403583560 121.950005 20140624041920 1403583570 121.899994 20140624041930 1403583580 121.86666 20140624041940 1403583590 121.833336 20140624041950 1403583600 121.799995 20140624042000 1403583610 121.76667 20140624042010 1403583620 121.75001 20140624042020 1403583630 121.73334 20140624042030 1403583640 121.716675 20140624042040 1403583650 121.68333 20140624042050 1403583660 121.66666 20140624042100 1403583670 121.649994 20140624042110 1403583680 121.61667 20140624042120 1403583690 121.583336 20140624042130 1403583700 121.549995 20140624042140 1403583710 121.53333 20140624042150 1403583720 121.5 20140624042200 1403583730 121.466675 20140624042210 1403583740 121.43333 20140624042220 1403583750 121.399994 20140624042230 1403583760 121.35 20140624042240 1403583770 121.30001 20140624042250 1403583780 121.25 20140624042300 1403583790 121.18333 20140624042310 1403583800 121.13334 20140624042320 1403583810 121.083336 20140624042330 1403583820 121.049995 20140624042340 1403583830 121.01666 20140624042350 1403583840 120.98334 20140624042400 1403583850 120.98334 20140624042410 1403583860 120.98334 20140624042420 1403583870 120.98334 20140624042430 1403583880 121.0 20140624042440 1403583890 121.01666 20140624042450 1403583900 121.049995 20140624042500 1403583910 121.083336 20140624042510 1403583920 121.13333 20140624042520 1403583930 121.18333 20140624042530 1403583940 121.23334 20140624042540 1403583950 121.28333 20140624042550 1403583960 121.35 20140624042600 1403583970 121.416664 20140624042610 1403583980 121.450005 20140624042620 1403583990 121.48334 20140624042630 1403584000 121.51666 20140624042640 1403584010 121.549995 20140624042650 1403584020 121.549995 20140624042700 1403584030 121.53333 20140624042710 1403584040 121.53333 20140624042720 1403584050 121.51667 20140624042730 1403584060 121.48334 20140624042740 1403584070 121.43333 20140624042750 1403584080 121.38333 20140624042800 1403584090 121.31666 20140624042810 1403584100 121.24999 20140624042820 1403584110 121.18334 20140624042830 1403584120 121.100006 20140624042840 1403584130 121.01666 20140624042850 1403584140 120.93334 20140624042900 1403584150 120.85 20140624042910 1403584160 120.75 20140624042920 1403584170 120.65 20140624042930 1403584180 120.549995 20140624042940 1403584190 120.450005 20140624042950 1403584200 120.35 20140624043000 1403584210 120.26666 20140624043010 1403584220 120.18334 20140624043020 1403584230 120.11667 20140624043030 1403584240 120.06667 20140624043040 1403584250 120.03333 20140624043050 1403584260 120.01666 20140624043100 1403584270 120.0 20140624043110 1403584280 120.01666 20140624043120 1403584290 120.033325 20140624043130 1403584300 120.06667 20140624043140 1403584310 120.100006 20140624043150 1403584320 120.13334 20140624043200 1403584330 120.166664 20140624043210 1403584340 120.200005 20140624043220 1403584350 120.23333 20140624043230 1403584360 120.24999 20140624043240 1403584370 120.25 20140624043250 1403584380 120.25 20140624043300 1403584390 120.26667 20140624043310 1403584400 120.25 20140624043320 1403584410 120.21667 20140624043330 1403584420 120.200005 20140624043340 1403584430 120.18333 20140624043350 1403584440 120.16666 20140624043400 1403584450 120.13333 20140624043410 1403584460 120.11666 20140624043420 1403584470 120.1 20140624043430 1403584480 120.083336 20140624043440 1403584490 120.08332 20140624043450 1403584500 120.083336 20140624043500 1403584510 120.083336 20140624043510 1403584520 120.100006 20140624043520 1403584530 120.149994 20140624043530 1403584540 120.18333 20140624043540 1403584550 120.23334 20140624043550 1403584560 120.299995 20140624043600 1403584570 120.38332 20140624043610 1403584580 120.46667 20140624043620 1403584590 120.56667 20140624043630 1403584600 120.68334 20140624043640 1403584610 120.79999 20140624043650 1403584620 120.93333 20140624043700 1403584630 121.06667 20140624043710 1403584640 121.200005 20140624043720 1403584650 121.31667 20140624043730 1403584660 121.43333 20140624043740 1403584670 121.56667 20140624043750 1403584680 121.66668 20140624043800 1403584690 121.76666 20140624043810 1403584700 121.86666 20140624043820 1403584710 121.94999 20140624043830 1403584720 122.01666 20140624043840 1403584730 122.03333 20140624043850 1403584740 122.05001 20140624043900 1403584750 122.049995 20140624043910 1403584760 122.01667 20140624043920 1403584770 121.96667 20140624043930 1403584780 121.9 20140624043940 1403584790 121.850006 20140624043950 1403584800 121.76667 20140624044000 1403584810 121.68334 20140624044010 1403584820 121.600006 20140624044020 1403584830 121.5 20140624044030 1403584840 121.399994 20140624044040 1403584850 121.29999 20140624044050 1403584860 121.200005 20140624044100 1403584870 121.100006 20140624044110 1403584880 121.0 20140624044120 1403584890 120.93333 20140624044130 1403584900 120.86667 20140624044140 1403584910 120.80001 20140624044150 1403584920 120.75 20140624044200 1403584930 120.71667 20140624044210 1403584940 120.700005 20140624044220 1403584950 120.68334 20140624044230 1403584960 120.68334 20140624044240 1403584970 120.68334 20140624044250 1403584980 120.700005 20140624044300 1403584990 120.71667 20140624044310 1403585000 120.73333 20140624044320 1403585010 120.76666 20140624044330 1403585020 120.80001 20140624044340 1403585030 120.833336 20140624044350 1403585040 120.86667 20140624044400 1403585050 120.88334 20140624044410 1403585060 120.9 20140624044420 1403585070 120.9 20140624044430 1403585080 120.88333 20140624044440 1403585090 120.86667 20140624044450 1403585100 120.833336 20140624044500 1403585110 120.78333 20140624044510 1403585120 120.71667 20140624044520 1403585130 120.63334 20140624044530 1403585140 120.549995 20140624044540 1403585150 120.450005 20140624044550 1403585160 120.333336 20140624044600 1403585170 120.216675 20140624044610 1403585180 120.08334 20140624044620 1403585190 119.94999 20140624044630 1403585200 119.81666 20140624044640 1403585210 119.66666 20140624044650 1403585220 119.53333 20140624044700 1403585230 119.399994 20140624044710 1403585240 119.28333 20140624044720 1403585250 119.166664 20140624044730 1403585260 119.06667 20140624044740 1403585270 118.98333 20140624044750 1403585280 118.916664 20140624044800 1403585290 118.86666 20140624044810 1403585300 118.833336 20140624044820 1403585310 118.81666 20140624044830 1403585320 118.799995 20140624044840 1403585330 118.81667 20140624044850 1403585340 118.83334 20140624044900 1403585350 118.86667 20140624044910 1403585360 118.916664 20140624044920 1403585370 118.98334 20140624044930 1403585380 119.06666 20140624044940 1403585390 119.15 20140624044950 1403585400 119.25 20140624045000 1403585410 119.35 20140624045010 1403585420 119.46667 20140624045020 1403585430 119.56667 20140624045030 1403585440 119.68333 20140624045040 1403585450 119.78333 20140624045050 1403585460 119.88333 20140624045100 1403585470 119.96667 20140624045110 1403585480 120.03333 20140624045120 1403585490 120.100006 20140624045130 1403585500 120.11667 20140624045140 1403585510 120.13332 20140624045150 1403585520 120.11667 20140624045200 1403585530 120.1 20140624045210 1403585540 120.05001 20140624045220 1403585550 119.98334 20140624045230 1403585560 119.93333 20140624045240 1403585570 119.86667 20140624045250 1403585580 119.81667 20140624045300 1403585590 119.76667 20140624045310 1403585600 119.71667 20140624045320 1403585610 119.68333 20140624045330 1403585620 119.666664 20140624045340 1403585630 119.666664 20140624045350 1403585640 119.68333 20140624045400 1403585650 119.71667 20140624045410 1403585660 119.78333 20140624045420 1403585670 119.86666 20140624045430 1403585680 119.950005 20140624045440 1403585690 120.049995 20140624045450 1403585700 120.15 20140624045500 1403585710 120.26666 20140624045510 1403585720 120.36666 20140624045520 1403585730 120.46667 20140624045530 1403585740 120.56667 20140624045540 1403585750 120.666664 20140624045550 1403585760 120.76667 20140624045600 1403585770 120.85 20140624045610 1403585780 120.93333 20140624045620 1403585790 121.0 20140624045630 1403585800 121.06667 20140624045640 1403585810 121.11667 20140624045650 1403585820 121.13333 20140624045700 1403585830 121.13332 20140624045710 1403585840 121.13333 20140624045720 1403585850 121.13333 20140624045730 1403585860 121.11666 20140624045740 1403585870 121.1 20140624045750 1403585880 121.083336 20140624045800 1403585890 121.06667 20140624045810 1403585900 121.049995 20140624045820 1403585910 121.03333 20140624045830 1403585920 121.01666 20140624045840 1403585930 121.0 20140624045850 1403585940 121.0 20140624045900 1403585950 120.98334 20140624045910 1403585960 120.966675 20140624045920 1403585970 120.950005 20140624045930 1403585980 120.93334 20140624045940 1403585990 120.916664 20140624045950 1403586000 120.9 20140624050000 1403586010 120.9 20140624050010 1403586020 120.9 20140624050020 1403586030 120.9 20140624050030 1403586040 120.916664 20140624050040 1403586050 120.93333 20140624050050 1403586060 120.93334 20140624050100 1403586070 120.93334 20140624050110 1403586080 120.916664 20140624050120 1403586090 120.899994 20140624050130 1403586100 120.86666 20140624050140 1403586110 120.81667 20140624050150 1403586120 120.78333 20140624050200 1403586130 120.75001 20140624050210 1403586140 120.71667 20140624050220 1403586150 120.666664 20140624050230 1403586160 120.6 20140624050240 1403586170 120.53333 20140624050250 1403586180 120.43333 20140624050300 1403586190 120.31666 20140624050310 1403586200 120.20001 20140624050320 1403586210 120.083336 20140624050330 1403586220 119.96667 20140624050340 1403586230 119.85 20140624050350 1403586240 119.75 20140624050400 1403586250 119.65 20140624050410 1403586260 119.53333 20140624050420 1403586270 119.43333 20140624050430 1403586280 119.333336 20140624050440 1403586290 119.23333 20140624050450 1403586300 119.15 20140624050500 1403586310 119.083336 20140624050510 1403586320 119.049995 20140624050520 1403586330 119.01666 20140624050530 1403586340 119.0 20140624050540 1403586350 119.01666 20140624050550 1403586360 119.033325 20140624050600 1403586370 119.049995 20140624050610 1403586380 119.083336 20140624050620 1403586390 119.13333 20140624050630 1403586400 119.18333 20140624050640 1403586410 119.23334 20140624050650 1403586420 119.28333 20140624050700 1403586430 119.31666 20140624050710 1403586440 119.333336 20140624050720 1403586450 119.31667 20140624050730 1403586460 119.30001 20140624050740 1403586470 119.25 20140624050750 1403586480 119.21667 20140624050800 1403586490 119.18333 20140624050810 1403586500 119.13333 20140624050820 1403586510 119.083336 20140624050830 1403586520 119.03333 20140624050840 1403586530 118.98333 20140624050850 1403586540 118.9 20140624050900 1403586550 118.81666 20140624050910 1403586560 118.73333 20140624050920 1403586570 118.666664 20140624050930 1403586580 118.583336 20140624050940 1403586590 118.5 20140624050950 1403586600 118.43333 20140624051000 1403586610 118.36667 20140624051010 1403586620 118.299995 20140624051020 1403586630 118.21667 20140624051030 1403586640 118.13334 20140624051040 1403586650 118.049995 20140624051050 1403586660 117.96667 20140624051100 1403586670 117.88333 20140624051110 1403586680 117.81667 20140624051120 1403586690 117.75 20140624051130 1403586700 117.69999 20140624051140 1403586710 117.666664 20140624051150 1403586720 117.63333 20140624051200 1403586730 117.63333 20140624051210 1403586740 117.63333 20140624051220 1403586750 117.666664 20140624051230 1403586760 117.73333 20140624051240 1403586770 117.833336 20140624051250 1403586780 117.950005 20140624051300 1403586790 118.083336 20140624051310 1403586800 118.25 20140624051320 1403586810 118.43334 20140624051330 1403586820 118.61667 20140624051340 1403586830 118.799995 20140624051350 1403586840 119.0 20140624051400 1403586850 119.200005 20140624051410 1403586860 119.4 20140624051420 1403586870 119.583336 20140624051430 1403586880 119.76667 20140624051440 1403586890 119.93333 20140624051450 1403586900 120.083336 20140624051500 1403586910 120.21667 20140624051510 1403586920 120.333336 20140624051520 1403586930 120.450005 20140624051530 1403586940 120.53333 20140624051540 1403586950 120.600006 20140624051550 1403586960 120.65 20140624051600 1403586970 120.666664 20140624051610 1403586980 120.66666 20140624051620 1403586990 120.63333 20140624051630 1403587000 120.583336 20140624051640 1403587010 120.51666 20140624051650 1403587020 120.43334 20140624051700 1403587030 120.35 20140624051710 1403587040 120.25 20140624051720 1403587050 120.166664 20140624051730 1403587060 120.083336 20140624051740 1403587070 120.0 20140624051750 1403587080 119.916664 20140624051800 1403587090 119.850006 20140624051810 1403587100 119.80001 20140624051820 1403587110 119.75001 20140624051830 1403587120 119.73334 20140624051840 1403587130 119.75 20140624051850 1403587140 119.78333 20140624051900 1403587150 119.85 20140624051910 1403587160 119.93333 20140624051920 1403587170 120.03333 20140624051930 1403587180 120.149994 20140624051940 1403587190 120.26666 20140624051950 1403587200 120.41666 20140624052000 1403587210 120.55001 20140624052010 1403587220 120.68334 20140624052020 1403587230 120.83334 20140624052030 1403587240 120.96667 20140624052040 1403587250 121.100006 20140624052050 1403587260 121.21667 20140624052100 1403587270 121.31667 20140624052110 1403587280 121.4 20140624052120 1403587290 121.450005 20140624052130 1403587300 121.48334 20140624052140 1403587310 121.48334 20140624052150 1403587320 121.450005 20140624052200 1403587330 121.4 20140624052210 1403587340 121.333336 20140624052220 1403587350 121.23334 20140624052230 1403587360 121.100006 20140624052240 1403587370 120.96667 20140624052250 1403587380 120.83332 20140624052300 1403587390 120.68334 20140624052310 1403587400 120.53333 20140624052320 1403587410 120.38333 20140624052330 1403587420 120.25001 20140624052340 1403587430 120.100006 20140624052350 1403587440 119.94999 20140624052400 1403587450 119.81666 20140624052410 1403587460 119.68333 20140624052420 1403587470 119.56667 20140624052430 1403587480 119.450005 20140624052440 1403587490 119.36667 20140624052450 1403587500 119.28333 20140624052500 1403587510 119.21667 20140624052510 1403587520 119.166664 20140624052520 1403587530 119.15 20140624052530 1403587540 119.15 20140624052540 1403587550 119.166664 20140624052550 1403587560 119.19999 20140624052600 1403587570 119.25 20140624052610 1403587580 119.31667 20140624052620 1403587590 119.36666 20140624052630 1403587600 119.43333 20140624052640 1403587610 119.46667 20140624052650 1403587620 119.5 20140624052700 1403587630 119.51666 20140624052710 1403587640 119.5 20140624052720 1403587650 119.46667 20140624052730 1403587660 119.4 20140624052740 1403587670 119.333336 20140624052750 1403587680 119.25 20140624052800 1403587690 119.15 20140624052810 1403587700 119.03333 20140624052820 1403587710 118.91666 20140624052830 1403587720 118.78333 20140624052840 1403587730 118.649994 20140624052850 1403587740 118.51667 20140624052900 1403587750 118.36667 20140624052910 1403587760 118.23334 20140624052920 1403587770 118.100006 20140624052930 1403587780 118.0 20140624052940 1403587790 117.9 20140624052950 1403587800 117.81667 20140624053000 1403587810 117.76667 20140624053010 1403587820 117.75 20140624053020 1403587830 117.76667 20140624053030 1403587840 117.799995 20140624053040 1403587850 117.86666 20140624053050 1403587860 117.96667 20140624053100 1403587870 118.08334 20140624053110 1403587880 118.200005 20140624053120 1403587890 118.31667 20140624053130 1403587900 118.41666 20140624053140 1403587910 118.51667 20140624053150 1403587920 118.6 20140624053200 1403587930 118.666664 20140624053210 1403587940 118.73334 20140624053220 1403587950 118.76666 20140624053230 1403587960 118.78333 20140624053240 1403587970 118.78333 20140624053250 1403587980 118.75 20140624053300 1403587990 118.700005 20140624053310 1403588000 118.63334 20140624053320 1403588010 118.56667 20140624053330 1403588020 118.5 20140624053340 1403588030 118.43333 20140624053350 1403588040 118.36667 20140624053400 1403588050 118.299995 20140624053410 1403588060 118.23333 20140624053420 1403588070 118.18333 20140624053430 1403588080 118.149994 20140624053440 1403588090 118.11666 20140624053450 1403588100 118.11667 20140624053500 1403588110 118.149994 20140624053510 1403588120 118.200005 20140624053520 1403588130 118.26667 20140624053530 1403588140 118.36667 20140624053540 1403588150 118.48333 20140624053550 1403588160 118.600006 20140624053600 1403588170 118.73333 20140624053610 1403588180 118.86667 20140624053620 1403588190 119.01667 20140624053630 1403588200 119.15 20140624053640 1403588210 119.299995 20140624053650 1403588220 119.44999 20140624053700 1403588230 119.6 20140624053710 1403588240 119.74999 20140624053720 1403588250 119.899994 20140624053730 1403588260 120.05001 20140624053740 1403588270 120.18334 20140624053750 1403588280 120.31667 20140624053800 1403588290 120.43333 20140624053810 1403588300 120.549995 20140624053820 1403588310 120.63333 20140624053830 1403588320 120.69999 20140624053840 1403588330 120.73333 20140624053850 1403588340 120.75 20140624053900 1403588350 120.73334 20140624053910 1403588360 120.69999 20140624053920 1403588370 120.65 20140624053930 1403588380 120.583336 20140624053940 1403588390 120.53333 20140624053950 1403588400 120.46667 20140624054000 1403588410 120.4 20140624054010 1403588420 120.31666 20140624054020 1403588430 120.24999 20140624054030 1403588440 120.18334 20140624054040 1403588450 120.11667 20140624054050 1403588460 120.05001 20140624054100 1403588470 120.01667 20140624054110 1403588480 120.0 20140624054120 1403588490 119.98334 20140624054130 1403588500 119.98334 20140624054140 1403588510 119.98334 20140624054150 1403588520 120.01666 20140624054200 1403588530 120.033325 20140624054210 1403588540 120.06667 20140624054220 1403588550 120.100006 20140624054230 1403588560 120.15 20140624054240 1403588570 120.21667 20140624054250 1403588580 120.26667 20140624054300 1403588590 120.31667 20140624054310 1403588600 120.350006 20140624054320 1403588610 120.36667 20140624054330 1403588620 120.36667 20140624054340 1403588630 120.333336 20140624054350 1403588640 120.30001 20140624054400 1403588650 120.25 20140624054410 1403588660 120.18333 20140624054420 1403588670 120.11668 20140624054430 1403588680 120.03333 20140624054440 1403588690 119.93333 20140624054450 1403588700 119.81666 20140624054500 1403588710 119.70001 20140624054510 1403588720 119.56667 20140624054520 1403588730 119.43333 20140624054530 1403588740 119.299995 20140624054540 1403588750 119.16666 20140624054550 1403588760 119.01666 20140624054600 1403588770 118.86666 20140624054610 1403588780 118.71667 20140624054620 1403588790 118.56667 20140624054630 1403588800 118.4 20140624054640 1403588810 118.25001 20140624054650 1403588820 118.11667 20140624054700 1403588830 117.98334 20140624054710 1403588840 117.88334 20140624054720 1403588850 117.78333 20140624054730 1403588860 117.700005 20140624054740 1403588870 117.63334 20140624054750 1403588880 117.6 20140624054800 1403588890 117.58332 20140624054810 1403588900 117.583336 20140624054820 1403588910 117.61667 20140624054830 1403588920 117.68334 20140624054840 1403588930 117.76667 20140624054850 1403588940 117.85 20140624054900 1403588950 117.93333 20140624054910 1403588960 118.01667 20140624054920 1403588970 118.083336 20140624054930 1403588980 118.13334 20140624054940 1403588990 118.166664 20140624054950 1403589000 118.166664 20140624055000 1403589010 118.16666 20140624055010 1403589020 118.13333 20140624055020 1403589030 118.083336 20140624055030 1403589040 118.01666 20140624055040 1403589050 117.916664 20140624055050 1403589060 117.81666 20140624055100 1403589070 117.70001 20140624055110 1403589080 117.583336 20140624055120 1403589090 117.46667 20140624055130 1403589100 117.35 20140624055140 1403589110 117.25 20140624055150 1403589120 117.166664 20140624055200 1403589130 117.083336 20140624055210 1403589140 117.01667 20140624055220 1403589150 116.950005 20140624055230 1403589160 116.916664 20140624055240 1403589170 116.9 20140624055250 1403589180 116.9 20140624055300 1403589190 116.916664 20140624055310 1403589200 116.94999 20140624055320 1403589210 117.033325 20140624055330 1403589220 117.11667 20140624055340 1403589230 117.23334 20140624055350 1403589240 117.350006 20140624055400 1403589250 117.48333 20140624055410 1403589260 117.63333 20140624055420 1403589270 117.78333 20140624055430 1403589280 117.950005 20140624055440 1403589290 118.100006 20140624055450 1403589300 118.26667 20140624055500 1403589310 118.43333 20140624055510 1403589320 118.6 20140624055520 1403589330 118.74999 20140624055530 1403589340 118.88333 20140624055540 1403589350 119.01666 20140624055550 1403589360 119.13333 20140624055600 1403589370 119.25 20140624055610 1403589380 119.333336 20140624055620 1403589390 119.38334 20140624055630 1403589400 119.41668 20140624055640 1403589410 119.416664 20140624055650 1403589420 119.399994 20140624055700 1403589430 119.33332 20140624055710 1403589440 119.26666 20140624055720 1403589450 119.200005 20140624055730 1403589460 119.11668 20140624055740 1403589470 119.03333 20140624055750 1403589480 118.93334 20140624055800 1403589490 118.85 20140624055810 1403589500 118.76666 20140624055820 1403589510 118.68334 20140624055830 1403589520 118.61667 20140624055840 1403589530 118.56667 20140624055850 1403589540 118.53333 20140624055900 1403589550 118.51666 20140624055910 1403589560 118.5 20140624055920 1403589570 118.5 20140624055930 1403589580 118.5 20140624055940 1403589590 118.51666 20140624055950 1403589600 118.533325 20140624060000 1403589610 118.56667 20140624060010 1403589620 118.600006 20140624060020 1403589630 118.65 20140624060030 1403589640 118.69999 20140624060040 1403589650 118.73333 20140624060050 1403589660 118.76666 20140624060100 1403589670 118.783325 20140624060110 1403589680 118.799995 20140624060120 1403589690 118.799995 20140624060130 1403589700 118.81667 20140624060140 1403589710 118.83334 20140624060150 1403589720 118.850006 20140624060200 1403589730 118.88333 20140624060210 1403589740 118.916664 20140624060220 1403589750 118.950005 20140624060230 1403589760 118.98333 20140624060240 1403589770 119.01666 20140624060250 1403589780 119.06667 20140624060300 1403589790 119.11667 20140624060310 1403589800 119.166664 20140624060320 1403589810 119.21667 20140624060330 1403589820 119.26666 20140624060340 1403589830 119.333336 20140624060350 1403589840 119.38334 20140624060400 1403589850 119.4 20140624060410 1403589860 119.41668 20140624060420 1403589870 119.450005 20140624060430 1403589880 119.46667 20140624060440 1403589890 119.450005 20140624060450 1403589900 119.43334 20140624060500 1403589910 119.43334 20140624060510 1403589920 119.43334 20140624060520 1403589930 119.399994 20140624060530 1403589940 119.36667 20140624060540 1403589950 119.333336 20140624060550 1403589960 119.30001 20140624060600 1403589970 119.28333 20140624060610 1403589980 119.25 20140624060620 1403589990 119.25 20140624060630 1403590000 119.23334 20140624060640 1403590010 119.23334 20140624060650 1403590020 119.23334 20140624060700 1403590030 119.216675 20140624060710 1403590040 119.216675 20140624060720 1403590050 119.21667 20140624060730 1403590060 119.23333 20140624060740 1403590070 119.24999 20140624060750 1403590080 119.26666 20140624060800 1403590090 119.299995 20140624060810 1403590100 119.33334 20140624060820 1403590110 119.350006 20140624060830 1403590120 119.35 20140624060840 1403590130 119.35 20140624060850 1403590140 119.333336 20140624060900 1403590150 119.30001 20140624060910 1403590160 119.25 20140624060920 1403590170 119.19999 20140624060930 1403590180 119.166664 20140624060940 1403590190 119.11667 20140624060950 1403590200 119.06667 20140624061000 1403590210 119.01667 20140624061010 1403590220 118.96667 20140624061020 1403590230 118.9 20140624061030 1403590240 118.81666 20140624061040 1403590250 118.73333 20140624061050 1403590260 118.65 20140624061100 1403590270 118.549995 20140624061110 1403590280 118.450005 20140624061120 1403590290 118.36667 20140624061130 1403590300 118.28333 20140624061140 1403590310 118.200005 20140624061150 1403590320 118.11668 20140624061200 1403590330 118.05001 20140624061210 1403590340 118.0 20140624061220 1403590350 117.93333 20140624061230 1403590360 117.88333 20140624061240 1403590370 117.86667 20140624061250 1403590380 117.86668 20140624061300 1403590390 117.86667 20140624061310 1403590400 117.86667 20140624061320 1403590410 117.9 20140624061330 1403590420 117.93333 20140624061340 1403590430 117.96667 20140624061350 1403590440 117.99999 20140624061400 1403590450 118.049995 20140624061410 1403590460 118.100006 20140624061420 1403590470 118.15 20140624061430 1403590480 118.19999 20140624061440 1403590490 118.21667 20140624061450 1403590500 118.23334 20140624061500 1403590510 118.23334 20140624061510 1403590520 118.21667 20140624061520 1403590530 118.166664 20140624061530 1403590540 118.11666 20140624061540 1403590550 118.06667 20140624061550 1403590560 118.0 20140624061600 1403590570 117.916664 20140624061610 1403590580 117.833336 20140624061620 1403590590 117.75 20140624061630 1403590600 117.65 20140624061640 1403590610 117.56667 20140624061650 1403590620 117.48333 20140624061700 1403590630 117.416664 20140624061710 1403590640 117.35 20140624061720 1403590650 117.30001 20140624061730 1403590660 117.26667 20140624061740 1403590670 117.23334 20140624061750 1403590680 117.216675 20140624061800 1403590690 117.200005 20140624061810 1403590700 117.21667 20140624061820 1403590710 117.23333 20140624061830 1403590720 117.26666 20140624061840 1403590730 117.31667 20140624061850 1403590740 117.38332 20140624061900 1403590750 117.48333 20140624061910 1403590760 117.56667 20140624061920 1403590770 117.666664 20140624061930 1403590780 117.76667 20140624061940 1403590790 117.86666 20140624061950 1403590800 117.96667 20140624062000 1403590810 118.06667 20140624062010 1403590820 118.16668 20140624062020 1403590830 118.26666 20140624062030 1403590840 118.36666 20140624062040 1403590850 118.44999 20140624062050 1403590860 118.51666 20140624062100 1403590870 118.549995 20140624062110 1403590880 118.583336 20140624062120 1403590890 118.583336 20140624062130 1403590900 118.56667 20140624062140 1403590910 118.549995 20140624062150 1403590920 118.51667 20140624062200 1403590930 118.48334 20140624062210 1403590940 118.43333 20140624062220 1403590950 118.399994 20140624062230 1403590960 118.35 20140624062240 1403590970 118.30001 20140624062250 1403590980 118.26667 20140624062300 1403590990 118.23334 20140624062310 1403591000 118.216675 20140624062320 1403591010 118.200005 20140624062330 1403591020 118.200005 20140624062340 1403591030 118.200005 20140624062350 1403591040 118.200005 20140624062400 1403591050 118.200005 20140624062410 1403591060 118.21667 20140624062420 1403591070 118.25 20140624062430 1403591080 118.28333 20140624062440 1403591090 118.333336 20140624062450 1403591100 118.399994 20140624062500 1403591110 118.48334 20140624062510 1403591120 118.549995 20140624062520 1403591130 118.61667 20140624062530 1403591140 118.700005 20140624062540 1403591150 118.76667 20140624062550 1403591160 118.833336 20140624062600 1403591170 118.88333 20140624062610 1403591180 118.94999 20140624062620 1403591190 118.99999 20140624062630 1403591200 119.01666 20140624062640 1403591210 119.03333 20140624062650 1403591220 119.01667 20140624062700 1403591230 119.00001 20140624062710 1403591240 118.950005 20140624062720 1403591250 118.88333 20140624062730 1403591260 118.833336 20140624062740 1403591270 118.78333 20140624062750 1403591280 118.73334 20140624062800 1403591290 118.68333 20140624062810 1403591300 118.63333 20140624062820 1403591310 118.6 20140624062830 1403591320 118.55001 20140624062840 1403591330 118.50001 20140624062850 1403591340 118.466675 20140624062900 1403591350 118.43334 20140624062910 1403591360 118.416664 20140624062920 1403591370 118.4 20140624062930 1403591380 118.4 20140624062940 1403591390 118.4 20140624062950 1403591400 118.4 20140624063000 1403591410 118.416664 20140624063010 1403591420 118.43333 20140624063020 1403591430 118.450005 20140624063030 1403591440 118.48333 20140624063040 1403591450 118.51666 20140624063050 1403591460 118.56667 20140624063100 1403591470 118.61667 20140624063110 1403591480 118.666664 20140624063120 1403591490 118.71667 20140624063130 1403591500 118.76666 20140624063140 1403591510 118.833336 20140624063150 1403591520 118.88334 20140624063200 1403591530 118.916664 20140624063210 1403591540 118.950005 20140624063220 1403591550 118.98334 20140624063230 1403591560 119.0 20140624063240 1403591570 118.98334 20140624063250 1403591580 118.950005 20140624063300 1403591590 118.916664 20140624063310 1403591600 118.86667 20140624063320 1403591610 118.81667 20140624063330 1403591620 118.75 20140624063340 1403591630 118.68333 20140624063350 1403591640 118.61668 20140624063400 1403591650 118.55001 20140624063410 1403591660 118.48333 20140624063420 1403591670 118.4 20140624063430 1403591680 118.31666 20140624063440 1403591690 118.23333 20140624063450 1403591700 118.166664 20140624063500 1403591710 118.083336 20140624063510 1403591720 118.0 20140624063520 1403591730 117.93333 20140624063530 1403591740 117.86667 20140624063540 1403591750 117.799995 20140624063550 1403591760 117.73333 20140624063600 1403591770 117.666664 20140624063610 1403591780 117.61667 20140624063620 1403591790 117.55001 20140624063630 1403591800 117.50001 20140624063640 1403591810 117.450005 20140624063650 1403591820 117.399994 20140624063700 1403591830 117.36666 20140624063710 1403591840 117.333336 20140624063720 1403591850 117.31666 20140624063730 1403591860 117.299995 20140624063740 1403591870 117.299995 20140624063750 1403591880 117.299995 20140624063800 1403591890 117.299995 20140624063810 1403591900 117.299995 20140624063820 1403591910 117.299995 20140624063830 1403591920 117.31667 20140624063840 1403591930 117.33334 20140624063850 1403591940 117.350006 20140624063900 1403591950 117.36667 20140624063910 1403591960 117.36667 20140624063920 1403591970 117.36667 20140624063930 1403591980 117.35 20140624063940 1403591990 117.333336 20140624063950 1403592000 117.299995 20140624064000 1403592010 117.25 20140624064010 1403592020 117.21667 20140624064020 1403592030 117.18333 20140624064030 1403592040 117.13333 20140624064040 1403592050 117.06667 20140624064050 1403592060 117.0 20140624064100 1403592070 116.950005 20140624064110 1403592080 116.88333 20140624064120 1403592090 116.81667 20140624064130 1403592100 116.76667 20140624064140 1403592110 116.73334 20140624064150 1403592120 116.716675 20140624064200 1403592130 116.71667 20140624064210 1403592140 116.75 20140624064220 1403592150 116.78333 20140624064230 1403592160 116.85 20140624064240 1403592170 116.93333 20140624064250 1403592180 117.03333 20140624064300 1403592190 117.13333 20140624064310 1403592200 117.25 20140624064320 1403592210 117.38333 20140624064330 1403592220 117.5 20140624064340 1403592230 117.61667 20140624064350 1403592240 117.73334 20140624064400 1403592250 117.85 20140624064410 1403592260 117.93333 20140624064420 1403592270 118.0 20140624064430 1403592280 118.049995 20140624064440 1403592290 118.083336 20140624064450 1403592300 118.1 20140624064500 1403592310 118.1 20140624064510 1403592320 118.1 20140624064520 1403592330 118.1 20140624064530 1403592340 118.1 20140624064540 1403592350 118.11667 20140624064550 1403592360 118.13333 20140624064600 1403592370 118.15 20140624064610 1403592380 118.18333 20140624064620 1403592390 118.23334 20140624064630 1403592400 118.299995 20140624064640 1403592410 118.35 20140624064650 1403592420 118.416664 20140624064700 1403592430 118.5 20140624064710 1403592440 118.583336 20140624064720 1403592450 118.649994 20140624064730 1403592460 118.71667 20140624064740 1403592470 118.76666 20140624064750 1403592480 118.81667 20140624064800 1403592490 118.86667 20140624064810 1403592500 118.9 20140624064820 1403592510 118.916664 20140624064830 1403592520 118.91668 20140624064840 1403592530 118.93334 20140624064850 1403592540 118.93334 20140624064900 1403592550 118.916664 20140624064910 1403592560 118.9 20140624064920 1403592570 118.916664 20140624064930 1403592580 118.94999 20140624064940 1403592590 118.98333 20140624064950 1403592600 119.03333 20140624065000 1403592610 119.083336 20140624065010 1403592620 119.15 20140624065020 1403592630 119.21667 20140624065030 1403592640 119.28333 20140624065040 1403592650 119.36666 20140624065050 1403592660 119.450005 20140624065100 1403592670 119.549995 20140624065110 1403592680 119.65 20140624065120 1403592690 119.75 20140624065130 1403592700 119.85 20140624065140 1403592710 119.93333 20140624065150 1403592720 120.01667 20140624065200 1403592730 120.083336 20140624065210 1403592740 120.13334 20140624065220 1403592750 120.18333 20140624065230 1403592760 120.23334 20140624065240 1403592770 120.28333 20140624065250 1403592780 120.299995 20140624065300 1403592790 120.31666 20140624065310 1403592800 120.31667 20140624065320 1403592810 120.28333 20140624065330 1403592820 120.21667 20140624065340 1403592830 120.15 20140624065350 1403592840 120.06666 20140624065400 1403592850 119.98333 20140624065410 1403592860 119.88333 20140624065420 1403592870 119.783325 20140624065430 1403592880 119.68334 20140624065440 1403592890 119.55001 20140624065450 1403592900 119.43333 20140624065500 1403592910 119.28333 20140624065510 1403592920 119.149994 20140624065520 1403592930 119.0 20140624065530 1403592940 118.85 20140624065540 1403592950 118.700005 20140624065550 1403592960 118.53333 20140624065600 1403592970 118.38333 20140624065610 1403592980 118.21667 20140624065620 1403592990 118.049995 20140624065630 1403593000 117.88333 20140624065640 1403593010 117.71667 20140624065650 1403593020 117.56667 20140624065700 1403593030 117.416664 20140624065710 1403593040 117.28333 20140624065720 1403593050 117.166664 20140624065730 1403593060 117.03333 20140624065740 1403593070 116.93333 20140624065750 1403593080 116.833336 20140624065800 1403593090 116.74999 20140624065810 1403593100 116.666664 20140624065820 1403593110 116.6 20140624065830 1403593120 116.56667 20140624065840 1403593130 116.53333 20140624065850 1403593140 116.51666 20140624065900 1403593150 116.48334 20140624065910 1403593160 116.466675 20140624065920 1403593170 116.450005 20140624065930 1403593180 116.43334 20140624065940 1403593190 116.416664 20140624065950 1403593200 116.4 20140624070000 1403593210 116.4 20140624070010 1403593220 116.416664 20140624070020 1403593230 116.43333 20140624070030 1403593240 116.46667 20140624070040 1403593250 116.51666 20140624070050 1403593260 116.583336 20140624070100 1403593270 116.666664 20140624070110 1403593280 116.75 20140624070120 1403593290 116.85 20140624070130 1403593300 116.950005 20140624070140 1403593310 117.049995 20140624070150 1403593320 117.15 20140624070200 1403593330 117.25 20140624070210 1403593340 117.35 20140624070220 1403593350 117.450005 20140624070230 1403593360 117.549995 20140624070240 1403593370 117.65 20140624070250 1403593380 117.75 20140624070300 1403593390 117.833336 20140624070310 1403593400 117.916664 20140624070320 1403593410 118.0 20140624070330 1403593420 118.06667 20140624070340 1403593430 118.13333 20140624070350 1403593440 118.200005 20140624070400 1403593450 118.26667 20140624070410 1403593460 118.35 20140624070420 1403593470 118.41666 20140624070430 1403593480 118.5 20140624070440 1403593490 118.56667 20140624070450 1403593500 118.63333 20140624070500 1403593510 118.71667 20140624070510 1403593520 118.78333 20140624070520 1403593530 118.86666 20140624070530 1403593540 118.950005 20140624070540 1403593550 119.049995 20140624070550 1403593560 119.15 20140624070600 1403593570 119.25 20140624070610 1403593580 119.333336 20140624070620 1403593590 119.4 20140624070630 1403593600 119.46667 20140624070640 1403593610 119.51666 20140624070650 1403593620 119.549995 20140624070700 1403593630 119.549995 20140624070710 1403593640 119.55001 20140624070720 1403593650 119.53333 20140624070730 1403593660 119.50001 20140624070740 1403593670 119.450005 20140624070750 1403593680 119.38333 20140624070800 1403593690 119.31666 20140624070810 1403593700 119.23333 20140624070820 1403593710 119.15 20140624070830 1403593720 119.049995 20140624070840 1403593730 118.96667 20140624070850 1403593740 118.88333 20140624070900 1403593750 118.799995 20140624070910 1403593760 118.73333 20140624070920 1403593770 118.68333 20140624070930 1403593780 118.649994 20140624070940 1403593790 118.61666 20140624070950 1403593800 118.6 20140624071000 1403593810 118.6 20140624071010 1403593820 118.6 20140624071020 1403593830 118.583336 20140624071030 1403593840 118.56667 20140624071040 1403593850 118.549995 20140624071050 1403593860 118.51667 20140624071100 1403593870 118.48334 20140624071110 1403593880 118.43333 20140624071120 1403593890 118.38333 20140624071130 1403593900 118.31666 20140624071140 1403593910 118.23333 20140624071150 1403593920 118.15 20140624071200 1403593930 118.049995 20140624071210 1403593940 117.950005 20140624071220 1403593950 117.85 20140624071230 1403593960 117.76666 20140624071240 1403593970 117.700005 20140624071250 1403593980 117.61667 20140624071300 1403593990 117.55001 20140624071310 1403594000 117.5 20140624071320 1403594010 117.466675 20140624071330 1403594020 117.43334 20140624071340 1403594030 117.4 20140624071350 1403594040 117.4 20140624071400 1403594050 117.416664 20140624071410 1403594060 117.44999 20140624071420 1403594070 117.5 20140624071430 1403594080 117.549995 20140624071440 1403594090 117.61667 20140624071450 1403594100 117.700005 20140624071500 1403594110 117.76667 20140624071510 1403594120 117.833336 20140624071520 1403594130 117.88333 20140624071530 1403594140 117.94999 20140624071540 1403594150 118.01666 20140624071550 1403594160 118.06667 20140624071600 1403594170 118.11667 20140624071610 1403594180 118.15 20140624071620 1403594190 118.18334 20140624071630 1403594200 118.18333 20140624071640 1403594210 118.149994 20140624071650 1403594220 118.11666 20140624071700 1403594230 118.06667 20140624071710 1403594240 118.0 20140624071720 1403594250 117.916664 20140624071730 1403594260 117.81667 20140624071740 1403594270 117.716675 20140624071750 1403594280 117.600006 20140624071800 1403594290 117.48334 20140624071810 1403594300 117.36667 20140624071820 1403594310 117.25 20140624071830 1403594320 117.166664 20140624071840 1403594330 117.083336 20140624071850 1403594340 117.01667 20140624071900 1403594350 116.950005 20140624071910 1403594360 116.899994 20140624071920 1403594370 116.88333 20140624071930 1403594380 116.88334 20140624071940 1403594390 116.916664 20140624071950 1403594400 116.98333 20140624072000 1403594410 117.08334 20140624072010 1403594420 117.21667 20140624072020 1403594430 117.350006 20140624072030 1403594440 117.48333 20140624072040 1403594450 117.61667 20140624072050 1403594460 117.75 20140624072100 1403594470 117.88333 20140624072110 1403594480 118.0 20140624072120 1403594490 118.11667 20140624072130 1403594500 118.23334 20140624072140 1403594510 118.36667 20140624072150 1403594520 118.46667 20140624072200 1403594530 118.56667 20140624072210 1403594540 118.649994 20140624072220 1403594550 118.71667 20140624072230 1403594560 118.76666 20140624072240 1403594570 118.783325 20140624072250 1403594580 118.78333 20140624072300 1403594590 118.76667 20140624072310 1403594600 118.73334 20140624072320 1403594610 118.68333 20140624072330 1403594620 118.61668 20140624072340 1403594630 118.53333 20140624072350 1403594640 118.450005 20140624072400 1403594650 118.35 20140624072410 1403594660 118.25 20140624072420 1403594670 118.15 20140624072430 1403594680 118.049995 20140624072440 1403594690 117.950005 20140624072450 1403594700 117.85 20140624072500 1403594710 117.75 20140624072510 1403594720 117.65 20140624072520 1403594730 117.56667 20140624072530 1403594740 117.5 20140624072540 1403594750 117.43333 20140624072550 1403594760 117.38333 20140624072600 1403594770 117.35 20140624072610 1403594780 117.350006 20140624072620 1403594790 117.350006 20140624072630 1403594800 117.350006 20140624072640 1403594810 117.38333 20140624072650 1403594820 117.416664 20140624072700 1403594830 117.46667 20140624072710 1403594840 117.49999 20140624072720 1403594850 117.549995 20140624072730 1403594860 117.600006 20140624072740 1403594870 117.65 20140624072750 1403594880 117.71667 20140624072800 1403594890 117.76667 20140624072810 1403594900 117.81667 20140624072820 1403594910 117.86667 20140624072830 1403594920 117.916664 20140624072840 1403594930 117.96667 20140624072850 1403594940 118.01666 20140624072900 1403594950 118.049995 20140624072910 1403594960 118.1 20140624072920 1403594970 118.149994 20140624072930 1403594980 118.19999 20140624072940 1403594990 118.23333 20140624072950 1403595000 118.23333 20140624073000 1403595010 118.25 20140624073010 1403595020 118.26667 20140624073020 1403595030 118.26666 20140624073030 1403595040 118.26666 20140624073040 1403595050 118.26666 20140624073050 1403595060 118.299995 20140624073100 1403595070 118.350006 20140624073110 1403595080 118.38334 20140624073120 1403595090 118.416664 20140624073130 1403595100 118.46667 20140624073140 1403595110 118.51666 20140624073150 1403595120 118.549995 20140624073200 1403595130 118.56666 20140624073210 1403595140 118.583336 20140624073220 1403595150 118.6 20140624073230 1403595160 118.6 20140624073240 1403595170 118.6 20140624073250 1403595180 118.6 20140624073300 1403595190 118.583336 20140624073310 1403595200 118.55001 20140624073320 1403595210 118.51667 20140624073330 1403595220 118.46667 20140624073340 1403595230 118.416664 20140624073350 1403595240 118.35 20140624073400 1403595250 118.30001 20140624073410 1403595260 118.26667 20140624073420 1403595270 118.23334 20140624073430 1403595280 118.216675 20140624073440 1403595290 118.200005 20140624073450 1403595300 118.18333 20140624073500 1403595310 118.16666 20140624073510 1403595320 118.149994 20140624073520 1403595330 118.11667 20140624073530 1403595340 118.083336 20140624073540 1403595350 118.03333 20140624073550 1403595360 118.00001 20140624073600 1403595370 117.966675 20140624073610 1403595380 117.916664 20140624073620 1403595390 117.88333 20140624073630 1403595400 117.833336 20140624073640 1403595410 117.78333 20140624073650 1403595420 117.73333 20140624073700 1403595430 117.68333 20140624073710 1403595440 117.649994 20140624073720 1403595450 117.61666 20140624073730 1403595460 117.6 20140624073740 1403595470 117.6 20140624073750 1403595480 117.61667 20140624073800 1403595490 117.63333 20140624073810 1403595500 117.65 20140624073820 1403595510 117.666664 20140624073830 1403595520 117.68334 20140624073840 1403595530 117.71667 20140624073850 1403595540 117.73333 20140624073900 1403595550 117.76666 20140624073910 1403595560 117.80001 20140624073920 1403595570 117.833336 20140624073930 1403595580 117.88333 20140624073940 1403595590 117.9 20140624073950 1403595600 117.93334 20140624074000 1403595610 117.96665 20140624074010 1403595620 117.99999 20140624074020 1403595630 118.049995 20140624074030 1403595640 118.1 20140624074040 1403595650 118.18334 20140624074050 1403595660 118.26667 20140624074100 1403595670 118.35 20140624074110 1403595680 118.450005 20140624074120 1403595690 118.549995 20140624074130 1403595700 118.65 20140624074140 1403595710 118.75 20140624074150 1403595720 118.85 20140624074200 1403595730 118.96667 20140624074210 1403595740 119.08334 20140624074220 1403595750 119.18334 20140624074230 1403595760 119.28333 20140624074240 1403595770 119.36666 20140624074250 1403595780 119.43333 20140624074300 1403595790 119.46667 20140624074310 1403595800 119.48334 20140624074320 1403595810 119.5 20140624074330 1403595820 119.48334 20140624074340 1403595830 119.450005 20140624074350 1403595840 119.4 20140624074400 1403595850 119.333336 20140624074410 1403595860 119.25 20140624074420 1403595870 119.15 20140624074430 1403595880 119.06667 20140624074440 1403595890 118.98333 20140624074450 1403595900 118.916664 20140624074500 1403595910 118.85 20140624074510 1403595920 118.81667 20140624074520 1403595930 118.78333 20140624074530 1403595940 118.73333 20140624074540 1403595950 118.69999 20140624074550 1403595960 118.666664 20140624074600 1403595970 118.649994 20140624074610 1403595980 118.61666 20140624074620 1403595990 118.583336 20140624074630 1403596000 118.56667 20140624074640 1403596010 118.549995 20140624074650 1403596020 118.53333 20140624074700 1403596030 118.5 20140624074710 1403596040 118.466675 20140624074720 1403596050 118.450005 20140624074730 1403596060 118.43334 20140624074740 1403596070 118.416664 20140624074750 1403596080 118.416664 20140624074800 1403596090 118.416664 20140624074810 1403596100 118.43334 20140624074820 1403596110 118.44999 20140624074830 1403596120 118.48333 20140624074840 1403596130 118.51666 20140624074850 1403596140 118.549995 20140624074900 1403596150 118.61667 20140624074910 1403596160 118.666664 20140624074920 1403596170 118.73334 20140624074930 1403596180 118.78333 20140624074940 1403596190 118.833336 20140624074950 1403596200 118.86667 20140624075000 1403596210 118.88334 20140624075010 1403596220 118.88333 20140624075020 1403596230 118.86667 20140624075030 1403596240 118.833336 20140624075040 1403596250 118.80001 20140624075050 1403596260 118.76667 20140624075100 1403596270 118.71667 20140624075110 1403596280 118.666664 20140624075120 1403596290 118.61666 20140624075130 1403596300 118.583336 20140624075140 1403596310 118.53333 20140624075150 1403596320 118.46667 20140624075200 1403596330 118.416664 20140624075210 1403596340 118.4 20140624075220 1403596350 118.38334 20140624075230 1403596360 118.36667 20140624075240 1403596370 118.36667 20140624075250 1403596380 118.36667 20140624075300 1403596390 118.38334 20140624075310 1403596400 118.38334 20140624075320 1403596410 118.38334 20140624075330 1403596420 118.38334 20140624075340 1403596430 118.4 20140624075350 1403596440 118.43333 20140624075400 1403596450 118.450005 20140624075410 1403596460 118.46667 20140624075420 1403596470 118.5 20140624075430 1403596480 118.533325 20140624075440 1403596490 118.549995 20140624075450 1403596500 118.583336 20140624075500 1403596510 118.61667 20140624075510 1403596520 118.65 20140624075520 1403596530 118.68333 20140624075530 1403596540 118.71667 20140624075540 1403596550 118.76666 20140624075550 1403596560 118.80001 20140624075600 1403596570 118.85 20140624075610 1403596580 118.9 20140624075620 1403596590 118.93333 20140624075630 1403596600 118.98333 20140624075640 1403596610 119.03333 20140624075650 1403596620 119.1 20140624075700 1403596630 119.149994 20140624075710 1403596640 119.19999 20140624075720 1403596650 119.23333 20140624075730 1403596660 119.23333 20140624075740 1403596670 119.21667 20140624075750 1403596680 119.166664 20140624075800 1403596690 119.100006 20140624075810 1403596700 119.01666 20140624075820 1403596710 118.93334 20140624075830 1403596720 118.85 20140624075840 1403596730 118.75 20140624075850 1403596740 118.63333 20140624075900 1403596750 118.5 20140624075910 1403596760 118.36666 20140624075920 1403596770 118.23334 20140624075930 1403596780 118.083336 20140624075940 1403596790 117.950005 20140624075950 1403596800 117.833336 20140624080000 1403596810 117.74999 20140624080010 1403596820 117.666664 20140624080020 1403596830 117.583336 20140624080030 1403596840 117.549995 20140624080040 1403596850 117.51666 20140624080050 1403596860 117.51666 20140624080100 1403596870 117.53333 20140624080110 1403596880 117.583336 20140624080120 1403596890 117.666664 20140624080130 1403596900 117.75 20140624080140 1403596910 117.85 20140624080150 1403596920 117.93333 20140624080200 1403596930 118.01667 20140624080210 1403596940 118.1 20140624080220 1403596950 118.18334 20140624080230 1403596960 118.26667 20140624080240 1403596970 118.333336 20140624080250 1403596980 118.4 20140624080300 1403596990 118.450005 20140624080310 1403597000 118.466675 20140624080320 1403597010 118.466675 20140624080330 1403597020 118.43333 20140624080340 1403597030 118.38333 20140624080350 1403597040 118.333336 20140624080400 1403597050 118.26666 20140624080410 1403597060 118.200005 20140624080420 1403597070 118.11668 20140624080430 1403597080 118.03333 20140624080440 1403597090 117.96667 20140624080450 1403597100 117.88333 20140624080500 1403597110 117.799995 20140624080510 1403597120 117.75 20140624080520 1403597130 117.71667 20140624080530 1403597140 117.71667 20140624080540 1403597150 117.73334 20140624080550 1403597160 117.78333 20140624080600 1403597170 117.86666 20140624080610 1403597180 117.950005 20140624080620 1403597190 118.049995 20140624080630 1403597200 118.13333 20140624080640 1403597210 118.23333 20140624080650 1403597220 118.33332 20140624080700 1403597230 118.43333 20140624080710 1403597240 118.53333 20140624080720 1403597250 118.63333 20140624080730 1403597260 118.75 20140624080740 1403597270 118.833336 20140624080750 1403597280 118.9 20140624080800 1403597290 118.950005 20140624080810 1403597300 119.0 20140624080820 1403597310 119.033325 20140624080830 1403597320 119.049995 20140624080840 1403597330 119.06666 20140624080850 1403597340 119.06667 20140624080900 1403597350 119.06667 20140624080910 1403597360 119.03333 20140624080920 1403597370 119.00001 20140624080930 1403597380 118.950005 20140624080940 1403597390 118.899994 20140624080950 1403597400 118.86666 20140624081000 1403597410 118.81667 20140624081010 1403597420 118.78333 20140624081020 1403597430 118.73334 20140624081030 1403597440 118.69999 20140624081040 1403597450 118.666664 20140624081050 1403597460 118.61667 20140624081100 1403597470 118.583336 20140624081110 1403597480 118.549995 20140624081120 1403597490 118.53333 20140624081130 1403597500 118.51666 20140624081140 1403597510 118.48334 20140624081150 1403597520 118.466675 20140624081200 1403597530 118.450005 20140624081210 1403597540 118.416664 20140624081220 1403597550 118.38333 20140624081230 1403597560 118.333336 20140624081240 1403597570 118.30001 20140624081250 1403597580 118.25 20140624081300 1403597590 118.19999 20140624081310 1403597600 118.15 20140624081320 1403597610 118.083336 20140624081330 1403597620 118.01666 20140624081340 1403597630 117.93334 20140624081350 1403597640 117.85 20140624081400 1403597650 117.73334 20140624081410 1403597660 117.61667 20140624081420 1403597670 117.5 20140624081430 1403597680 117.38333 20140624081440 1403597690 117.283325 20140624081450 1403597700 117.18334 20140624081500 1403597710 117.100006 20140624081510 1403597720 117.03333 20140624081520 1403597730 116.98334 20140624081530 1403597740 116.950005 20140624081540 1403597750 116.93333 20140624081550 1403597760 116.94999 20140624081600 1403597770 117.0 20140624081610 1403597780 117.06666 20140624081620 1403597790 117.15 20140624081630 1403597800 117.25 20140624081640 1403597810 117.35 20140624081650 1403597820 117.450005 20140624081700 1403597830 117.53333 20140624081710 1403597840 117.61667 20140624081720 1403597850 117.700005 20140624081730 1403597860 117.76667 20140624081740 1403597870 117.833336 20140624081750 1403597880 117.899994 20140624081800 1403597890 117.96667 20140624081810 1403597900 118.01666 20140624081820 1403597910 118.049995 20140624081830 1403597920 118.100006 20140624081840 1403597930 118.13333 20140624081850 1403597940 118.166664 20140624081900 1403597950 118.21667 20140624081910 1403597960 118.26667 20140624081920 1403597970 118.333336 20140624081930 1403597980 118.399994 20140624081940 1403597990 118.46667 20140624081950 1403598000 118.53333 20140624082000 1403598010 118.6 20140624082010 1403598020 118.666664 20140624082020 1403598030 118.73334 20140624082030 1403598040 118.78333 20140624082040 1403598050 118.85 20140624082050 1403598060 118.9 20140624082100 1403598070 118.93333 20140624082110 1403598080 118.950005 20140624082120 1403598090 118.93333 20140624082130 1403598100 118.9 20140624082140 1403598110 118.850006 20140624082150 1403598120 118.78333 20140624082200 1403598130 118.68334 20140624082210 1403598140 118.583336 20140624082220 1403598150 118.48334 20140624082230 1403598160 118.38333 20140624082240 1403598170 118.25 20140624082250 1403598180 118.11667 20140624082300 1403598190 117.98333 20140624082310 1403598200 117.85 20140624082320 1403598210 117.716675 20140624082330 1403598220 117.56667 20140624082340 1403598230 117.43333 20140624082350 1403598240 117.299995 20140624082400 1403598250 117.16666 20140624082410 1403598260 117.03333 20140624082420 1403598270 116.916664 20140624082430 1403598280 116.81667 20140624082440 1403598290 116.73333 20140624082450 1403598300 116.666664 20140624082500 1403598310 116.65 20140624082510 1403598320 116.65 20140624082520 1403598330 116.666664 20140624082530 1403598340 116.71667 20140624082540 1403598350 116.78333 20140624082550 1403598360 116.86666 20140624082600 1403598370 116.96667 20140624082610 1403598380 117.08334 20140624082620 1403598390 117.200005 20140624082630 1403598400 117.33334 20140624082640 1403598410 117.46667 20140624082650 1403598420 117.61667 20140624082700 1403598430 117.76666 20140624082710 1403598440 117.916664 20140624082720 1403598450 118.083336 20140624082730 1403598460 118.23333 20140624082740 1403598470 118.399994 20140624082750 1403598480 118.55001 20140624082800 1403598490 118.700005 20140624082810 1403598500 118.850006 20140624082820 1403598510 119.0 20140624082830 1403598520 119.15 20140624082840 1403598530 119.283325 20140624082850 1403598540 119.416664 20140624082900 1403598550 119.53333 20140624082910 1403598560 119.65 20140624082920 1403598570 119.75 20140624082930 1403598580 119.85 20140624082940 1403598590 119.93333 20140624082950 1403598600 120.01667 20140624083000 1403598610 120.083336 20140624083010 1403598620 120.13334 20140624083020 1403598630 120.166664 20140624083030 1403598640 120.166664 20140624083040 1403598650 120.16666 20140624083050 1403598660 120.149994 20140624083100 1403598670 120.13333 20140624083110 1403598680 120.1 20140624083120 1403598690 120.06667 20140624083130 1403598700 120.03333 20140624083140 1403598710 119.98334 20140624083150 1403598720 119.93333 20140624083200 1403598730 119.86667 20140624083210 1403598740 119.799995 20140624083220 1403598750 119.73333 20140624083230 1403598760 119.666664 20140624083240 1403598770 119.600006 20140624083250 1403598780 119.53333 20140624083300 1403598790 119.46667 20140624083310 1403598800 119.4 20140624083320 1403598810 119.31666 20140624083330 1403598820 119.23333 20140624083340 1403598830 119.166664 20140624083350 1403598840 119.083336 20140624083400 1403598850 119.01667 20140624083410 1403598860 118.950005 20140624083420 1403598870 118.899994 20140624083430 1403598880 118.86666 20140624083440 1403598890 118.81667 20140624083450 1403598900 118.78333 20140624083500 1403598910 118.73334 20140624083510 1403598920 118.69999 20140624083520 1403598930 118.666664 20140624083530 1403598940 118.63333 20140624083540 1403598950 118.61666 20140624083550 1403598960 118.6 20140624083600 1403598970 118.583336 20140624083610 1403598980 118.55001 20140624083620 1403598990 118.5 20140624083630 1403599000 118.450005 20140624083640 1403599010 118.36666 20140624083650 1403599020 118.26666 20140624083700 1403599030 118.166664 20140624083710 1403599040 118.08334 20140624083720 1403599050 117.98334 20140624083730 1403599060 117.88333 20140624083740 1403599070 117.78333 20140624083750 1403599080 117.68334 20140624083800 1403599090 117.583336 20140624083810 1403599100 117.48333 20140624083820 1403599110 117.4 20140624083830 1403599120 117.299995 20140624083840 1403599130 117.23333 20140624083850 1403599140 117.166664 20140624083900 1403599150 117.11667 20140624083910 1403599160 117.05001 20140624083920 1403599170 116.98334 20140624083930 1403599180 116.916664 20140624083940 1403599190 116.850006 20140624083950 1403599200 116.78333 20140624084000 1403599210 116.71667 20140624084010 1403599220 116.666664 20140624084020 1403599230 116.63333 20140624084030 1403599240 116.61666 20140624084040 1403599250 116.61667 20140624084050 1403599260 116.61666 20140624084100 1403599270 116.61666 20140624084110 1403599280 116.63333 20140624084120 1403599290 116.666664 20140624084130 1403599300 116.69999 20140624084140 1403599310 116.73334 20140624084150 1403599320 116.799995 20140624084200 1403599330 116.88332 20140624084210 1403599340 116.96667 20140624084220 1403599350 117.049995 20140624084230 1403599360 117.166664 20140624084240 1403599370 117.283325 20140624084250 1403599380 117.399994 20140624084300 1403599390 117.51666 20140624084310 1403599400 117.649994 20140624084320 1403599410 117.799995 20140624084330 1403599420 117.93333 20140624084340 1403599430 118.083336 20140624084350 1403599440 118.23333 20140624084400 1403599450 118.399994 20140624084410 1403599460 118.55001 20140624084420 1403599470 118.700005 20140624084430 1403599480 118.86667 20140624084440 1403599490 119.01667 20140624084450 1403599500 119.16668 20140624084500 1403599510 119.29999 20140624084510 1403599520 119.43333 20140624084520 1403599530 119.549995 20140624084530 1403599540 119.63333 20140624084540 1403599550 119.69999 20140624084550 1403599560 119.74999 20140624084600 1403599570 119.76666 20140624084610 1403599580 119.76667 20140624084620 1403599590 119.73334 20140624084630 1403599600 119.68333 20140624084640 1403599610 119.600006 20140624084650 1403599620 119.5 20140624084700 1403599630 119.399994 20140624084710 1403599640 119.28333 20140624084720 1403599650 119.166664 20140624084730 1403599660 119.049995 20140624084740 1403599670 118.950005 20140624084750 1403599680 118.86667 20140624084800 1403599690 118.78333 20140624084810 1403599700 118.700005 20140624084820 1403599710 118.63334 20140624084830 1403599720 118.583336 20140624084840 1403599730 118.549995 20140624084850 1403599740 118.51666 20140624084900 1403599750 118.5 20140624084910 1403599760 118.51666 20140624084920 1403599770 118.533325 20140624084930 1403599780 118.56667 20140624084940 1403599790 118.600006 20140624084950 1403599800 118.63334 20140624085000 1403599810 118.666664 20140624085010 1403599820 118.700005 20140624085020 1403599830 118.73333 20140624085030 1403599840 118.74999 20140624085040 1403599850 118.78333 20140624085050 1403599860 118.81667 20140624085100 1403599870 118.86667 20140624085110 1403599880 118.9 20140624085120 1403599890 118.93333 20140624085130 1403599900 118.96667 20140624085140 1403599910 119.0 20140624085150 1403599920 119.033325 20140624085200 1403599930 119.06667 20140624085210 1403599940 119.11667 20140624085220 1403599950 119.15 20140624085230 1403599960 119.200005 20140624085240 1403599970 119.21667 20140624085250 1403599980 119.23334 20140624085300 1403599990 119.21667 20140624085310 1403600000 119.166664 20140624085320 1403600010 119.13334 20140624085330 1403600020 119.083336 20140624085340 1403600030 119.03333 20140624085350 1403600040 118.96667 20140624085400 1403600050 118.916664 20140624085410 1403600060 118.86667 20140624085420 1403600070 118.81667 20140624085430 1403600080 118.75 20140624085440 1403600090 118.69999 20140624085450 1403600100 118.68334 20140624085500 1403600110 118.666664 20140624085510 1403600120 118.68333 20140624085520 1403600130 118.71667 20140624085530 1403600140 118.78333 20140624085540 1403600150 118.85 20140624085550 1403600160 118.916664 20140624085600 1403600170 118.98333 20140624085610 1403600180 119.06666 20140624085620 1403600190 119.13333 20140624085630 1403600200 119.200005 20140624085640 1403600210 119.28333 20140624085650 1403600220 119.35 20140624085700 1403600230 119.43333 20140624085710 1403600240 119.48333 20140624085720 1403600250 119.51666 20140624085730 1403600260 119.51667 20140624085740 1403600270 119.50001 20140624085750 1403600280 119.46667 20140624085800 1403600290 119.416664 20140624085810 1403600300 119.36666 20140624085820 1403600310 119.31667 20140624085830 1403600320 119.28333 20140624085840 1403600330 119.23334 20140624085850 1403600340 119.18333 20140624085900 1403600350 119.13334 20140624085910 1403600360 119.06667 20140624085920 1403600370 119.0 20140624085930 1403600380 118.93333 20140624085940 1403600390 118.88333 20140624085950 1403600400 118.85 20140624090000 1403600410 118.81666 20140624090010 1403600420 118.78333 20140624090020 1403600430 118.76667 20140624090030 1403600440 118.73334 20140624090040 1403600450 118.69999 20140624090050 1403600460 118.666664 20140624090100 1403600470 118.61667 20140624090110 1403600480 118.583336 20140624090120 1403600490 118.549995 20140624090130 1403600500 118.51667 20140624090140 1403600510 118.5 20140624090150 1403600520 118.466675 20140624090200 1403600530 118.46667 20140624090210 1403600540 118.46667 20140624090220 1403600550 118.48333 20140624090230 1403600560 118.51666 20140624090240 1403600570 118.549995 20140624090250 1403600580 118.61667 20140624090300 1403600590 118.666664 20140624090310 1403600600 118.71667 20140624090320 1403600610 118.76666 20140624090330 1403600620 118.81667 20140624090340 1403600630 118.86667 20140624090350 1403600640 118.9 20140624090400 1403600650 118.93333 20140624090410 1403600660 118.96667 20140624090420 1403600670 118.966675 20140624090430 1403600680 118.950005 20140624090440 1403600690 118.9 20140624090450 1403600700 118.833336 20140624090500 1403600710 118.75 20140624090510 1403600720 118.63333 20140624090520 1403600730 118.51667 20140624090530 1403600740 118.38333 20140624090540 1403600750 118.25001 20140624090550 1403600760 118.100006 20140624090600 1403600770 117.94999 20140624090610 1403600780 117.81666 20140624090620 1403600790 117.68333 20140624090630 1403600800 117.56667 20140624090640 1403600810 117.450005 20140624090650 1403600820 117.36667 20140624090700 1403600830 117.28333 20140624090710 1403600840 117.21667 20140624090720 1403600850 117.18334 20140624090730 1403600860 117.18333 20140624090740 1403600870 117.19999 20140624090750 1403600880 117.23334 20140624090800 1403600890 117.299995 20140624090810 1403600900 117.36666 20140624090820 1403600910 117.43333 20140624090830 1403600920 117.48333 20140624090840 1403600930 117.549995 20140624090850 1403600940 117.600006 20140624090900 1403600950 117.61667 20140624090910 1403600960 117.63332 20140624090920 1403600970 117.61667 20140624090930 1403600980 117.583336 20140624090940 1403600990 117.51666 20140624090950 1403601000 117.43334 20140624091000 1403601010 117.35 20140624091010 1403601020 117.25 20140624091020 1403601030 117.15 20140624091030 1403601040 117.049995 20140624091040 1403601050 116.950005 20140624091050 1403601060 116.85 20140624091100 1403601070 116.75 20140624091110 1403601080 116.666664 20140624091120 1403601090 116.6 20140624091130 1403601100 116.56666 20140624091140 1403601110 116.549995 20140624091150 1403601120 116.56667 20140624091200 1403601130 116.61667 20140624091210 1403601140 116.68334 20140624091220 1403601150 116.76667 20140624091230 1403601160 116.86667 20140624091240 1403601170 116.98333 20140624091250 1403601180 117.11667 20140624091300 1403601190 117.24999 20140624091310 1403601200 117.38333 20140624091320 1403601210 117.53333 20140624091330 1403601220 117.666664 20140624091340 1403601230 117.79999 20140624091350 1403601240 117.916664 20140624091400 1403601250 118.03333 20140624091410 1403601260 118.15 20140624091420 1403601270 118.23334 20140624091430 1403601280 118.31666 20140624091440 1403601290 118.38333 20140624091450 1403601300 118.44999 20140624091500 1403601310 118.49999 20140624091510 1403601320 118.533325 20140624091520 1403601330 118.56666 20140624091530 1403601340 118.583336 20140624091540 1403601350 118.61667 20140624091550 1403601360 118.63333 20140624091600 1403601370 118.666664 20140624091610 1403601380 118.69999 20140624091620 1403601390 118.73333 20140624091630 1403601400 118.76666 20140624091640 1403601410 118.783325 20140624091650 1403601420 118.799995 20140624091700 1403601430 118.78333 20140624091710 1403601440 118.76667 20140624091720 1403601450 118.75001 20140624091730 1403601460 118.71667 20140624091740 1403601470 118.68333 20140624091750 1403601480 118.63333 20140624091800 1403601490 118.583336 20140624091810 1403601500 118.51666 20140624091820 1403601510 118.43334 20140624091830 1403601520 118.36667 20140624091840 1403601530 118.30001 20140624091850 1403601540 118.23334 20140624091900 1403601550 118.18333 20140624091910 1403601560 118.149994 20140624091920 1403601570 118.11667 20140624091930 1403601580 118.083336 20140624091940 1403601590 118.03333 20140624091950 1403601600 118.00001 20140624092000 1403601610 117.950005 20140624092010 1403601620 117.899994 20140624092020 1403601630 117.86666 20140624092030 1403601640 117.81667 20140624092040 1403601650 117.76666 20140624092050 1403601660 117.71667 20140624092100 1403601670 117.666664 20140624092110 1403601680 117.600006 20140624092120 1403601690 117.51666 20140624092130 1403601700 117.43334 20140624092140 1403601710 117.36667 20140624092150 1403601720 117.28333 20140624092200 1403601730 117.200005 20140624092210 1403601740 117.13334 20140624092220 1403601750 117.06667 20140624092230 1403601760 117.01667 20140624092240 1403601770 116.950005 20140624092250 1403601780 116.899994 20140624092300 1403601790 116.86666 20140624092310 1403601800 116.833336 20140624092320 1403601810 116.81666 20140624092330 1403601820 116.81667 20140624092340 1403601830 116.83334 20140624092350 1403601840 116.850006 20140624092400 1403601850 116.86667 20140624092410 1403601860 116.86667 20140624092420 1403601870 116.86667 20140624092430 1403601880 116.85 20140624092440 1403601890 116.833336 20140624092450 1403601900 116.81666 20140624092500 1403601910 116.78333 20140624092510 1403601920 116.76667 20140624092520 1403601930 116.73334 20140624092530 1403601940 116.68333 20140624092540 1403601950 116.61668 20140624092550 1403601960 116.53333 20140624092600 1403601970 116.43333 20140624092610 1403601980 116.33332 20140624092620 1403601990 116.23334 20140624092630 1403602000 116.13334 20140624092640 1403602010 116.03333 20140624092650 1403602020 115.93334 20140624092700 1403602030 115.86667 20140624092710 1403602040 115.80001 20140624092720 1403602050 115.73334 20140624092730 1403602060 115.700005 20140624092740 1403602070 115.68333 20140624092750 1403602080 115.700005 20140624092800 1403602090 115.73334 20140624092810 1403602100 115.78333 20140624092820 1403602110 115.86666 20140624092830 1403602120 115.950005 20140624092840 1403602130 116.03333 20140624092850 1403602140 116.13334 20140624092900 1403602150 116.216675 20140624092910 1403602160 116.31666 20140624092920 1403602170 116.416664 20140624092930 1403602180 116.51666 20140624092940 1403602190 116.61666 20140624092950 1403602200 116.700005 20140624093000 1403602210 116.78333 20140624093010 1403602220 116.85 20140624093020 1403602230 116.9 20140624093030 1403602240 116.93333 20140624093040 1403602250 116.96667 20140624093050 1403602260 117.0 20140624093100 1403602270 117.049995 20140624093110 1403602280 117.083336 20140624093120 1403602290 117.11667 20140624093130 1403602300 117.166664 20140624093140 1403602310 117.23334 20140624093150 1403602320 117.28333 20140624093200 1403602330 117.31667 20140624093210 1403602340 117.36667 20140624093220 1403602350 117.416664 20140624093230 1403602360 117.46667 20140624093240 1403602370 117.49999 20140624093250 1403602380 117.533325 20140624093300 1403602390 117.583336 20140624093310 1403602400 117.61667 20140624093320 1403602410 117.65 20140624093330 1403602420 117.666664 20140624093340 1403602430 117.68334 20140624093350 1403602440 117.71667 20140624093400 1403602450 117.73333 20140624093410 1403602460 117.76666 20140624093420 1403602470 117.80001 20140624093430 1403602480 117.833336 20140624093440 1403602490 117.86667 20140624093450 1403602500 117.88334 20140624093500 1403602510 117.916664 20140624093510 1403602520 117.93333 20140624093520 1403602530 117.950005 20140624093530 1403602540 117.98333 20140624093540 1403602550 118.01666 20140624093550 1403602560 118.049995 20140624093600 1403602570 118.06666 20140624093610 1403602580 118.083336 20140624093620 1403602590 118.1 20140624093630 1403602600 118.083336 20140624093640 1403602610 118.05001 20140624093650 1403602620 118.03333 20140624093700 1403602630 118.0 20140624093710 1403602640 117.966675 20140624093720 1403602650 117.916664 20140624093730 1403602660 117.86667 20140624093740 1403602670 117.833336 20140624093750 1403602680 117.76666 20140624093800 1403602690 117.700005 20140624093810 1403602700 117.61668 20140624093820 1403602710 117.53333 20140624093830 1403602720 117.46667 20140624093840 1403602730 117.399994 20140624093850 1403602740 117.35 20140624093900 1403602750 117.31666 20140624093910 1403602760 117.299995 20140624093920 1403602770 117.28333 20140624093930 1403602780 117.25 20140624093940 1403602790 117.21667 20140624093950 1403602800 117.18333 20140624094000 1403602810 117.149994 20140624094010 1403602820 117.1 20140624094020 1403602830 117.06667 20140624094030 1403602840 117.03333 20140624094040 1403602850 116.98334 20140624094050 1403602860 116.899994 20140624094100 1403602870 116.799995 20140624094110 1403602880 116.70001 20140624094120 1403602890 116.56667 20140624094130 1403602900 116.43333 20140624094140 1403602910 116.28333 20140624094150 1403602920 116.166664 20140624094200 1403602930 116.03333 20140624094210 1403602940 115.899994 20140624094220 1403602950 115.783325 20140624094230 1403602960 115.666664 20140624094240 1403602970 115.56667 20140624094250 1403602980 115.46667 20140624094300 1403602990 115.399994 20140624094310 1403603000 115.36667 20140624094320 1403603010 115.350006 20140624094330 1403603020 115.36667 20140624094340 1403603030 115.4 20140624094350 1403603040 115.44999 20140624094400 1403603050 115.51666 20140624094410 1403603060 115.56667 20140624094420 1403603070 115.61667 20140624094430 1403603080 115.666664 20140624094440 1403603090 115.71667 20140624094450 1403603100 115.76666 20140624094500 1403603110 115.78333 20140624094510 1403603120 115.799995 20140624094520 1403603130 115.799995 20140624094530 1403603140 115.76666 20140624094540 1403603150 115.73333 20140624094550 1403603160 115.666664 20140624094600 1403603170 115.600006 20140624094610 1403603180 115.53333 20140624094620 1403603190 115.48334 20140624094630 1403603200 115.43333 20140624094640 1403603210 115.36667 20140624094650 1403603220 115.31667 20140624094700 1403603230 115.26666 20140624094710 1403603240 115.21667 20140624094720 1403603250 115.166664 20140624094730 1403603260 115.15 20140624094740 1403603270 115.15 20140624094750 1403603280 115.15 20140624094800 1403603290 115.18333 20140624094810 1403603300 115.21667 20140624094820 1403603310 115.24999 20140624094830 1403603320 115.26666 20140624094840 1403603330 115.283325 20140624094850 1403603340 115.299995 20140624094900 1403603350 115.28333 20140624094910 1403603360 115.26667 20140624094920 1403603370 115.25001 20140624094930 1403603380 115.23334 20140624094940 1403603390 115.216675 20140624094950 1403603400 115.18333 20140624095000 1403603410 115.16666 20140624095010 1403603420 115.13333 20140624095020 1403603430 115.1 20140624095030 1403603440 115.06667 20140624095040 1403603450 115.03333 20140624095050 1403603460 115.033325 20140624095100 1403603470 115.033325 20140624095110 1403603480 115.06667 20140624095120 1403603490 115.100006 20140624095130 1403603500 115.15 20140624095140 1403603510 115.21667 20140624095150 1403603520 115.26667 20140624095200 1403603530 115.333336 20140624095210 1403603540 115.416664 20140624095220 1403603550 115.5 20140624095230 1403603560 115.600006 20140624095240 1403603570 115.700005 20140624095250 1403603580 115.81666 20140624095300 1403603590 115.93333 20140624095310 1403603600 116.03333 20140624095320 1403603610 116.13333 20140624095330 1403603620 116.21667 20140624095340 1403603630 116.299995 20140624095350 1403603640 116.36666 20140624095400 1403603650 116.43333 20140624095410 1403603660 116.48333 20140624095420 1403603670 116.533325 20140624095430 1403603680 116.56666 20140624095440 1403603690 116.56667 20140624095450 1403603700 116.56667 20140624095500 1403603710 116.53333 20140624095510 1403603720 116.50001 20140624095520 1403603730 116.450005 20140624095530 1403603740 116.399994 20140624095540 1403603750 116.35 20140624095550 1403603760 116.28333 20140624095600 1403603770 116.21667 20140624095610 1403603780 116.13334 20140624095620 1403603790 116.049995 20140624095630 1403603800 115.950005 20140624095640 1403603810 115.85 20140624095650 1403603820 115.75 20140624095700 1403603830 115.65 20140624095710 1403603840 115.549995 20140624095720 1403603850 115.450005 20140624095730 1403603860 115.36667 20140624095740 1403603870 115.28333 20140624095750 1403603880 115.200005 20140624095800 1403603890 115.13334 20140624095810 1403603900 115.06667 20140624095820 1403603910 115.03333 20140624095830 1403603920 115.0 20140624095840 1403603930 115.0 20140624095850 1403603940 115.03333 20140624095900 1403603950 115.083336 20140624095910 1403603960 115.166664 20140624095920 1403603970 115.25 20140624095930 1403603980 115.35 20140624095940 1403603990 115.450005 20140624095950 1403604000 115.549995 20140624100000 1403604010 115.666664 20140624100010 1403604020 115.783325 20140624100020 1403604030 115.88332 20140624100030 1403604040 115.98334 20140624100040 1403604050 116.083336 20140624100050 1403604060 116.166664 20140624100100 1403604070 116.21667 20140624100110 1403604080 116.24999 20140624100120 1403604090 116.26666 20140624100130 1403604100 116.26667 20140624100140 1403604110 116.23334 20140624100150 1403604120 116.19999 20140624100200 1403604130 116.15 20140624100210 1403604140 116.083336 20140624100220 1403604150 116.0 20140624100230 1403604160 115.899994 20140624100240 1403604170 115.78333 20140624100250 1403604180 115.649994 20140624100300 1403604190 115.5 20140624100310 1403604200 115.35 20140624100320 1403604210 115.216675 20140624100330 1403604220 115.06667 20140624100340 1403604230 114.93333 20140624100350 1403604240 114.78333 20140624100400 1403604250 114.649994 20140624100410 1403604260 114.5 20140624100420 1403604270 114.35 20140624100430 1403604280 114.216675 20140624100440 1403604290 114.083336 20140624100450 1403604300 113.96667 20140624100500 1403604310 113.86667 20140624100510 1403604320 113.78333 20140624100520 1403604330 113.71667 20140624100530 1403604340 113.666664 20140624100540 1403604350 113.61667 20140624100550 1403604360 113.583336 20140624100600 1403604370 113.549995 20140624100610 1403604380 113.51667 20140624100620 1403604390 113.48334 20140624100630 1403604400 113.450005 20140624100640 1403604410 113.43334 20140624100650 1403604420 113.416664 20140624100700 1403604430 113.4 20140624100710 1403604440 113.4 20140624100720 1403604450 113.4 20140624100730 1403604460 113.4 20140624100740 1403604470 113.4 20140624100750 1403604480 113.4 20140624100800 1403604490 113.38333 20140624100810 1403604500 113.36667 20140624100820 1403604510 113.35 20140624100830 1403604520 113.333336 20140624100840 1403604530 113.31666 20140624100850 1403604540 113.299995 20140624100900 1403604550 113.299995 20140624100910 1403604560 113.299995 20140624100920 1403604570 113.299995 20140624100930 1403604580 113.28333 20140624100940 1403604590 113.28333 20140624100950 1403604600 113.28333 20140624101000 1403604610 113.283325 20140624101010 1403604620 113.299995 20140624101020 1403604630 113.31667 20140624101030 1403604640 113.36667 20140624101040 1403604650 113.4 20140624101050 1403604660 113.44999 20140624101100 1403604670 113.51666 20140624101110 1403604680 113.583336 20140624101120 1403604690 113.666664 20140624101130 1403604700 113.73334 20140624101140 1403604710 113.81666 20140624101150 1403604720 113.899994 20140624101200 1403604730 113.96667 20140624101210 1403604740 114.03333 20140624101220 1403604750 114.083336 20140624101230 1403604760 114.15 20140624101240 1403604770 114.21667 20140624101250 1403604780 114.28333 20140624101300 1403604790 114.35 20140624101310 1403604800 114.4 20140624101320 1403604810 114.46667 20140624101330 1403604820 114.51666 20140624101340 1403604830 114.56667 20140624101350 1403604840 114.600006 20140624101400 1403604850 114.65 20140624101410 1403604860 114.69999 20140624101420 1403604870 114.73333 20140624101430 1403604880 114.76666 20140624101440 1403604890 114.783325 20140624101450 1403604900 114.799995 20140624101500 1403604910 114.78333 20140624101510 1403604920 114.76667 20140624101520 1403604930 114.75001 20140624101530 1403604940 114.71667 20140624101540 1403604950 114.666664 20140624101550 1403604960 114.61666 20140624101600 1403604970 114.56667 20140624101610 1403604980 114.5 20140624101620 1403604990 114.43333 20140624101630 1403605000 114.36667 20140624101640 1403605010 114.31667 20140624101650 1403605020 114.26667 20140624101700 1403605030 114.21667 20140624101710 1403605040 114.18333 20140624101720 1403605050 114.13333 20140624101730 1403605060 114.1 20140624101740 1403605070 114.06667 20140624101750 1403605080 114.03333 20140624101800 1403605090 114.0 20140624101810 1403605100 113.966675 20140624101820 1403605110 113.950005 20140624101830 1403605120 113.93334 20140624101840 1403605130 113.899994 20140624101850 1403605140 113.850006 20140624101900 1403605150 113.81667 20140624101910 1403605160 113.76666 20140624101920 1403605170 113.700005 20140624101930 1403605180 113.61668 20140624101940 1403605190 113.53333 20140624101950 1403605200 113.46667 20140624102000 1403605210 113.38333 20140624102010 1403605220 113.299995 20140624102020 1403605230 113.21667 20140624102030 1403605240 113.15 20140624102040 1403605250 113.083336 20140624102050 1403605260 113.0 20140624102100 1403605270 112.93333 20140624102110 1403605280 112.88333 20140624102120 1403605290 112.86667 20140624102130 1403605300 112.850006 20140624102140 1403605310 112.86667 20140624102150 1403605320 112.9 20140624102200 1403605330 112.94999 20140624102210 1403605340 112.99999 20140624102220 1403605350 113.049995 20140624102230 1403605360 113.11667 20140624102240 1403605370 113.18334 20140624102250 1403605380 113.26667 20140624102300 1403605390 113.35 20140624102310 1403605400 113.43333 20140624102320 1403605410 113.5 20140624102330 1403605420 113.549995 20140624102340 1403605430 113.600006 20140624102350 1403605440 113.63333 20140624102400 1403605450 113.65 20140624102410 1403605460 113.666664 20140624102420 1403605470 113.700005 20140624102430 1403605480 113.73333 20140624102440 1403605490 113.73333 20140624102450 1403605500 113.73334 20140624102500 1403605510 113.71667 20140624102510 1403605520 113.69999 20140624102520 1403605530 113.65 20140624102530 1403605540 113.6 20140624102540 1403605550 113.56667 20140624102550 1403605560 113.51667 20140624102600 1403605570 113.46667 20140624102610 1403605580 113.4 20140624102620 1403605590 113.333336 20140624102630 1403605600 113.25 20140624102640 1403605610 113.15 20140624102650 1403605620 113.03333 20140624102700 1403605630 112.91666 20140624102710 1403605640 112.799995 20140624102720 1403605650 112.68333 20140624102730 1403605660 112.56667 20140624102740 1403605670 112.450005 20140624102750 1403605680 112.35 20140624102800 1403605690 112.25 20140624102810 1403605700 112.15 20140624102820 1403605710 112.06667 20140624102830 1403605720 112.0 20140624102840 1403605730 111.93333 20140624102850 1403605740 111.88333 20140624102900 1403605750 111.85 20140624102910 1403605760 111.833336 20140624102920 1403605770 111.81666 20140624102930 1403605780 111.799995 20140624102940 1403605790 111.799995 20140624102950 1403605800 111.799995 20140624103000 1403605810 111.78333 20140624103010 1403605820 111.75 20140624103020 1403605830 111.71667 20140624103030 1403605840 111.666664 20140624103040 1403605850 111.600006 20140624103050 1403605860 111.53333 20140624103100 1403605870 111.46667 20140624103110 1403605880 111.4 20140624103120 1403605890 111.31666 20140624103130 1403605900 111.24999 20140624103140 1403605910 111.18334 20140624103150 1403605920 111.11667 20140624103200 1403605930 111.06667 20140624103210 1403605940 111.01667 20140624103220 1403605950 110.98334 20140624103230 1403605960 110.93333 20140624103240 1403605970 110.899994 20140624103250 1403605980 110.86666 20140624103300 1403605990 110.850006 20140624103310 1403606000 110.833336 20140624103320 1403606010 110.81667 20140624103330 1403606020 110.81666 20140624103340 1403606030 110.81666 20140624103350 1403606040 110.81666 20140624103400 1403606050 110.799995 20140624103410 1403606060 110.799995 20140624103420 1403606070 110.799995 20140624103430 1403606080 110.799995 20140624103440 1403606090 110.799995 20140624103450 1403606100 110.799995 20140624103500 1403606110 110.799995 20140624103510 1403606120 110.81667 20140624103520 1403606130 110.83334 20140624103530 1403606140 110.86667 20140624103540 1403606150 110.916664 20140624103550 1403606160 110.98334 20140624103600 1403606170 111.06666 20140624103610 1403606180 111.15 20140624103620 1403606190 111.25 20140624103630 1403606200 111.35 20140624103640 1403606210 111.46667 20140624103650 1403606220 111.58334 20140624103700 1403606230 111.700005 20140624103710 1403606240 111.83334 20140624103720 1403606250 111.96667 20140624103730 1403606260 112.11667 20140624103740 1403606270 112.24999 20140624103750 1403606280 112.36666 20140624103800 1403606290 112.48334 20140624103810 1403606300 112.56667 20140624103820 1403606310 112.61667 20140624103830 1403606320 112.63332 20140624103840 1403606330 112.61667 20140624103850 1403606340 112.583336 20140624103900 1403606350 112.51666 20140624103910 1403606360 112.450005 20140624103920 1403606370 112.38333 20140624103930 1403606380 112.299995 20140624103940 1403606390 112.23333 20140624103950 1403606400 112.166664 20140624104000 1403606410 112.100006 20140624104010 1403606420 112.03333 20140624104020 1403606430 112.0 20140624104030 1403606440 111.98334 20140624104040 1403606450 111.98333 20140624104050 1403606460 112.01666 20140624104100 1403606470 112.083336 20140624104110 1403606480 112.149994 20140624104120 1403606490 112.19999 20140624104130 1403606500 112.26666 20140624104140 1403606510 112.333336 20140624104150 1403606520 112.38334 20140624104200 1403606530 112.416664 20140624104210 1403606540 112.46667 20140624104220 1403606550 112.51666 20140624104230 1403606560 112.549995 20140624104240 1403606570 112.583336 20140624104250 1403606580 112.6 20140624104300 1403606590 112.61666 20140624104310 1403606600 112.6 20140624104320 1403606610 112.6 20140624104330 1403606620 112.583336 20140624104340 1403606630 112.55001 20140624104350 1403606640 112.51667 20140624104400 1403606650 112.48334 20140624104410 1403606660 112.450005 20140624104420 1403606670 112.38333 20140624104430 1403606680 112.31666 20140624104440 1403606690 112.23333 20140624104450 1403606700 112.13333 20140624104500 1403606710 112.01667 20140624104510 1403606720 111.88333 20140624104520 1403606730 111.75001 20140624104530 1403606740 111.61667 20140624104540 1403606750 111.46667 20140624104550 1403606760 111.31667 20140624104600 1403606770 111.15 20140624104610 1403606780 111.0 20140624104620 1403606790 110.833336 20140624104630 1403606800 110.666664 20140624104640 1403606810 110.5 20140624104650 1403606820 110.35 20140624104700 1403606830 110.216675 20140624104710 1403606840 110.083336 20140624104720 1403606850 109.96667 20140624104730 1403606860 109.85 20140624104740 1403606870 109.75 20140624104750 1403606880 109.65 20140624104800 1403606890 109.56667 20140624104810 1403606900 109.5 20140624104820 1403606910 109.450005 20140624104830 1403606920 109.416664 20140624104840 1403606930 109.4 20140624104850 1403606940 109.416664 20140624104900 1403606950 109.43333 20140624104910 1403606960 109.450005 20140624104920 1403606970 109.46667 20140624104930 1403606980 109.5 20140624104940 1403606990 109.549995 20140624104950 1403607000 109.583336 20140624105000 1403607010 109.63333 20140624105010 1403607020 109.68333 20140624105020 1403607030 109.75 20140624105030 1403607040 109.80001 20140624105040 1403607050 109.833336 20140624105050 1403607060 109.86667 20140624105100 1403607070 109.88334 20140624105110 1403607080 109.9 20140624105120 1403607090 109.9 20140624105130 1403607100 109.88333 20140624105140 1403607110 109.86667 20140624105150 1403607120 109.85 20140624105200 1403607130 109.833336 20140624105210 1403607140 109.81666 20140624105220 1403607150 109.78333 20140624105230 1403607160 109.78333 20140624105240 1403607170 109.78333 20140624105250 1403607180 109.799995 20140624105300 1403607190 109.833336 20140624105310 1403607200 109.86666 20140624105320 1403607210 109.93333 20140624105330 1403607220 110.0 20140624105340 1403607230 110.06667 20140624105350 1403607240 110.13333 20140624105400 1403607250 110.18333 20140624105410 1403607260 110.25 20140624105420 1403607270 110.31667 20140624105430 1403607280 110.36666 20140624105440 1403607290 110.416664 20140624105450 1403607300 110.450005 20140624105500 1403607310 110.5 20140624105510 1403607320 110.533325 20140624105520 1403607330 110.549995 20140624105530 1403607340 110.56666 20140624105540 1403607350 110.56667 20140624105550 1403607360 110.56667 20140624105600 1403607370 110.549995 20140624105610 1403607380 110.51667 20140624105620 1403607390 110.46667 20140624105630 1403607400 110.4 20140624105640 1403607410 110.350006 20140624105650 1403607420 110.28333 20140624105700 1403607430 110.200005 20140624105710 1403607440 110.13334 20140624105720 1403607450 110.06667 20140624105730 1403607460 110.01667 20140624105740 1403607470 109.966675 20140624105750 1403607480 109.916664 20140624105800 1403607490 109.88333 20140624105810 1403607500 109.86667 20140624105820 1403607510 109.88334 20140624105830 1403607520 109.9 20140624105840 1403607530 109.93333 20140624105850 1403607540 110.0 20140624105900 1403607550 110.083336 20140624105910 1403607560 110.166664 20140624105920 1403607570 110.26666 20140624105930 1403607580 110.38333 20140624105940 1403607590 110.48334 20140624105950 1403607600 110.600006 20140624110000 1403607610 110.716675 20140624110010 1403607620 110.80001 20140624110020 1403607630 110.850006 20140624110030 1403607640 110.88334 20140624110040 1403607650 110.916664 20140624110050 1403607660 110.899994 20140624110100 1403607670 110.850006 20140624110110 1403607680 110.799995 20140624110120 1403607690 110.73333 20140624110130 1403607700 110.63333 20140624110140 1403607710 110.51667 20140624110150 1403607720 110.38333 20140624110200 1403607730 110.25001 20140624110210 1403607740 110.100006 20140624110220 1403607750 109.94999 20140624110230 1403607760 109.81666 20140624110240 1403607770 109.68333 20140624110250 1403607780 109.56667 20140624110300 1403607790 109.450005 20140624110310 1403607800 109.333336 20140624110320 1403607810 109.216675 20140624110330 1403607820 109.100006 20140624110340 1403607830 108.98334 20140624110350 1403607840 108.88334 20140624110400 1403607850 108.78333 20140624110410 1403607860 108.700005 20140624110420 1403607870 108.63334 20140624110430 1403607880 108.583336 20140624110440 1403607890 108.53333 20140624110450 1403607900 108.46667 20140624110500 1403607910 108.416664 20140624110510 1403607920 108.38333 20140624110520 1403607930 108.333336 20140624110530 1403607940 108.28333 20140624110540 1403607950 108.23334 20140624110550 1403607960 108.19999 20140624110600 1403607970 108.166664 20140624110610 1403607980 108.11667 20140624110620 1403607990 108.06667 20140624110630 1403608000 108.01667 20140624110640 1403608010 107.96667 20140624110650 1403608020 107.916664 20140624110700 1403608030 107.85 20140624110710 1403608040 107.80001 20140624110720 1403608050 107.76667 20140624110730 1403608060 107.73334 20140624110740 1403608070 107.716675 20140624110750 1403608080 107.700005 20140624110800 1403608090 107.700005 20140624110810 1403608100 107.700005 20140624110820 1403608110 107.71667 20140624110830 1403608120 107.73333 20140624110840 1403608130 107.783325 20140624110850 1403608140 107.833336 20140624110900 1403608150 107.899994 20140624110910 1403608160 107.98334 20140624110920 1403608170 108.06666 20140624110930 1403608180 108.149994 20140624110940 1403608190 108.21667 20140624110950 1403608200 108.299995 20140624111000 1403608210 108.38332 20140624111010 1403608220 108.46667 20140624111020 1403608230 108.549995 20140624111030 1403608240 108.65 20140624111040 1403608250 108.75 20140624111050 1403608260 108.85 20140624111100 1403608270 108.950005 20140624111110 1403608280 109.049995 20140624111120 1403608290 109.15 20140624111130 1403608300 109.25 20140624111140 1403608310 109.35 20140624111150 1403608320 109.450005 20140624111200 1403608330 109.53333 20140624111210 1403608340 109.61667 20140624111220 1403608350 109.68333 20140624111230 1403608360 109.73333 20140624111240 1403608370 109.76666 20140624111250 1403608380 109.76666 20140624111300 1403608390 109.76667 20140624111310 1403608400 109.73334 20140624111320 1403608410 109.68333 20140624111330 1403608420 109.61668 20140624111340 1403608430 109.53333 20140624111350 1403608440 109.450005 20140624111400 1403608450 109.35 20140624111410 1403608460 109.25 20140624111420 1403608470 109.15 20140624111430 1403608480 109.049995 20140624111440 1403608490 108.96667 20140624111450 1403608500 108.899994 20140624111500 1403608510 108.85 20140624111510 1403608520 108.799995 20140624111520 1403608530 108.76667 20140624111530 1403608540 108.73334 20140624111540 1403608550 108.69999 20140624111550 1403608560 108.666664 20140624111600 1403608570 108.65 20140624111610 1403608580 108.65 20140624111620 1403608590 108.666664 20140624111630 1403608600 108.69999 20140624111640 1403608610 108.73333 20140624111650 1403608620 108.76666 20140624111700 1403608630 108.76666 20140624111710 1403608640 108.75 20140624111720 1403608650 108.71667 20140624111730 1403608660 108.666664 20140624111740 1403608670 108.61667 20140624111750 1403608680 108.55001 20140624111800 1403608690 108.48334 20140624111810 1403608700 108.416664 20140624111820 1403608710 108.31667 20140624111830 1403608720 108.216675 20140624111840 1403608730 108.100006 20140624111850 1403608740 107.96667 20140624111900 1403608750 107.833336 20140624111910 1403608760 107.70001 20140624111920 1403608770 107.583336 20140624111930 1403608780 107.46667 20140624111940 1403608790 107.333336 20140624111950 1403608800 107.216675 20140624112000 1403608810 107.100006 20140624112010 1403608820 106.98334 20140624112020 1403608830 106.86667 20140624112030 1403608840 106.75 20140624112040 1403608850 106.666664 20140624112050 1403608860 106.6 20140624112100 1403608870 106.549995 20140624112110 1403608880 106.51666 20140624112120 1403608890 106.5 20140624112130 1403608900 106.5 20140624112140 1403608910 106.51666 20140624112150 1403608920 106.549995 20140624112200 1403608930 106.583336 20140624112210 1403608940 106.63333 20140624112220 1403608950 106.700005 20140624112230 1403608960 106.78333 20140624112240 1403608970 106.85 20140624112250 1403608980 106.916664 20140624112300 1403608990 106.98333 20140624112310 1403609000 107.033325 20140624112320 1403609010 107.06666 20140624112330 1403609020 107.083336 20140624112340 1403609030 107.1 20140624112350 1403609040 107.083336 20140624112400 1403609050 107.06667 20140624112410 1403609060 107.049995 20140624112420 1403609070 107.01667 20140624112430 1403609080 106.96667 20140624112440 1403609090 106.9 20140624112450 1403609100 106.833336 20140624112500 1403609110 106.76666 20140624112510 1403609120 106.68334 20140624112520 1403609130 106.61667 20140624112530 1403609140 106.55001 20140624112540 1403609150 106.51667 20140624112550 1403609160 106.5 20140624112600 1403609170 106.48334 20140624112610 1403609180 106.48334 20140624112620 1403609190 106.48334 20140624112630 1403609200 106.51666 20140624112640 1403609210 106.549995 20140624112650 1403609220 106.6 20140624112700 1403609230 106.649994 20140624112710 1403609240 106.71667 20140624112720 1403609250 106.78333 20140624112730 1403609260 106.85 20140624112740 1403609270 106.88334 20140624112750 1403609280 106.9 20140624112800 1403609290 106.916664 20140624112810 1403609300 106.916664 20140624112820 1403609310 106.916664 20140624112830 1403609320 106.9 20140624112840 1403609330 106.88333 20140624112850 1403609340 106.850006 20140624112900 1403609350 106.81667 20140624112910 1403609360 106.76666 20140624112920 1403609370 106.68334 20140624112930 1403609380 106.583336 20140624112940 1403609390 106.5 20140624112950 1403609400 106.416664 20140624113000 1403609410 106.31666 20140624113010 1403609420 106.21667 20140624113020 1403609430 106.15 20140624113030 1403609440 106.083336 20140624113040 1403609450 106.0 20140624113050 1403609460 105.93333 20140624113100 1403609470 105.86667 20140624113110 1403609480 105.81667 20140624113120 1403609490 105.76667 20140624113130 1403609500 105.75 20140624113140 1403609510 105.75 20140624113150 1403609520 105.76666 20140624113200 1403609530 105.80001 20140624113210 1403609540 105.85 20140624113220 1403609550 105.9 20140624113230 1403609560 105.94999 20140624113240 1403609570 105.99999 20140624113250 1403609580 106.049995 20140624113300 1403609590 106.11667 20140624113310 1403609600 106.18334 20140624113320 1403609610 106.25001 20140624113330 1403609620 106.299995 20140624113340 1403609630 106.350006 20140624113350 1403609640 106.38334 20140624113400 1403609650 106.38333 20140624113410 1403609660 106.36667 20140624113420 1403609670 106.35 20140624113430 1403609680 106.333336 20140624113440 1403609690 106.299995 20140624113450 1403609700 106.26667 20140624113500 1403609710 106.23334 20140624113510 1403609720 106.18333 20140624113520 1403609730 106.13334 20140624113530 1403609740 106.049995 20140624113540 1403609750 105.98333 20140624113550 1403609760 105.916664 20140624113600 1403609770 105.86666 20140624113610 1403609780 105.833336 20140624113620 1403609790 105.78333 20140624113630 1403609800 105.76667 20140624113640 1403609810 105.73334 20140624113650 1403609820 105.69999 20140624113700 1403609830 105.666664 20140624113710 1403609840 105.63333 20140624113720 1403609850 105.61666 20140624113730 1403609860 105.61667 20140624113740 1403609870 105.649994 20140624113750 1403609880 105.68333 20140624113800 1403609890 105.71667 20140624113810 1403609900 105.74999 20140624113820 1403609910 105.76666 20140624113830 1403609920 105.76667 20140624113840 1403609930 105.75001 20140624113850 1403609940 105.71667 20140624113900 1403609950 105.700005 20140624113910 1403609960 105.68333 20140624113920 1403609970 105.666664 20140624113930 1403609980 105.63333 20140624113940 1403609990 105.583336 20140624113950 1403610000 105.53333 20140624114000 1403610010 105.450005 20140624114010 1403610020 105.36667 20140624114020 1403610030 105.26667 20140624114030 1403610040 105.18334 20140624114040 1403610050 105.100006 20140624114050 1403610060 105.03333 20140624114100 1403610070 104.96667 20140624114110 1403610080 104.88333 20140624114120 1403610090 104.81666 20140624114130 1403610100 104.73333 20140624114140 1403610110 104.666664 20140624114150 1403610120 104.583336 20140624114200 1403610130 104.5 20140624114210 1403610140 104.43333 20140624114220 1403610150 104.36667 20140624114230 1403610160 104.31667 20140624114240 1403610170 104.25 20140624114250 1403610180 104.19999 20140624114300 1403610190 104.15 20140624114310 1403610200 104.1 20140624114320 1403610210 104.06667 20140624114330 1403610220 104.01667 20140624114340 1403610230 104.0 20140624114350 1403610240 103.98334 20140624114400 1403610250 103.98334 20140624114410 1403610260 103.98334 20140624114420 1403610270 103.966675 20140624114430 1403610280 103.966675 20140624114440 1403610290 103.96667 20140624114450 1403610300 103.96667 20140624114500 1403610310 103.96667 20140624114510 1403610320 103.98333 20140624114520 1403610330 104.01666 20140624114530 1403610340 104.049995 20140624114540 1403610350 104.06666 20140624114550 1403610360 104.083336 20140624114600 1403610370 104.1 20140624114610 1403610380 104.1 20140624114620 1403610390 104.1 20140624114630 1403610400 104.083336 20140624114640 1403610410 104.06667 20140624114650 1403610420 104.06666 20140624114700 1403610430 104.049995 20140624114710 1403610440 104.03333 20140624114720 1403610450 104.0 20140624114730 1403610460 103.98334 20140624114740 1403610470 103.966675 20140624114750 1403610480 103.916664 20140624114800 1403610490 103.88333 20140624114810 1403610500 103.85 20140624114820 1403610510 103.833336 20140624114830 1403610520 103.81666 20140624114840 1403610530 103.799995 20140624114850 1403610540 103.799995 20140624114900 1403610550 103.799995 20140624114910 1403610560 103.799995 20140624114920 1403610570 103.81667 20140624114930 1403610580 103.83334 20140624114940 1403610590 103.86667 20140624114950 1403610600 103.9 20140624115000 1403610610 103.94999 20140624115010 1403610620 103.99999 20140624115020 1403610630 104.033325 20140624115030 1403610640 104.06666 20140624115040 1403610650 104.083336 20140624115050 1403610660 104.1 20140624115100 1403610670 104.1 20140624115110 1403610680 104.083336 20140624115120 1403610690 104.06667 20140624115130 1403610700 104.049995 20140624115140 1403610710 104.01667 20140624115150 1403610720 103.96667 20140624115200 1403610730 103.9 20140624115210 1403610740 103.833336 20140624115220 1403610750 103.76666 20140624115230 1403610760 103.68334 20140624115240 1403610770 103.600006 20140624115250 1403610780 103.53333 20140624115300 1403610790 103.46667 20140624115310 1403610800 103.416664 20140624115320 1403610810 103.33332 20140624115330 1403610820 103.25 20140624115340 1403610830 103.18333 20140624115350 1403610840 103.100006 20140624115400 1403610850 103.03333 20140624115410 1403610860 102.950005 20140624115420 1403610870 102.88333 20140624115430 1403610880 102.833336 20140624115440 1403610890 102.76666 20140624115450 1403610900 102.700005 20140624115500 1403610910 102.61668 20140624115510 1403610920 102.51667 20140624115520 1403610930 102.41666 20140624115530 1403610940 102.31667 20140624115540 1403610950 102.21667 20140624115550 1403610960 102.13334 20140624115600 1403610970 102.049995 20140624115610 1403610980 101.98334 20140624115620 1403610990 101.93333 20140624115630 1403611000 101.85 20140624115640 1403611010 101.76666 20140624115650 1403611020 101.666664 20140624115700 1403611030 101.583336 20140624115710 1403611040 101.5 20140624115720 1403611050 101.416664 20140624115730 1403611060 101.35 20140624115740 1403611070 101.28333 20140624115750 1403611080 101.23334 20140624115800 1403611090 101.18333 20140624115810 1403611100 101.15 20140624115820 1403611110 101.11667 20140624115830 1403611120 101.1 20140624115840 1403611130 101.11667 20140624115850 1403611140 101.13333 20140624115900 1403611150 101.166664 20140624115910 1403611160 101.19999 20140624115920 1403611170 101.25 20140624115930 1403611180 101.31667 20140624115940 1403611190 101.36666 20140624115950 1403611200 101.43333 20140624120000 1403611210 101.5 20140624120010 1403611220 101.583336 20140624120020 1403611230 101.666664 20140624120030 1403611240 101.76666 20140624120040 1403611250 101.88333 20140624120050 1403611260 102.0 20140624120100 1403611270 102.11667 20140624120110 1403611280 102.23334 20140624120120 1403611290 102.35 20140624120130 1403611300 102.450005 20140624120140 1403611310 102.549995 20140624120150 1403611320 102.65 20140624120200 1403611330 102.75 20140624120210 1403611340 102.85 20140624120220 1403611350 102.950005 20140624120230 1403611360 103.049995 20140624120240 1403611370 103.13333 20140624120250 1403611380 103.19999 20140624120300 1403611390 103.24999 20140624120310 1403611400 103.283325 20140624120320 1403611410 103.299995 20140624120330 1403611420 103.28333 20140624120340 1403611430 103.26667 20140624120350 1403611440 103.25001 20140624120400 1403611450 103.21667 20140624120410 1403611460 103.18333 20140624120420 1403611470 103.13333 20140624120430 1403611480 103.083336 20140624120440 1403611490 103.03333 20140624120450 1403611500 102.96667 20140624120500 1403611510 102.9 20140624120510 1403611520 102.81666 20140624120520 1403611530 102.73333 20140624120530 1403611540 102.666664 20140624120540 1403611550 102.56666 20140624120550 1403611560 102.46667 20140624120600 1403611570 102.36667 20140624120610 1403611580 102.26666 20140624120620 1403611590 102.166664 20140624120630 1403611600 102.06667 20140624120640 1403611610 101.98333 20140624120650 1403611620 101.9 20140624120700 1403611630 101.833336 20140624120710 1403611640 101.76666 20140624120720 1403611650 101.716675 20140624120730 1403611660 101.666664 20140624120740 1403611670 101.63333 20140624120750 1403611680 101.63333 20140624120800 1403611690 101.649994 20140624120810 1403611700 101.700005 20140624120820 1403611710 101.75 20140624120830 1403611720 101.81666 20140624120840 1403611730 101.899994 20140624120850 1403611740 101.96667 20140624120900 1403611750 102.01666 20140624120910 1403611760 102.06667 20140624120920 1403611770 102.13333 20140624120930 1403611780 102.18333 20140624120940 1403611790 102.21667 20140624120950 1403611800 102.24999 20140624121000 1403611810 102.283325 20140624121010 1403611820 102.28333 20140624121020 1403611830 102.25 20140624121030 1403611840 102.20001 20140624121040 1403611850 102.13333 20140624121050 1403611860 102.049995 20140624121100 1403611870 101.950005 20140624121110 1403611880 101.85 20140624121120 1403611890 101.75 20140624121130 1403611900 101.65 20140624121140 1403611910 101.549995 20140624121150 1403611920 101.450005 20140624121200 1403611930 101.333336 20140624121210 1403611940 101.216675 20140624121220 1403611950 101.100006 20140624121230 1403611960 100.98334 20140624121240 1403611970 100.86667 20140624121250 1403611980 100.75 20140624121300 1403611990 100.65 20140624121310 1403612000 100.56667 20140624121320 1403612010 100.48333 20140624121330 1403612020 100.416664 20140624121340 1403612030 100.35 20140624121350 1403612040 100.30001 20140624121400 1403612050 100.28333 20140624121410 1403612060 100.28333 20140624121420 1403612070 100.299995 20140624121430 1403612080 100.333336 20140624121440 1403612090 100.399994 20140624121450 1403612100 100.48334 20140624121500 1403612110 100.56666 20140624121510 1403612120 100.63333 20140624121520 1403612130 100.71667 20140624121530 1403612140 100.79999 20140624121540 1403612150 100.88333 20140624121550 1403612160 100.96667 20140624121600 1403612170 101.03333 20140624121610 1403612180 101.11667 20140624121620 1403612190 101.18333 20140624121630 1403612200 101.23333 20140624121640 1403612210 101.25 20140624121650 1403612220 101.23333 20140624121700 1403612230 101.216675 20140624121710 1403612240 101.166664 20140624121720 1403612250 101.11667 20140624121730 1403612260 101.049995 20140624121740 1403612270 101.0 20140624121750 1403612280 100.950005 20140624121800 1403612290 100.88333 20140624121810 1403612300 100.81666 20140624121820 1403612310 100.75 20140624121830 1403612320 100.68334 20140624121840 1403612330 100.61667 20140624121850 1403612340 100.56667 20140624121900 1403612350 100.53333 20140624121910 1403612360 100.53333 20140624121920 1403612370 100.53333 20140624121930 1403612380 100.549995 20140624121940 1403612390 100.56667 20140624121950 1403612400 100.583336 20140624122000 1403612410 100.6 20140624122010 1403612420 100.6 20140624122020 1403612430 100.6 20140624122030 1403612440 100.583336 20140624122040 1403612450 100.56667 20140624122050 1403612460 100.549995 20140624122100 1403612470 100.51667 20140624122110 1403612480 100.46667 20140624122120 1403612490 100.4 20140624122130 1403612500 100.31667 20140624122140 1403612510 100.216675 20140624122150 1403612520 100.100006 20140624122200 1403612530 99.98334 20140624122210 1403612540 99.86667 20140624122220 1403612550 99.75 20140624122230 1403612560 99.65 20140624122240 1403612570 99.56667 20140624122250 1403612580 99.48333 20140624122300 1403612590 99.4 20140624122310 1403612600 99.333336 20140624122320 1403612610 99.28333 20140624122330 1403612620 99.25001 20140624122340 1403612630 99.23334 20140624122350 1403612640 99.23333 20140624122400 1403612650 99.26666 20140624122410 1403612660 99.31667 20140624122420 1403612670 99.36666 20140624122430 1403612680 99.416664 20140624122440 1403612690 99.450005 20140624122450 1403612700 99.5 20140624122500 1403612710 99.53333 20140624122510 1403612720 99.549995 20140624122520 1403612730 99.583336 20140624122530 1403612740 99.63333 20140624122540 1403612750 99.68333 20140624122550 1403612760 99.71667 20140624122600 1403612770 99.74999 20140624122610 1403612780 99.76666 20140624122620 1403612790 99.76667 20140624122630 1403612800 99.75001 20140624122640 1403612810 99.73334 20140624122650 1403612820 99.700005 20140624122700 1403612830 99.65 20140624122710 1403612840 99.61666 20140624122720 1403612850 99.56667 20140624122730 1403612860 99.5 20140624122740 1403612870 99.416664 20140624122750 1403612880 99.333336 20140624122800 1403612890 99.25 20140624122810 1403612900 99.13334 20140624122820 1403612910 99.03333 20140624122830 1403612920 98.91666 20140624122840 1403612930 98.80001 20140624122850 1403612940 98.68334 20140624122900 1403612950 98.549995 20140624122910 1403612960 98.43333 20140624122920 1403612970 98.30001 20140624122930 1403612980 98.18333 20140624122940 1403612990 98.083336 20140624122950 1403613000 97.98333 20140624123000 1403613010 97.916664 20140624123010 1403613020 97.85 20140624123020 1403613030 97.80001 20140624123030 1403613040 97.78333 20140624123040 1403613050 97.78333 20140624123050 1403613060 97.81667 20140624123100 1403613070 97.86667 20140624123110 1403613080 97.93333 20140624123120 1403613090 98.01667 20140624123130 1403613100 98.1 20140624123140 1403613110 98.18334 20140624123150 1403613120 98.26666 20140624123200 1403613130 98.35 20140624123210 1403613140 98.43333 20140624123220 1403613150 98.5 20140624123230 1403613160 98.56667 20140624123240 1403613170 98.61667 20140624123250 1403613180 98.65 20140624123300 1403613190 98.666664 20140624123310 1403613200 98.68334 20140624123320 1403613210 98.700005 20140624123330 1403613220 98.68333 20140624123340 1403613230 98.65 20140624123350 1403613240 98.61666 20140624123400 1403613250 98.56667 20140624123410 1403613260 98.51666 20140624123420 1403613270 98.450005 20140624123430 1403613280 98.399994 20140624123440 1403613290 98.38333 20140624123450 1403613300 98.36667 20140624123500 1403613310 98.36667 20140624123510 1403613320 98.36667 20140624123520 1403613330 98.38333 20140624123530 1403613340 98.4 20140624123540 1403613350 98.4 20140624123550 1403613360 98.4 20140624123600 1403613370 98.4 20140624123610 1403613380 98.4 20140624123620 1403613390 98.4 20140624123630 1403613400 98.4 20140624123640 1403613410 98.38333 20140624123650 1403613420 98.350006 20140624123700 1403613430 98.31667 20140624123710 1403613440 98.26666 20140624123720 1403613450 98.20001 20140624123730 1403613460 98.13334 20140624123740 1403613470 98.06667 20140624123750 1403613480 98.0 20140624123800 1403613490 97.93333 20140624123810 1403613500 97.86667 20140624123820 1403613510 97.799995 20140624123830 1403613520 97.73334 20140624123840 1403613530 97.666664 20140624123850 1403613540 97.600006 20140624123900 1403613550 97.51666 20140624123910 1403613560 97.43334 20140624123920 1403613570 97.36667 20140624123930 1403613580 97.28333 20140624123940 1403613590 97.20001 20140624123950 1403613600 97.11667 20140624124000 1403613610 97.049995 20140624124010 1403613620 96.96667 20140624124020 1403613630 96.88333 20140624124030 1403613640 96.799995 20140624124040 1403613650 96.716675 20140624124050 1403613660 96.65 20140624124100 1403613670 96.56667 20140624124110 1403613680 96.51666 20140624124120 1403613690 96.450005 20140624124130 1403613700 96.38333 20140624124140 1403613710 96.333336 20140624124150 1403613720 96.28333 20140624124200 1403613730 96.25001 20140624124210 1403613740 96.216675 20140624124220 1403613750 96.200005 20140624124230 1403613760 96.200005 20140624124240 1403613770 96.21667 20140624124250 1403613780 96.23333 20140624124300 1403613790 96.26666 20140624124310 1403613800 96.31667 20140624124320 1403613810 96.36666 20140624124330 1403613820 96.43333 20140624124340 1403613830 96.5 20140624124350 1403613840 96.583336 20140624124400 1403613850 96.666664 20140624124410 1403613860 96.75 20140624124420 1403613870 96.85 20140624124430 1403613880 96.950005 20140624124440 1403613890 97.03333 20140624124450 1403613900 97.100006 20140624124500 1403613910 97.166664 20140624124510 1403613920 97.21667 20140624124520 1403613930 97.26666 20140624124530 1403613940 97.299995 20140624124540 1403613950 97.333336 20140624124550 1403613960 97.36667 20140624124600 1403613970 97.36667 20140624124610 1403613980 97.36667 20140624124620 1403613990 97.35 20140624124630 1403614000 97.31667 20140624124640 1403614010 97.28333 20140624124650 1403614020 97.23334 20140624124700 1403614030 97.200005 20140624124710 1403614040 97.15 20140624124720 1403614050 97.11667 20140624124730 1403614060 97.1 20140624124740 1403614070 97.083336 20140624124750 1403614080 97.06667 20140624124800 1403614090 97.05001 20140624124810 1403614100 97.06666 20140624124820 1403614110 97.06667 20140624124830 1403614120 97.06667 20140624124840 1403614130 97.083336 20140624124850 1403614140 97.11667 20140624124900 1403614150 97.15 20140624124910 1403614160 97.18333 20140624124920 1403614170 97.200005 20140624124930 1403614180 97.23333 20140624124940 1403614190 97.23334 20140624124950 1403614200 97.25 20140624125000 1403614210 97.25 20140624125010 1403614220 97.23334 20140624125020 1403614230 97.21667 20140624125030 1403614240 97.18334 20140624125040 1403614250 97.15 20140624125050 1403614260 97.083336 20140624125100 1403614270 97.01666 20140624125110 1403614280 96.916664 20140624125120 1403614290 96.81667 20140624125130 1403614300 96.700005 20140624125140 1403614310 96.583336 20140624125150 1403614320 96.46667 20140624125200 1403614330 96.35 20140624125210 1403614340 96.25 20140624125220 1403614350 96.15 20140624125230 1403614360 96.049995 20140624125240 1403614370 95.950005 20140624125250 1403614380 95.86667 20140624125300 1403614390 95.80001 20140624125310 1403614400 95.75001 20140624125320 1403614410 95.73334 20140624125330 1403614420 95.73333 20140624125340 1403614430 95.76666 20140624125350 1403614440 95.81667 20140624125400 1403614450 95.86666 20140624125410 1403614460 95.916664 20140624125420 1403614470 95.96667 20140624125430 1403614480 96.01666 20140624125440 1403614490 96.049995 20140624125450 1403614500 96.06667 20140624125500 1403614510 96.06667 20140624125510 1403614520 96.06667 20140624125520 1403614530 96.03333 20140624125530 1403614540 95.98334 20140624125540 1403614550 95.899994 20140624125550 1403614560 95.80001 20140624125600 1403614570 95.700005 20140624125610 1403614580 95.56667 20140624125620 1403614590 95.43333 20140624125630 1403614600 95.28333 20140624125640 1403614610 95.149994 20140624125650 1403614620 95.0 20140624125700 1403614630 94.85 20140624125710 1403614640 94.71667 20140624125720 1403614650 94.583336 20140624125730 1403614660 94.44999 20140624125740 1403614670 94.333336 20140624125750 1403614680 94.23334 20140624125800 1403614690 94.15 20140624125810 1403614700 94.083336 20140624125820 1403614710 94.03333 20140624125830 1403614720 94.03333 20140624125840 1403614730 94.049995 20140624125850 1403614740 94.1 20140624125900 1403614750 94.166664 20140624125910 1403614760 94.25 20140624125920 1403614770 94.35 20140624125930 1403614780 94.46667 20140624125940 1403614790 94.58334 20140624125950 1403614800 94.71667 20140624130000 1403614810 94.850006 20140624130010 1403614820 94.98333 20140624130020 1403614830 95.11667 20140624130030 1403614840 95.23334 20140624130040 1403614850 95.35 20140624130050 1403614860 95.450005 20140624130100 1403614870 95.53333 20140624130110 1403614880 95.600006 20140624130120 1403614890 95.65 20140624130130 1403614900 95.68334 20140624130140 1403614910 95.700005 20140624130150 1403614920 95.700005 20140624130200 1403614930 95.68333 20140624130210 1403614940 95.65 20140624130220 1403614950 95.61666 20140624130230 1403614960 95.56667 20140624130240 1403614970 95.5 20140624130250 1403614980 95.416664 20140624130300 1403614990 95.333336 20140624130310 1403615000 95.26667 20140624130320 1403615010 95.18334 20140624130330 1403615020 95.100006 20140624130340 1403615030 95.01666 20140624130350 1403615040 94.93334 20140624130400 1403615050 94.85 20140624130410 1403615060 94.75 20140624130420 1403615070 94.65 20140624130430 1403615080 94.56667 20140624130440 1403615090 94.48333 20140624130450 1403615100 94.4 20140624130500 1403615110 94.333336 20140624130510 1403615120 94.26666 20140624130520 1403615130 94.216675 20140624130530 1403615140 94.166664 20140624130540 1403615150 94.15 20140624130550 1403615160 94.15 20140624130600 1403615170 94.15 20140624130610 1403615180 94.166664 20140624130620 1403615190 94.18334 20140624130630 1403615200 94.200005 20140624130640 1403615210 94.200005 20140624130650 1403615220 94.200005 20140624130700 1403615230 94.21667 20140624130710 1403615240 94.23333 20140624130720 1403615250 94.24999 20140624130730 1403615260 94.26666 20140624130740 1403615270 94.26666 20140624130750 1403615280 94.26667 20140624130800 1403615290 94.23334 20140624130810 1403615300 94.200005 20140624130820 1403615310 94.15 20140624130830 1403615320 94.083336 20140624130840 1403615330 94.01666 20140624130850 1403615340 93.950005 20140624130900 1403615350 93.88333 20140624130910 1403615360 93.799995 20140624130920 1403615370 93.716675 20140624130930 1403615380 93.63333 20140624130940 1403615390 93.549995 20140624130950 1403615400 93.450005 20140624131000 1403615410 93.35 20140624131010 1403615420 93.25 20140624131020 1403615430 93.15 20140624131030 1403615440 93.049995 20140624131040 1403615450 92.950005 20140624131050 1403615460 92.86667 20140624131100 1403615470 92.78333 20140624131110 1403615480 92.70001 20140624131120 1403615490 92.61667 20140624131130 1403615500 92.53333 20140624131140 1403615510 92.450005 20140624131150 1403615520 92.36667 20140624131200 1403615530 92.28333 20140624131210 1403615540 92.216675 20140624131220 1403615550 92.166664 20140624131230 1403615560 92.11667 20140624131240 1403615570 92.083336 20140624131250 1403615580 92.049995 20140624131300 1403615590 92.03333 20140624131310 1403615600 92.01666 20140624131320 1403615610 92.0 20140624131330 1403615620 92.01666 20140624131340 1403615630 92.049995 20140624131350 1403615640 92.083336 20140624131400 1403615650 92.13333 20140624131410 1403615660 92.200005 20140624131420 1403615670 92.26666 20140624131430 1403615680 92.333336 20140624131440 1403615690 92.416664 20140624131450 1403615700 92.5 20140624131500 1403615710 92.583336 20140624131510 1403615720 92.666664 20140624131520 1403615730 92.76666 20140624131530 1403615740 92.86667 20140624131540 1403615750 92.950005 20140624131550 1403615760 93.049995 20140624131600 1403615770 93.15 20140624131610 1403615780 93.25 20140624131620 1403615790 93.333336 20140624131630 1403615800 93.416664 20140624131640 1403615810 93.48334 20140624131650 1403615820 93.53333 20140624131700 1403615830 93.55001 20140624131710 1403615840 93.53333 20140624131720 1403615850 93.51666 20140624131730 1403615860 93.46667 20140624131740 1403615870 93.4 20140624131750 1403615880 93.31666 20140624131800 1403615890 93.25 20140624131810 1403615900 93.16668 20140624131820 1403615910 93.083336 20140624131830 1403615920 93.0 20140624131840 1403615930 92.916664 20140624131850 1403615940 92.833336 20140624131900 1403615950 92.73334 20140624131910 1403615960 92.65 20140624131920 1403615970 92.549995 20140624131930 1403615980 92.450005 20140624131940 1403615990 92.36667 20140624131950 1403616000 92.28333 20140624132000 1403616010 92.20001 20140624132010 1403616020 92.11667 20140624132020 1403616030 92.03333 20140624132030 1403616040 91.950005 20140624132040 1403616050 91.85 20140624132050 1403616060 91.76667 20140624132100 1403616070 91.68334 20140624132110 1403616080 91.61667 20140624132120 1403616090 91.549995 20140624132130 1403616100 91.5 20140624132140 1403616110 91.46667 20140624132150 1403616120 91.416664 20140624132200 1403616130 91.38333 20140624132210 1403616140 91.36667 20140624132220 1403616150 91.36667 20140624132230 1403616160 91.38333 20140624132240 1403616170 91.416664 20140624132250 1403616180 91.48334 20140624132300 1403616190 91.56666 20140624132310 1403616200 91.63333 20140624132320 1403616210 91.71667 20140624132330 1403616220 91.79999 20140624132340 1403616230 91.88333 20140624132350 1403616240 91.96667 20140624132400 1403616250 92.049995 20140624132410 1403616260 92.15 20140624132420 1403616270 92.25 20140624132430 1403616280 92.35 20140624132440 1403616290 92.450005 20140624132450 1403616300 92.53333 20140624132500 1403616310 92.61667 20140624132510 1403616320 92.68333 20140624132520 1403616330 92.75 20140624132530 1403616340 92.799995 20140624132540 1403616350 92.833336 20140624132550 1403616360 92.86667 20140624132600 1403616370 92.9 20140624132610 1403616380 92.93333 20140624132620 1403616390 92.93334 20140624132630 1403616400 92.916664 20140624132640 1403616410 92.899994 20140624132650 1403616420 92.86667 20140624132700 1403616430 92.799995 20140624132710 1403616440 92.73334 20140624132720 1403616450 92.666664 20140624132730 1403616460 92.600006 20140624132740 1403616470 92.51666 20140624132750 1403616480 92.43334 20140624132800 1403616490 92.36667 20140624132810 1403616500 92.28333 20140624132820 1403616510 92.20001 20140624132830 1403616520 92.11667 20140624132840 1403616530 92.03333 20140624132850 1403616540 91.950005 20140624132900 1403616550 91.85 20140624132910 1403616560 91.76667 20140624132920 1403616570 91.68334 20140624132930 1403616580 91.600006 20140624132940 1403616590 91.51666 20140624132950 1403616600 91.450005 20140624133000 1403616610 91.399994 20140624133010 1403616620 91.333336 20140624133020 1403616630 91.28333 20140624133030 1403616640 91.25001 20140624133040 1403616650 91.23334 20140624133050 1403616660 91.200005 20140624133100 1403616670 91.166664 20140624133110 1403616680 91.13333 20140624133120 1403616690 91.083336 20140624133130 1403616700 91.03333 20140624133140 1403616710 90.98334 20140624133150 1403616720 90.93333 20140624133200 1403616730 90.88333 20140624133210 1403616740 90.833336 20140624133220 1403616750 90.80001 20140624133230 1403616760 90.75 20140624133240 1403616770 90.68333 20140624133250 1403616780 90.61667 20140624133300 1403616790 90.53333 20140624133310 1403616800 90.450005 20140624133320 1403616810 90.36667 20140624133330 1403616820 90.28333 20140624133340 1403616830 90.216675 20140624133350 1403616840 90.15 20140624133400 1403616850 90.083336 20140624133410 1403616860 90.03333 20140624133420 1403616870 89.96667 20140624133430 1403616880 89.9 20140624133440 1403616890 89.81666 20140624133450 1403616900 89.73334 20140624133500 1403616910 89.65 20140624133510 1403616920 89.56667 20140624133520 1403616930 89.46667 20140624133530 1403616940 89.38333 20140624133540 1403616950 89.299995 20140624133550 1403616960 89.216675 20140624133600 1403616970 89.13333 20140624133610 1403616980 89.03333 20140624133620 1403616990 88.96667 20140624133630 1403617000 88.88333 20140624133640 1403617010 88.833336 20140624133650 1403617020 88.799995 20140624133700 1403617030 88.783325 20140624133710 1403617040 88.799995 20140624133720 1403617050 88.81666 20140624133730 1403617060 88.86667 20140624133740 1403617070 88.916664 20140624133750 1403617080 88.98334 20140624133800 1403617090 89.06666 20140624133810 1403617100 89.15 20140624133820 1403617110 89.25 20140624133830 1403617120 89.35 20140624133840 1403617130 89.450005 20140624133850 1403617140 89.53333 20140624133900 1403617150 89.61667 20140624133910 1403617160 89.700005 20140624133920 1403617170 89.76666 20140624133930 1403617180 89.833336 20140624133940 1403617190 89.899994 20140624133950 1403617200 89.96667 20140624134000 1403617210 90.03333 20140624134010 1403617220 90.06666 20140624134020 1403617230 90.100006 20140624134030 1403617240 90.1 20140624134040 1403617250 90.083336 20140624134050 1403617260 90.049995 20140624134100 1403617270 90.0 20140624134110 1403617280 89.96667 20140624134120 1403617290 89.93333 20140624134130 1403617300 89.916664 20140624134140 1403617310 89.9 20140624134150 1403617320 89.9 20140624134200 1403617330 89.9 20140624134210 1403617340 89.916664 20140624134220 1403617350 89.93333 20140624134230 1403617360 89.950005 20140624134240 1403617370 89.98333 20140624134250 1403617380 90.03333 20140624134300 1403617390 90.1 20140624134310 1403617400 90.166664 20140624134320 1403617410 90.23333 20140624134330 1403617420 90.299995 20140624134340 1403617430 90.36666 20140624134350 1403617440 90.416664 20140624134400 1403617450 90.450005 20140624134410 1403617460 90.450005 20140624134420 1403617470 90.450005 20140624134430 1403617480 90.450005 20140624134440 1403617490 90.416664 20140624134450 1403617500 90.36667 20140624134500 1403617510 90.299995 20140624134510 1403617520 90.23334 20140624134520 1403617530 90.15 20140624134530 1403617540 90.03333 20140624134540 1403617550 89.91666 20140624134550 1403617560 89.78333 20140624134600 1403617570 89.649994 20140624134610 1403617580 89.51667 20140624134620 1403617590 89.38333 20140624134630 1403617600 89.26666 20140624134640 1403617610 89.15 20140624134650 1403617620 89.049995 20140624134700 1403617630 88.950005 20140624134710 1403617640 88.85 20140624134720 1403617650 88.76667 20140624134730 1403617660 88.700005 20140624134740 1403617670 88.666664 20140624134750 1403617680 88.666664 20140624134800 1403617690 88.700005 20140624134810 1403617700 88.76666 20140624134820 1403617710 88.833336 20140624134830 1403617720 88.93333 20140624134840 1403617730 89.03333 20140624134850 1403617740 89.13333 20140624134900 1403617750 89.23334 20140624134910 1403617760 89.333336 20140624134920 1403617770 89.46667 20140624134930 1403617780 89.58334 20140624134940 1403617790 89.69999 20140624134950 1403617800 89.81667 20140624135000 1403617810 89.916664 20140624135010 1403617820 90.01667 20140624135020 1403617830 90.083336 20140624135030 1403617840 90.13334 20140624135040 1403617850 90.149994 20140624135050 1403617860 90.13334 20140624135100 1403617870 90.11666 20140624135110 1403617880 90.083336 20140624135120 1403617890 90.03333 20140624135130 1403617900 89.96667 20140624135140 1403617910 89.9 20140624135150 1403617920 89.833336 20140624135200 1403617930 89.75 20140624135210 1403617940 89.65 20140624135220 1403617950 89.549995 20140624135230 1403617960 89.46667 20140624135240 1403617970 89.399994 20140624135250 1403617980 89.333336 20140624135300 1403617990 89.28333 20140624135310 1403618000 89.25001 20140624135320 1403618010 89.21667 20140624135330 1403618020 89.18334 20140624135340 1403618030 89.149994 20140624135350 1403618040 89.11667 20140624135400 1403618050 89.1 20140624135410 1403618060 89.083336 20140624135420 1403618070 89.083336 20140624135430 1403618080 89.083336 20140624135440 1403618090 89.083336 20140624135450 1403618100 89.083336 20140624135500 1403618110 89.049995 20140624135510 1403618120 89.01666 20140624135520 1403618130 88.98334 20140624135530 1403618140 88.93333 20140624135540 1403618150 88.88333 20140624135550 1403618160 88.85 20140624135600 1403618170 88.833336 20140624135610 1403618180 88.799995 20140624135620 1403618190 88.75 20140624135630 1403618200 88.70001 20140624135640 1403618210 88.65 20140624135650 1403618220 88.583336 20140624135700 1403618230 88.5 20140624135710 1403618240 88.416664 20140624135720 1403618250 88.350006 20140624135730 1403618260 88.26667 20140624135740 1403618270 88.16668 20140624135750 1403618280 88.06667 20140624135800 1403618290 87.96667 20140624135810 1403618300 87.86667 20140624135820 1403618310 87.75 20140624135830 1403618320 87.65 20140624135840 1403618330 87.549995 20140624135850 1403618340 87.46667 20140624135900 1403618350 87.38333 20140624135910 1403618360 87.31667 20140624135920 1403618370 87.25 20140624135930 1403618380 87.200005 20140624135940 1403618390 87.15 20140624135950 1403618400 87.11667 20140624140000 1403618410 87.1 20140624140010 1403618420 87.083336 20140624140020 1403618430 87.100006 20140624140030 1403618440 87.13333 20140624140040 1403618450 87.200005 20140624140050 1403618460 87.25 20140624140100 1403618470 87.31666 20140624140110 1403618480 87.38333 20140624140120 1403618490 87.450005 20140624140130 1403618500 87.5 20140624140140 1403618510 87.549995 20140624140150 1403618520 87.600006 20140624140200 1403618530 87.65 20140624140210 1403618540 87.69999 20140624140220 1403618550 87.75 20140624140230 1403618560 87.799995 20140624140240 1403618570 87.833336 20140624140250 1403618580 87.85 20140624140300 1403618590 87.85 20140624140310 1403618600 87.833336 20140624140320 1403618610 87.80001 20140624140330 1403618620 87.76667 20140624140340 1403618630 87.71667 20140624140350 1403618640 87.666664 20140624140400 1403618650 87.61666 20140624140410 1403618660 87.56667 20140624140420 1403618670 87.5 20140624140430 1403618680 87.416664 20140624140440 1403618690 87.333336 20140624140450 1403618700 87.25 20140624140500 1403618710 87.166664 20140624140510 1403618720 87.083336 20140624140520 1403618730 87.01666 20140624140530 1403618740 86.96667 20140624140540 1403618750 86.916664 20140624140550 1403618760 86.88333 20140624140600 1403618770 86.85 20140624140610 1403618780 86.81667 20140624140620 1403618790 86.799995 20140624140630 1403618800 86.78333 20140624140640 1403618810 86.783325 20140624140650 1403618820 86.799995 20140624140700 1403618830 86.833336 20140624140710 1403618840 86.9 20140624140720 1403618850 86.950005 20140624140730 1403618860 87.01667 20140624140740 1403618870 87.1 20140624140750 1403618880 87.166664 20140624140800 1403618890 87.23334 20140624140810 1403618900 87.283325 20140624140820 1403618910 87.36666 20140624140830 1403618920 87.450005 20140624140840 1403618930 87.51667 20140624140850 1403618940 87.6 20140624140900 1403618950 87.666664 20140624140910 1403618960 87.73333 20140624140920 1403618970 87.76666 20140624140930 1403618980 87.799995 20140624140940 1403618990 87.833336 20140624140950 1403619000 87.850006 20140624141000 1403619010 87.86667 20140624141010 1403619020 87.86667 20140624141020 1403619030 87.86667 20140624141030 1403619040 87.833336 20140624141040 1403619050 87.78333 20140624141050 1403619060 87.716675 20140624141100 1403619070 87.63333 20140624141110 1403619080 87.56667 20140624141120 1403619090 87.48333 20140624141130 1403619100 87.4 20140624141140 1403619110 87.31666 20140624141150 1403619120 87.25 20140624141200 1403619130 87.200005 20140624141210 1403619140 87.13334 20140624141220 1403619150 87.083336 20140624141230 1403619160 87.049995 20140624141240 1403619170 87.049995 20140624141250 1403619180 87.06667 20140624141300 1403619190 87.083336 20140624141310 1403619200 87.13333 20140624141320 1403619210 87.200005 20140624141330 1403619220 87.283325 20140624141340 1403619230 87.35 20140624141350 1403619240 87.416664 20140624141400 1403619250 87.5 20140624141410 1403619260 87.56667 20140624141420 1403619270 87.63333 20140624141430 1403619280 87.700005 20140624141440 1403619290 87.783325 20140624141450 1403619300 87.85 20140624141500 1403619310 87.916664 20140624141510 1403619320 87.98334 20140624141520 1403619330 88.03333 20140624141530 1403619340 88.06667 20140624141540 1403619350 88.083336 20140624141550 1403619360 88.1 20140624141600 1403619370 88.1 20140624141610 1403619380 88.083336 20140624141620 1403619390 88.06667 20140624141630 1403619400 88.03333 20140624141640 1403619410 87.98334 20140624141650 1403619420 87.916664 20140624141700 1403619430 87.833336 20140624141710 1403619440 87.75 20140624141720 1403619450 87.65 20140624141730 1403619460 87.56667 20140624141740 1403619470 87.48333 20140624141750 1403619480 87.4 20140624141800 1403619490 87.333336 20140624141810 1403619500 87.26666 20140624141820 1403619510 87.20001 20140624141830 1403619520 87.13334 20140624141840 1403619530 87.06667 20140624141850 1403619540 87.01666 20140624141900 1403619550 86.950005 20140624141910 1403619560 86.88333 20140624141920 1403619570 86.833336 20140624141930 1403619580 86.78333 20140624141940 1403619590 86.73334 20140624141950 1403619600 86.68334 20140624142000 1403619610 86.63333 20140624142010 1403619620 86.6 20140624142020 1403619630 86.549995 20140624142030 1403619640 86.5 20140624142040 1403619650 86.450005 20140624142050 1403619660 86.399994 20140624142100 1403619670 86.35 20140624142110 1403619680 86.30001 20140624142120 1403619690 86.25 20140624142130 1403619700 86.18333 20140624142140 1403619710 86.13334 20140624142150 1403619720 86.06667 20140624142200 1403619730 86.0 20140624142210 1403619740 85.93333 20140624142220 1403619750 85.88333 20140624142230 1403619760 85.85 20140624142240 1403619770 85.81666 20140624142250 1403619780 85.78333 20140624142300 1403619790 85.78333 20140624142310 1403619800 85.78333 20140624142320 1403619810 85.783325 20140624142330 1403619820 85.783325 20140624142340 1403619830 85.799995 20140624142350 1403619840 85.85 20140624142400 1403619850 85.88334 20140624142410 1403619860 85.93333 20140624142420 1403619870 86.0 20140624142430 1403619880 86.06667 20140624142440 1403619890 86.13333 20140624142450 1403619900 86.18333 20140624142500 1403619910 86.23333 20140624142510 1403619920 86.26666 20140624142520 1403619930 86.283325 20140624142530 1403619940 86.299995 20140624142540 1403619950 86.28333 20140624142550 1403619960 86.25 20140624142600 1403619970 86.20001 20140624142610 1403619980 86.13333 20140624142620 1403619990 86.049995 20140624142630 1403620000 85.950005 20140624142640 1403620010 85.85 20140624142650 1403620020 85.73334 20140624142700 1403620030 85.61667 20140624142710 1403620040 85.5 20140624142720 1403620050 85.38333 20140624142730 1403620060 85.25 20140624142740 1403620070 85.11667 20140624142750 1403620080 85.0 20140624142800 1403620090 84.88334 20140624142810 1403620100 84.78333 20140624142820 1403620110 84.683334 20140624142830 1403620120 84.61667 20140624142840 1403620130 84.566666 20140624142850 1403620140 84.55 20140624142900 1403620150 84.55 20140624142910 1403620160 84.56667 20140624142920 1403620170 84.61667 20140624142930 1403620180 84.683334 20140624142940 1403620190 84.76667 20140624142950 1403620200 84.85 20140624143000 1403620210 84.950005 20140624143010 1403620220 85.066666 20140624143020 1403620230 85.183334 20140624143030 1403620240 85.3 20140624143040 1403620250 85.416664 20140624143050 1403620260 85.55001 20140624143100 1403620270 85.68333 20140624143110 1403620280 85.799995 20140624143120 1403620290 85.916664 20140624143130 1403620300 86.03333 20140624143140 1403620310 86.15 20140624143150 1403620320 86.25 20140624143200 1403620330 86.35 20140624143210 1403620340 86.43333 20140624143220 1403620350 86.51667 20140624143230 1403620360 86.6 20140624143240 1403620370 86.666664 20140624143250 1403620380 86.71667 20140624143300 1403620390 86.73333 20140624143310 1403620400 86.75 20140624143320 1403620410 86.75001 20140624143330 1403620420 86.71667 20140624143340 1403620430 86.666664 20140624143350 1403620440 86.61666 20140624143400 1403620450 86.56667 20140624143410 1403620460 86.5 20140624143420 1403620470 86.416664 20140624143430 1403620480 86.333336 20140624143440 1403620490 86.25 20140624143450 1403620500 86.15 20140624143500 1403620510 86.049995 20140624143510 1403620520 85.950005 20140624143520 1403620530 85.86667 20140624143530 1403620540 85.78333 20140624143540 1403620550 85.70001 20140624143550 1403620560 85.63334 20140624143600 1403620570 85.56667 20140624143610 1403620580 85.51666 20140624143620 1403620590 85.46667 20140624143630 1403620600 85.416664 20140624143640 1403620610 85.4 20140624143650 1403620620 85.4 20140624143700 1403620630 85.416664 20140624143710 1403620640 85.43333 20140624143720 1403620650 85.46667 20140624143730 1403620660 85.51666 20140624143740 1403620670 85.56667 20140624143750 1403620680 85.600006 20140624143800 1403620690 85.65 20140624143810 1403620700 85.71667 20140624143820 1403620710 85.783325 20140624143830 1403620720 85.85 20140624143840 1403620730 85.916664 20140624143850 1403620740 86.0 20140624143900 1403620750 86.083336 20140624143910 1403620760 86.166664 20140624143920 1403620770 86.23333 20140624143930 1403620780 86.31666 20140624143940 1403620790 86.399994 20140624143950 1403620800 86.48334 20140624144000 1403620810 86.56666 20140624144010 1403620820 86.666664 20140624144020 1403620830 86.76666 20140624144030 1403620840 86.86666 20140624144040 1403620850 86.96667 20140624144050 1403620860 87.06666 20140624144100 1403620870 87.149994 20140624144110 1403620880 87.19999 20140624144120 1403620890 87.24999 20140624144130 1403620900 87.26666 20140624144140 1403620910 87.25 20140624144150 1403620920 87.216675 20140624144200 1403620930 87.15 20140624144210 1403620940 87.06667 20140624144220 1403620950 86.94999 20140624144230 1403620960 86.833336 20140624144240 1403620970 86.700005 20140624144250 1403620980 86.55001 20140624144300 1403620990 86.4 20140624144310 1403621000 86.23334 20140624144320 1403621010 86.083336 20140624144330 1403621020 85.916664 20140624144340 1403621030 85.76667 20140624144350 1403621040 85.6 20140624144400 1403621050 85.44999 20140624144410 1403621060 85.316666 20140624144420 1403621070 85.166664 20140624144430 1403621080 85.03333 20140624144440 1403621090 84.9 20140624144450 1403621100 84.78333 20140624144500 1403621110 84.666664 20140624144510 1403621120 84.549995 20140624144520 1403621130 84.450005 20140624144530 1403621140 84.36667 20140624144540 1403621150 84.28333 20140624144550 1403621160 84.21667 20140624144600 1403621170 84.15 20140624144610 1403621180 84.1 20140624144620 1403621190 84.066666 20140624144630 1403621200 84.03333 20140624144640 1403621210 84.01667 20140624144650 1403621220 84.0 20140624144700 1403621230 84.0 20140624144710 1403621240 84.0 20140624144720 1403621250 84.0 20140624144730 1403621260 84.0 20140624144740 1403621270 84.0 20140624144750 1403621280 84.01667 20140624144800 1403621290 84.03333 20140624144810 1403621300 84.05 20140624144820 1403621310 84.06667 20140624144830 1403621320 84.083336 20140624144840 1403621330 84.1 20140624144850 1403621340 84.1 20140624144900 1403621350 84.083336 20140624144910 1403621360 84.049995 20140624144920 1403621370 84.01666 20140624144930 1403621380 83.96667 20140624144940 1403621390 83.916664 20140624144950 1403621400 83.85 20140624145000 1403621410 83.80001 20140624145010 1403621420 83.75001 20140624145020 1403621430 83.683334 20140624145030 1403621440 83.63333 20140624145040 1403621450 83.566666 20140624145050 1403621460 83.5 20140624145100 1403621470 83.43333 20140624145110 1403621480 83.38333 20140624145120 1403621490 83.35 20140624145130 1403621500 83.333336 20140624145140 1403621510 83.333336 20140624145150 1403621520 83.36667 20140624145200 1403621530 83.416664 20140624145210 1403621540 83.48334 20140624145220 1403621550 83.56666 20140624145230 1403621560 83.65 20140624145240 1403621570 83.75 20140624145250 1403621580 83.86667 20140624145300 1403621590 83.98333 20140624145310 1403621600 84.11667 20140624145320 1403621610 84.25 20140624145330 1403621620 84.38333 20140624145340 1403621630 84.51666 20140624145350 1403621640 84.649994 20140624145400 1403621650 84.78333 20140624145410 1403621660 84.899994 20140624145420 1403621670 85.01666 20140624145430 1403621680 85.13332 20140624145440 1403621690 85.26667 20140624145450 1403621700 85.36667 20140624145500 1403621710 85.46667 20140624145510 1403621720 85.56667 20140624145520 1403621730 85.649994 20140624145530 1403621740 85.73334 20140624145540 1403621750 85.76666 20140624145550 1403621760 85.81667 20140624145600 1403621770 85.85 20140624145610 1403621780 85.86667 20140624145620 1403621790 85.88333 20140624145630 1403621800 85.88333 20140624145640 1403621810 85.88333 20140624145650 1403621820 85.86667 20140624145700 1403621830 85.85 20140624145710 1403621840 85.81667 20140624145720 1403621850 85.76666 20140624145730 1403621860 85.716675 20140624145740 1403621870 85.68333 20140624145750 1403621880 85.65 20140624145800 1403621890 85.61667 20140624145810 1403621900 85.6 20140624145820 1403621910 85.583336 20140624145830 1403621920 85.56667 20140624145840 1403621930 85.53333 20140624145850 1403621940 85.48334 20140624145900 1403621950 85.43333 20140624145910 1403621960 85.36667 20140624145920 1403621970 85.31667 20140624145930 1403621980 85.26667 20140624145940 1403621990 85.23334 20140624145950 1403622000 85.2 20140624150000 1403622010 85.166664 20140624150010 1403622020 85.15 20140624150020 1403622030 85.11667 20140624150030 1403622040 85.066666 20140624150040 1403622050 85.01666 20140624150050 1403622060 84.96667 20140624150100 1403622070 84.916664 20140624150110 1403622080 84.86666 20140624150120 1403622090 84.833336 20140624150130 1403622100 84.81667 20140624150140 1403622110 84.799995 20140624150150 1403622120 84.78333 20140624150200 1403622130 84.76667 20140624150210 1403622140 84.75 20140624150220 1403622150 84.71667 20140624150230 1403622160 84.683334 20140624150240 1403622170 84.666664 20140624150250 1403622180 84.666664 20140624150300 1403622190 84.68333 20140624150310 1403622200 84.69999 20140624150320 1403622210 84.73333 20140624150330 1403622220 84.76666 20140624150340 1403622230 84.78333 20140624150350 1403622240 84.816666 20140624150400 1403622250 84.81667 20140624150410 1403622260 84.833336 20140624150420 1403622270 84.85 20140624150430 1403622280 84.86667 20140624150440 1403622290 84.88333 20140624150450 1403622300 84.86667 20140624150500 1403622310 84.86667 20140624150510 1403622320 84.833336 20140624150520 1403622330 84.78334 20140624150530 1403622340 84.73334 20140624150540 1403622350 84.666664 20140624150550 1403622360 84.6 20140624150600 1403622370 84.53333 20140624150610 1403622380 84.46667 20140624150620 1403622390 84.416664 20140624150630 1403622400 84.35 20140624150640 1403622410 84.28334 20140624150650 1403622420 84.23334 20140624150700 1403622430 84.166664 20140624150710 1403622440 84.1 20140624150720 1403622450 84.03333 20140624150730 1403622460 83.96667 20140624150740 1403622470 83.916664 20140624150750 1403622480 83.86666 20140624150800 1403622490 83.81667 20140624150810 1403622500 83.78333 20140624150820 1403622510 83.73333 20140624150830 1403622520 83.683334 20140624150840 1403622530 83.63333 20140624150850 1403622540 83.566666 20140624150900 1403622550 83.51666 20140624150910 1403622560 83.450005 20140624150920 1403622570 83.399994 20140624150930 1403622580 83.35 20140624150940 1403622590 83.30001 20140624150950 1403622600 83.25001 20140624151000 1403622610 83.183334 20140624151010 1403622620 83.13333 20140624151020 1403622630 83.083336 20140624151030 1403622640 83.03333 20140624151040 1403622650 82.98333 20140624151050 1403622660 82.95 20140624151100 1403622670 82.95 20140624151110 1403622680 82.93333 20140624151120 1403622690 82.916664 20140624151130 1403622700 82.916664 20140624151140 1403622710 82.916664 20140624151150 1403622720 82.916664 20140624151200 1403622730 82.9 20140624151210 1403622740 82.9 20140624151220 1403622750 82.9 20140624151230 1403622760 82.9 20140624151240 1403622770 82.88333 20140624151250 1403622780 82.86667 20140624151300 1403622790 82.833336 20140624151310 1403622800 82.80001 20140624151320 1403622810 82.76667 20140624151330 1403622820 82.73334 20140624151340 1403622830 82.71667 20140624151350 1403622840 82.683334 20140624151400 1403622850 82.666664 20140624151410 1403622860 82.666664 20140624151420 1403622870 82.666664 20140624151430 1403622880 82.68333 20140624151440 1403622890 82.71666 20140624151450 1403622900 82.76666 20140624151500 1403622910 82.833336 20140624151510 1403622920 82.9 20140624151520 1403622930 82.98334 20140624151530 1403622940 83.049995 20140624151540 1403622950 83.13334 20140624151550 1403622960 83.23333 20140624151600 1403622970 83.333336 20140624151610 1403622980 83.43333 20140624151620 1403622990 83.53333 20140624151630 1403623000 83.65 20140624151640 1403623010 83.75 20140624151650 1403623020 83.85 20140624151700 1403623030 83.950005 20140624151710 1403623040 84.049995 20140624151720 1403623050 84.15 20140624151730 1403623060 84.25 20140624151740 1403623070 84.35 20140624151750 1403623080 84.46667 20140624151800 1403623090 84.583336 20140624151810 1403623100 84.7 20140624151820 1403623110 84.81667 20140624151830 1403623120 84.950005 20140624151840 1403623130 85.083336 20140624151850 1403623140 85.2 20140624151900 1403623150 85.31667 20140624151910 1403623160 85.450005 20140624151920 1403623170 85.58334 20140624151930 1403623180 85.69999 20140624151940 1403623190 85.833336 20140624151950 1403623200 85.96667 20140624152000 1403623210 86.11667 20140624152010 1403623220 86.23333 20140624152020 1403623230 86.35 20140624152030 1403623240 86.48334 20140624152040 1403623250 86.583336 20140624152050 1403623260 86.68334 20140624152100 1403623270 86.76666 20140624152110 1403623280 86.85 20140624152120 1403623290 86.916664 20140624152130 1403623300 86.96667 20140624152140 1403623310 87.0 20140624152150 1403623320 87.01666 20140624152200 1403623330 87.01666 20140624152210 1403623340 87.01666 20140624152220 1403623350 87.0 20140624152230 1403623360 86.96667 20140624152240 1403623370 86.93333 20140624152250 1403623380 86.899994 20140624152300 1403623390 86.85 20140624152310 1403623400 86.80001 20140624152320 1403623410 86.75 20140624152330 1403623420 86.700005 20140624152340 1403623430 86.65 20140624152350 1403623440 86.583336 20140624152400 1403623450 86.53333 20140624152410 1403623460 86.46667 20140624152420 1403623470 86.4 20140624152430 1403623480 86.31666 20140624152440 1403623490 86.21667 20140624152450 1403623500 86.11667 20140624152500 1403623510 86.0 20140624152510 1403623520 85.88333 20140624152520 1403623530 85.76666 20140624152530 1403623540 85.65 20140624152540 1403623550 85.549995 20140624152550 1403623560 85.43333 20140624152600 1403623570 85.316666 20140624152610 1403623580 85.200005 20140624152620 1403623590 85.083336 20140624152630 1403623600 84.96667 20140624152640 1403623610 84.86667 20140624152650 1403623620 84.78333 20140624152700 1403623630 84.700005 20140624152710 1403623640 84.61666 20140624152720 1403623650 84.549995 20140624152730 1403623660 84.48333 20140624152740 1403623670 84.4 20140624152750 1403623680 84.333336 20140624152800 1403623690 84.26667 20140624152810 1403623700 84.200005 20140624152820 1403623710 84.11666 20140624152830 1403623720 84.049995 20140624152840 1403623730 83.98333 20140624152850 1403623740 83.9 20140624152900 1403623750 83.833336 20140624152910 1403623760 83.76667 20140624152920 1403623770 83.700005 20140624152930 1403623780 83.63333 20140624152940 1403623790 83.566666 20140624152950 1403623800 83.5 20140624153000 1403623810 83.43333 20140624153010 1403623820 83.38333 20140624153020 1403623830 83.35 20140624153030 1403623840 83.31667 20140624153040 1403623850 83.299995 20140624153050 1403623860 83.316666 20140624153100 1403623870 83.333336 20140624153110 1403623880 83.35 20140624153120 1403623890 83.36666 20140624153130 1403623900 83.4 20140624153140 1403623910 83.433334 20140624153150 1403623920 83.450005 20140624153200 1403623930 83.46667 20140624153210 1403623940 83.48333 20140624153220 1403623950 83.48333 20140624153230 1403623960 83.46667 20140624153240 1403623970 83.43333 20140624153250 1403623980 83.38333 20140624153300 1403623990 83.316666 20140624153310 1403624000 83.25 20140624153320 1403624010 83.183334 20140624153330 1403624020 83.1 20140624153340 1403624030 83.01666 20140624153350 1403624040 82.93334 20140624153400 1403624050 82.86667 20140624153410 1403624060 82.78333 20140624153420 1403624070 82.71667 20140624153430 1403624080 82.65 20140624153440 1403624090 82.6 20140624153450 1403624100 82.583336 20140624153500 1403624110 82.56667 20140624153510 1403624120 82.583336 20140624153520 1403624130 82.61667 20140624153530 1403624140 82.683334 20140624153540 1403624150 82.78333 20140624153550 1403624160 82.88333 20140624153600 1403624170 83.0 20140624153610 1403624180 83.13333 20140624153620 1403624190 83.26667 20140624153630 1403624200 83.399994 20140624153640 1403624210 83.53333 20140624153650 1403624220 83.666664 20140624153700 1403624230 83.8 20140624153710 1403624240 83.93333 20140624153720 1403624250 84.066666 20140624153730 1403624260 84.2 20140624153740 1403624270 84.333336 20140624153750 1403624280 84.450005 20140624153800 1403624290 84.583336 20140624153810 1403624300 84.7 20140624153820 1403624310 84.816666 20140624153830 1403624320 84.916664 20140624153840 1403624330 85.0 20140624153850 1403624340 85.083336 20140624153900 1403624350 85.15 20140624153910 1403624360 85.19999 20140624153920 1403624370 85.23333 20140624153930 1403624380 85.28333 20140624153940 1403624390 85.316666 20140624153950 1403624400 85.333336 20140624154000 1403624410 85.350006 20140624154010 1403624420 85.36667 20140624154020 1403624430 85.38333 20140624154030 1403624440 85.38333 20140624154040 1403624450 85.36667 20140624154050 1403624460 85.36667 20140624154100 1403624470 85.35 20140624154110 1403624480 85.333336 20140624154120 1403624490 85.31666 20140624154130 1403624500 85.299995 20140624154140 1403624510 85.316666 20140624154150 1403624520 85.333336 20140624154200 1403624530 85.36667 20140624154210 1403624540 85.4 20140624154220 1403624550 85.43333 20140624154230 1403624560 85.46667 20140624154240 1403624570 85.5 20140624154250 1403624580 85.549995 20140624154300 1403624590 85.583336 20140624154310 1403624600 85.63333 20140624154320 1403624610 85.68333 20140624154330 1403624620 85.73333 20140624154340 1403624630 85.76666 20140624154350 1403624640 85.783325 20140624154400 1403624650 85.799995 20140624154410 1403624660 85.799995 20140624154420 1403624670 85.799995 20140624154430 1403624680 85.78333 20140624154440 1403624690 85.75 20140624154450 1403624700 85.716675 20140624154500 1403624710 85.65 20140624154510 1403624720 85.583336 20140624154520 1403624730 85.5 20140624154530 1403624740 85.416664 20140624154540 1403624750 85.333336 20140624154550 1403624760 85.23333 20140624154600 1403624770 85.15 20140624154610 1403624780 85.049995 20140624154620 1403624790 84.96667 20140624154630 1403624800 84.899994 20140624154640 1403624810 84.85 20140624154650 1403624820 84.81667 20140624154700 1403624830 84.799995 20140624154710 1403624840 84.816666 20140624154720 1403624850 84.833336 20140624154730 1403624860 84.88334 20140624154740 1403624870 84.933334 20140624154750 1403624880 85.01667 20140624154800 1403624890 85.1 20140624154810 1403624900 85.183334 20140624154820 1403624910 85.28333 20140624154830 1403624920 85.36667 20140624154840 1403624930 85.46667 20140624154850 1403624940 85.53333 20140624154900 1403624950 85.61667 20140624154910 1403624960 85.68333 20140624154920 1403624970 85.75 20140624154930 1403624980 85.799995 20140624154940 1403624990 85.833336 20140624154950 1403625000 85.86667 20140624155000 1403625010 85.88333 20140624155010 1403625020 85.9 20140624155020 1403625030 85.9 20140624155030 1403625040 85.88333 20140624155040 1403625050 85.86667 20140624155050 1403625060 85.833336 20140624155100 1403625070 85.80001 20140624155110 1403625080 85.75 20140624155120 1403625090 85.68333 20140624155130 1403625100 85.63334 20140624155140 1403625110 85.56667 20140624155150 1403625120 85.51666 20140624155200 1403625130 85.450005 20140624155210 1403625140 85.38333 20140624155220 1403625150 85.35 20140624155230 1403625160 85.299995 20140624155240 1403625170 85.26667 20140624155250 1403625180 85.21667 20140624155300 1403625190 85.183334 20140624155310 1403625200 85.166664 20140624155320 1403625210 85.13334 20140624155330 1403625220 85.11667 20140624155340 1403625230 85.083336 20140624155350 1403625240 85.066666 20140624155400 1403625250 85.03333 20140624155410 1403625260 85.0 20140624155420 1403625270 84.950005 20140624155430 1403625280 84.88333 20140624155440 1403625290 84.816666 20140624155450 1403625300 84.73333 20140624155500 1403625310 84.65 20140624155510 1403625320 84.549995 20140624155520 1403625330 84.433334 20140624155530 1403625340 84.316666 20140624155540 1403625350 84.2 20140624155550 1403625360 84.06667 20140624155600 1403625370 83.933334 20140624155610 1403625380 83.78333 20140624155620 1403625390 83.63333 20140624155630 1403625400 83.48333 20140624155640 1403625410 83.33333 20140624155650 1403625420 83.18333 20140624155700 1403625430 83.03333 20140624155710 1403625440 82.9 20140624155720 1403625450 82.78333 20140624155730 1403625460 82.65 20140624155740 1403625470 82.53333 20140624155750 1403625480 82.43333 20140624155800 1403625490 82.333336 20140624155810 1403625500 82.25 20140624155820 1403625510 82.183334 20140624155830 1403625520 82.166664 20140624155840 1403625530 82.15 20140624155850 1403625540 82.166664 20140624155900 1403625550 82.23333 20140624155910 1403625560 82.316666 20140624155920 1403625570 82.416664 20140624155930 1403625580 82.53333 20140624155940 1403625590 82.666664 20140624155950 1403625600 82.8 20140624160000 1403625610 82.916664 20140624160010 1403625620 83.03333 20140624160020 1403625630 83.166664 20140624160030 1403625640 83.28333 20140624160040 1403625650 83.416664 20140624160050 1403625660 83.55 20140624160100 1403625670 83.683334 20140624160110 1403625680 83.81667 20140624160120 1403625690 83.93333 20140624160130 1403625700 84.066666 20140624160140 1403625710 84.183334 20140624160150 1403625720 84.3 20140624160200 1403625730 84.416664 20140624160210 1403625740 84.53333 20140624160220 1403625750 84.65 20140624160230 1403625760 84.75 20140624160240 1403625770 84.85 20140624160250 1403625780 84.96667 20140624160300 1403625790 85.06667 20140624160310 1403625800 85.18333 20140624160320 1403625810 85.3 20140624160330 1403625820 85.416664 20140624160340 1403625830 85.53333 20140624160350 1403625840 85.63333 20140624160400 1403625850 85.75 20140624160410 1403625860 85.86666 20140624160420 1403625870 85.98333 20140624160430 1403625880 86.100006 20140624160440 1403625890 86.21665 20140624160450 1403625900 86.333336 20140624160500 1403625910 86.450005 20140624160510 1403625920 86.549995 20140624160520 1403625930 86.65 20140624160530 1403625940 86.75 20140624160540 1403625950 86.86666 20140624160550 1403625960 86.98333 20140624160600 1403625970 87.100006 20140624160610 1403625980 87.19999 20140624160620 1403625990 87.299995 20140624160630 1403626000 87.399994 20140624160640 1403626010 87.48334 20140624160650 1403626020 87.549995 20140624160700 1403626030 87.61667 20140624160710 1403626040 87.68333 20140624160720 1403626050 87.73333 20140624160730 1403626060 87.76666 20140624160740 1403626070 87.76666 20140624160750 1403626080 87.76667 20140624160800 1403626090 87.73334 20140624160810 1403626100 87.700005 20140624160820 1403626110 87.65 20140624160830 1403626120 87.583336 20140624160840 1403626130 87.51666 20140624160850 1403626140 87.450005 20140624160900 1403626150 87.38333 20140624160910 1403626160 87.28333 20140624160920 1403626170 87.200005 20140624160930 1403626180 87.11667 20140624160940 1403626190 87.03333 20140624160950 1403626200 86.93334 20140624161000 1403626210 86.833336 20140624161010 1403626220 86.76667 20140624161020 1403626230 86.68334 20140624161030 1403626240 86.61667 20140624161040 1403626250 86.549995 20140624161050 1403626260 86.5 20140624161100 1403626270 86.46667 20140624161110 1403626280 86.44999 20140624161120 1403626290 86.44999 20140624161130 1403626300 86.450005 20140624161140 1403626310 86.48333 20140624161150 1403626320 86.53333 20140624161200 1403626330 86.583336 20140624161210 1403626340 86.63333 20140624161220 1403626350 86.700005 20140624161230 1403626360 86.76666 20140624161240 1403626370 86.81667 20140624161250 1403626380 86.85 20140624161300 1403626390 86.9 20140624161310 1403626400 86.93333 20140624161320 1403626410 86.950005 20140624161330 1403626420 86.950005 20140624161340 1403626430 86.96667 20140624161350 1403626440 86.96667 20140624161400 1403626450 86.93333 20140624161410 1403626460 86.88333 20140624161420 1403626470 86.833336 20140624161430 1403626480 86.78333 20140624161440 1403626490 86.716675 20140624161450 1403626500 86.65 20140624161500 1403626510 86.6 20140624161510 1403626520 86.549995 20140624161520 1403626530 86.48334 20140624161530 1403626540 86.43333 20140624161540 1403626550 86.38333 20140624161550 1403626560 86.333336 20140624161600 1403626570 86.28333 20140624161610 1403626580 86.25001 20140624161620 1403626590 86.23334 20140624161630 1403626600 86.23334 20140624161640 1403626610 86.23333 20140624161650 1403626620 86.26666 20140624161700 1403626630 86.299995 20140624161710 1403626640 86.333336 20140624161720 1403626650 86.38333 20140624161730 1403626660 86.416664 20140624161740 1403626670 86.450005 20140624161750 1403626680 86.48333 20140624161800 1403626690 86.53333 20140624161810 1403626700 86.583336 20140624161820 1403626710 86.61667 20140624161830 1403626720 86.65 20140624161840 1403626730 86.700005 20140624161850 1403626740 86.71667 20140624161900 1403626750 86.71667 20140624161910 1403626760 86.700005 20140624161920 1403626770 86.68334 20140624161930 1403626780 86.666664 20140624161940 1403626790 86.63333 20140624161950 1403626800 86.6 20140624162000 1403626810 86.549995 20140624162010 1403626820 86.5 20140624162020 1403626830 86.450005 20140624162030 1403626840 86.38333 20140624162040 1403626850 86.31667 20140624162050 1403626860 86.25 20140624162100 1403626870 86.200005 20140624162110 1403626880 86.166664 20140624162120 1403626890 86.13333 20140624162130 1403626900 86.11667 20140624162140 1403626910 86.1 20140624162150 1403626920 86.1 20140624162200 1403626930 86.1 20140624162210 1403626940 86.083336 20140624162220 1403626950 86.083336 20140624162230 1403626960 86.06667 20140624162240 1403626970 86.05001 20140624162250 1403626980 86.049995 20140624162300 1403626990 86.049995 20140624162310 1403627000 86.05001 20140624162320 1403627010 86.03333 20140624162330 1403627020 86.01667 20140624162340 1403627030 86.0 20140624162350 1403627040 85.950005 20140624162400 1403627050 85.899994 20140624162410 1403627060 85.85 20140624162420 1403627070 85.80001 20140624162430 1403627080 85.78333 20140624162440 1403627090 85.75 20140624162450 1403627100 85.73334 20140624162500 1403627110 85.700005 20140624162510 1403627120 85.68334 20140624162520 1403627130 85.65 20140624162530 1403627140 85.6 20140624162540 1403627150 85.549995 20140624162550 1403627160 85.51666 20140624162600 1403627170 85.5 20140624162610 1403627180 85.48334 20140624162620 1403627190 85.48334 20140624162630 1403627200 85.48334 20140624162640 1403627210 85.5 20140624162650 1403627220 85.5 20140624162700 1403627230 85.51666 20140624162710 1403627240 85.53333 20140624162720 1403627250 85.56667 20140624162730 1403627260 85.61667 20140624162740 1403627270 85.68334 20140624162750 1403627280 85.76666 20140624162800 1403627290 85.85 20140624162810 1403627300 85.93333 20140624162820 1403627310 86.01667 20140624162830 1403627320 86.1 20140624162840 1403627330 86.18334 20140624162850 1403627340 86.26666 20140624162900 1403627350 86.35 20140624162910 1403627360 86.46667 20140624162920 1403627370 86.58334 20140624162930 1403627380 86.69999 20140624162940 1403627390 86.81667 20140624162950 1403627400 86.93333 20140624163000 1403627410 87.049995 20140624163010 1403627420 87.15 20140624163020 1403627430 87.23333 20140624163030 1403627440 87.31666 20140624163040 1403627450 87.399994 20140624163050 1403627460 87.48334 20140624163100 1403627470 87.56666 20140624163110 1403627480 87.63333 20140624163120 1403627490 87.69999 20140624163130 1403627500 87.74999 20140624163140 1403627510 87.799995 20140624163150 1403627520 87.81667 20140624163200 1403627530 87.83334 20140624163210 1403627540 87.85 20140624163220 1403627550 87.86667 20140624163230 1403627560 87.9 20140624163240 1403627570 87.93333 20140624163250 1403627580 87.98334 20140624163300 1403627590 88.01666 20140624163310 1403627600 88.06667 20140624163320 1403627610 88.13333 20140624163330 1403627620 88.200005 20140624163340 1403627630 88.26666 20140624163350 1403627640 88.35 20140624163400 1403627650 88.450005 20140624163410 1403627660 88.56667 20140624163420 1403627670 88.68333 20140624163430 1403627680 88.799995 20140624163440 1403627690 88.916664 20140624163450 1403627700 89.03333 20140624163500 1403627710 89.15 20140624163510 1403627720 89.25 20140624163520 1403627730 89.35 20140624163530 1403627740 89.43333 20140624163540 1403627750 89.51667 20140624163550 1403627760 89.6 20140624163600 1403627770 89.68334 20140624163610 1403627780 89.75 20140624163620 1403627790 89.81666 20140624163630 1403627800 89.88333 20140624163640 1403627810 89.950005 20140624163650 1403627820 90.01666 20140624163700 1403627830 90.06667 20140624163710 1403627840 90.13333 20140624163720 1403627850 90.18333 20140624163730 1403627860 90.23333 20140624163740 1403627870 90.26666 20140624163750 1403627880 90.283325 20140624163800 1403627890 90.299995 20140624163810 1403627900 90.299995 20140624163820 1403627910 90.299995 20140624163830 1403627920 90.28333 20140624163840 1403627930 90.26667 20140624163850 1403627940 90.23334 20140624163900 1403627950 90.18333 20140624163910 1403627960 90.11667 20140624163920 1403627970 90.03333 20140624163930 1403627980 89.950005 20140624163940 1403627990 89.86667 20140624163950 1403628000 89.78333 20140624164000 1403628010 89.716675 20140624164010 1403628020 89.63334 20140624164020 1403628030 89.56667 20140624164030 1403628040 89.5 20140624164040 1403628050 89.416664 20140624164050 1403628060 89.350006 20140624164100 1403628070 89.26666 20140624164110 1403628080 89.216675 20140624164120 1403628090 89.166664 20140624164130 1403628100 89.13333 20140624164140 1403628110 89.11667 20140624164150 1403628120 89.1 20140624164200 1403628130 89.1 20140624164210 1403628140 89.1 20140624164220 1403628150 89.1 20140624164230 1403628160 89.1 20140624164240 1403628170 89.1 20140624164250 1403628180 89.1 20140624164300 1403628190 89.083336 20140624164310 1403628200 89.06667 20140624164320 1403628210 89.03333 20140624164330 1403628220 88.98334 20140624164340 1403628230 88.899994 20140624164350 1403628240 88.81667 20140624164400 1403628250 88.716675 20140624164410 1403628260 88.600006 20140624164420 1403628270 88.48334 20140624164430 1403628280 88.36667 20140624164440 1403628290 88.26666 20140624164450 1403628300 88.15 20140624164500 1403628310 88.049995 20140624164510 1403628320 87.950005 20140624164520 1403628330 87.86667 20140624164530 1403628340 87.80001 20140624164540 1403628350 87.75001 20140624164550 1403628360 87.716675 20140624164600 1403628370 87.71667 20140624164610 1403628380 87.75 20140624164620 1403628390 87.79999 20140624164630 1403628400 87.86667 20140624164640 1403628410 87.93333 20140624164650 1403628420 88.01667 20140624164700 1403628430 88.1 20140624164710 1403628440 88.18334 20140624164720 1403628450 88.25 20140624164730 1403628460 88.31666 20140624164740 1403628470 88.38333 20140624164750 1403628480 88.450005 20140624164800 1403628490 88.5 20140624164810 1403628500 88.53333 20140624164820 1403628510 88.583336 20140624164830 1403628520 88.61667 20140624164840 1403628530 88.666664 20140624164850 1403628540 88.69999 20140624164900 1403628550 88.75 20140624164910 1403628560 88.81667 20140624164920 1403628570 88.86666 20140624164930 1403628580 88.950005 20140624164940 1403628590 89.01667 20140624164950 1403628600 89.1 20140624165000 1403628610 89.18334 20140624165010 1403628620 89.26666 20140624165020 1403628630 89.36667 20140624165030 1403628640 89.43333 20140624165040 1403628650 89.51667 20140624165050 1403628660 89.583336 20140624165100 1403628670 89.65 20140624165110 1403628680 89.71667 20140624165120 1403628690 89.76666 20140624165130 1403628700 89.833336 20140624165140 1403628710 89.88333 20140624165150 1403628720 89.950005 20140624165200 1403628730 90.01666 20140624165210 1403628740 90.06667 20140624165220 1403628750 90.13333 20140624165230 1403628760 90.18333 20140624165240 1403628770 90.25 20140624165250 1403628780 90.31667 20140624165300 1403628790 90.36666 20140624165310 1403628800 90.43333 20140624165320 1403628810 90.48334 20140624165330 1403628820 90.549995 20140624165340 1403628830 90.600006 20140624165350 1403628840 90.63334 20140624165400 1403628850 90.666664 20140624165410 1403628860 90.700005 20140624165420 1403628870 90.73333 20140624165430 1403628880 90.74999 20140624165440 1403628890 90.76666 20140624165450 1403628900 90.783325 20140624165500 1403628910 90.799995 20140624165510 1403628920 90.799995 20140624165520 1403628930 90.799995 20140624165530 1403628940 90.81667 20140624165540 1403628950 90.833336 20140624165550 1403628960 90.86667 20140624165600 1403628970 90.9 20140624165610 1403628980 90.950005 20140624165620 1403628990 91.0 20140624165630 1403629000 91.03333 20140624165640 1403629010 91.06667 20140624165650 1403629020 91.083336 20140624165700 1403629030 91.1 20140624165710 1403629040 91.1 20140624165720 1403629050 91.1 20140624165730 1403629060 91.1 20140624165740 1403629070 91.11667 20140624165750 1403629080 91.13333 20140624165800 1403629090 91.13333 20140624165810 1403629100 91.13333 20140624165820 1403629110 91.15 20140624165830 1403629120 91.166664 20140624165840 1403629130 91.166664 20140624165850 1403629140 91.166664 20140624165900 1403629150 91.18334 20140624165910 1403629160 91.21667 20140624165920 1403629170 91.23333 20140624165930 1403629180 91.24999 20140624165940 1403629190 91.28333 20140624165950 1403629200 91.31666 20140624170000 1403629210 91.36667 20140624170010 1403629220 91.416664 20140624170020 1403629230 91.48334 20140624170030 1403629240 91.56666 20140624170040 1403629250 91.65 20140624170050 1403629260 91.75 20140624170100 1403629270 91.85 20140624170110 1403629280 91.96667 20140624170120 1403629290 92.08334 20140624170130 1403629300 92.19999 20140624170140 1403629310 92.333336 20140624170150 1403629320 92.48334 20140624170200 1403629330 92.63334 20140624170210 1403629340 92.76666 20140624170220 1403629350 92.916664 20140624170230 1403629360 93.06667 20140624170240 1403629370 93.19999 20140624170250 1403629380 93.31667 20140624170300 1403629390 93.43333 20140624170310 1403629400 93.53333 20140624170320 1403629410 93.61667 20140624170330 1403629420 93.666664 20140624170340 1403629430 93.68333 20140624170350 1403629440 93.68334 20140624170400 1403629450 93.65 20140624170410 1403629460 93.600006 20140624170420 1403629470 93.51666 20140624170430 1403629480 93.416664 20140624170440 1403629490 93.31667 20140624170450 1403629500 93.200005 20140624170500 1403629510 93.06667 20140624170510 1403629520 92.950005 20140624170520 1403629530 92.81667 20140624170530 1403629540 92.700005 20140624170540 1403629550 92.583336 20140624170550 1403629560 92.46667 20140624170600 1403629570 92.36667 20140624170610 1403629580 92.25 20140624170620 1403629590 92.166664 20140624170630 1403629600 92.083336 20140624170640 1403629610 92.0 20140624170650 1403629620 91.93333 20140624170700 1403629630 91.86667 20140624170710 1403629640 91.81667 20140624170720 1403629650 91.76667 20140624170730 1403629660 91.73334 20140624170740 1403629670 91.716675 20140624170750 1403629680 91.700005 20140624170800 1403629690 91.700005 20140624170810 1403629700 91.71667 20140624170820 1403629710 91.73333 20140624170830 1403629720 91.74999 20140624170840 1403629730 91.76666 20140624170850 1403629740 91.783325 20140624170900 1403629750 91.81667 20140624170910 1403629760 91.81667 20140624170920 1403629770 91.81667 20140624170930 1403629780 91.833336 20140624170940 1403629790 91.833336 20140624170950 1403629800 91.833336 20140624171000 1403629810 91.799995 20140624171010 1403629820 91.76666 20140624171020 1403629830 91.73334 20140624171030 1403629840 91.666664 20140624171040 1403629850 91.600006 20140624171050 1403629860 91.53333 20140624171100 1403629870 91.46667 20140624171110 1403629880 91.4 20140624171120 1403629890 91.35 20140624171130 1403629900 91.31666 20140624171140 1403629910 91.299995 20140624171150 1403629920 91.283325 20140624171200 1403629930 91.283325 20140624171210 1403629940 91.299995 20140624171220 1403629950 91.31667 20140624171230 1403629960 91.35 20140624171240 1403629970 91.38334 20140624171250 1403629980 91.43333 20140624171300 1403629990 91.51667 20140624171310 1403630000 91.61667 20140624171320 1403630010 91.716675 20140624171330 1403630020 91.81667 20140624171340 1403630030 91.93333 20140624171350 1403630040 92.06667 20140624171400 1403630050 92.18333 20140624171410 1403630060 92.31666 20140624171420 1403630070 92.46667 20140624171430 1403630080 92.61666 20140624171440 1403630090 92.783325 20140624171450 1403630100 92.93333 20140624171500 1403630110 93.083336 20140624171510 1403630120 93.21665 20140624171520 1403630130 93.333336 20140624171530 1403630140 93.450005 20140624171540 1403630150 93.56667 20140624171550 1403630160 93.68333 20140624171600 1403630170 93.799995 20140624171610 1403630180 93.916664 20140624171620 1403630190 94.03333 20140624171630 1403630200 94.13333 20140624171640 1403630210 94.19999 20140624171650 1403630220 94.26666 20140624171700 1403630230 94.31666 20140624171710 1403630240 94.350006 20140624171720 1403630250 94.38333 20140624171730 1403630260 94.416664 20140624171740 1403630270 94.46667 20140624171750 1403630280 94.51666 20140624171800 1403630290 94.56667 20140624171810 1403630300 94.63333 20140624171820 1403630310 94.700005 20140624171830 1403630320 94.76666 20140624171840 1403630330 94.833336 20140624171850 1403630340 94.899994 20140624171900 1403630350 94.98334 20140624171910 1403630360 95.06666 20140624171920 1403630370 95.15 20140624171930 1403630380 95.23333 20140624171940 1403630390 95.31666 20140624171950 1403630400 95.38333 20140624172000 1403630410 95.450005 20140624172010 1403630420 95.48334 20140624172020 1403630430 95.5 20140624172030 1403630440 95.5 20140624172040 1403630450 95.46667 20140624172050 1403630460 95.416664 20140624172100 1403630470 95.333336 20140624172110 1403630480 95.25 20140624172120 1403630490 95.15 20140624172130 1403630500 95.049995 20140624172140 1403630510 94.93333 20140624172150 1403630520 94.81667 20140624172200 1403630530 94.700005 20140624172210 1403630540 94.56667 20140624172220 1403630550 94.43333 20140624172230 1403630560 94.30001 20140624172240 1403630570 94.166664 20140624172250 1403630580 94.03333 20140624172300 1403630590 93.899994 20140624172310 1403630600 93.78335 20140624172320 1403630610 93.666664 20140624172330 1403630620 93.549995 20140624172340 1403630630 93.450005 20140624172350 1403630640 93.36667 20140624172400 1403630650 93.30001 20140624172410 1403630660 93.23334 20140624172420 1403630670 93.200005 20140624172430 1403630680 93.19999 20140624172440 1403630690 93.21667 20140624172450 1403630700 93.25 20140624172500 1403630710 93.283325 20140624172510 1403630720 93.35 20140624172520 1403630730 93.416664 20140624172530 1403630740 93.48334 20140624172540 1403630750 93.56666 20140624172550 1403630760 93.63333 20140624172600 1403630770 93.71667 20140624172610 1403630780 93.783325 20140624172620 1403630790 93.833336 20140624172630 1403630800 93.86667 20140624172640 1403630810 93.88333 20140624172650 1403630820 93.9 20140624172700 1403630830 93.9 20140624172710 1403630840 93.9 20140624172720 1403630850 93.9 20140624172730 1403630860 93.88333 20140624172740 1403630870 93.88334 20140624172750 1403630880 93.88333 20140624172800 1403630890 93.9 20140624172810 1403630900 93.916664 20140624172820 1403630910 93.950005 20140624172830 1403630920 94.01666 20140624172840 1403630930 94.083336 20140624172850 1403630940 94.18333 20140624172900 1403630950 94.283325 20140624172910 1403630960 94.399994 20140624172920 1403630970 94.51666 20140624172930 1403630980 94.649994 20140624172940 1403630990 94.783325 20140624172950 1403631000 94.916664 20140624173000 1403631010 95.05001 20140624173010 1403631020 95.200005 20140624173020 1403631030 95.350006 20140624173030 1403631040 95.48333 20140624173040 1403631050 95.61667 20140624173050 1403631060 95.73334 20140624173100 1403631070 95.85 20140624173110 1403631080 95.950005 20140624173120 1403631090 96.049995 20140624173130 1403631100 96.15 20140624173140 1403631110 96.23333 20140624173150 1403631120 96.31666 20140624173200 1403631130 96.38333 20140624173210 1403631140 96.43333 20140624173220 1403631150 96.48333 20140624173230 1403631160 96.51666 20140624173240 1403631170 96.549995 20140624173250 1403631180 96.56667 20140624173300 1403631190 96.600006 20140624173310 1403631200 96.63333 20140624173320 1403631210 96.65 20140624173330 1403631220 96.68333 20140624173340 1403631230 96.71667 20140624173350 1403631240 96.74999 20140624173400 1403631250 96.78333 20140624173410 1403631260 96.81666 20140624173420 1403631270 96.850006 20140624173430 1403631280 96.88333 20140624173440 1403631290 96.916664 20140624173450 1403631300 96.96667 20140624173500 1403631310 97.0 20140624173510 1403631320 97.03333 20140624173520 1403631330 97.06667 20140624173530 1403631340 97.083336 20140624173540 1403631350 97.11667 20140624173550 1403631360 97.13333 20140624173600 1403631370 97.166664 20140624173610 1403631380 97.19999 20140624173620 1403631390 97.23333 20140624173630 1403631400 97.28333 20140624173640 1403631410 97.31666 20140624173650 1403631420 97.350006 20140624173700 1403631430 97.35 20140624173710 1403631440 97.35 20140624173720 1403631450 97.35 20140624173730 1403631460 97.31667 20140624173740 1403631470 97.28333 20140624173750 1403631480 97.23334 20140624173800 1403631490 97.18333 20140624173810 1403631500 97.13334 20140624173820 1403631510 97.06667 20140624173830 1403631520 97.0 20140624173840 1403631530 96.916664 20140624173850 1403631540 96.81667 20140624173900 1403631550 96.716675 20140624173910 1403631560 96.600006 20140624173920 1403631570 96.48334 20140624173930 1403631580 96.38334 20140624173940 1403631590 96.28333 20140624173950 1403631600 96.20001 20140624174000 1403631610 96.11667 20140624174010 1403631620 96.03333 20140624174020 1403631630 95.950005 20140624174030 1403631640 95.86667 20140624174040 1403631650 95.78333 20140624174050 1403631660 95.716675 20140624174100 1403631670 95.68334 20140624174110 1403631680 95.666664 20140624174120 1403631690 95.666664 20140624174130 1403631700 95.68333 20140624174140 1403631710 95.73334 20140624174150 1403631720 95.783325 20140624174200 1403631730 95.81667 20140624174210 1403631740 95.86666 20140624174220 1403631750 95.93333 20140624174230 1403631760 96.0 20140624174240 1403631770 96.083336 20140624174250 1403631780 96.18333 20140624174300 1403631790 96.299995 20140624174310 1403631800 96.416664 20140624174320 1403631810 96.51667 20140624174330 1403631820 96.61667 20140624174340 1403631830 96.700005 20140624174350 1403631840 96.783325 20140624174400 1403631850 96.86667 20140624174410 1403631860 96.93333 20140624174420 1403631870 97.01667 20140624174430 1403631880 97.083336 20140624174440 1403631890 97.15 20140624174450 1403631900 97.19999 20140624174500 1403631910 97.23333 20140624174510 1403631920 97.28333 20140624174520 1403631930 97.333336 20140624174530 1403631940 97.4 20140624174540 1403631950 97.46667 20140624174550 1403631960 97.53333 20140624174600 1403631970 97.61667 20140624174610 1403631980 97.700005 20140624174620 1403631990 97.783325 20140624174630 1403632000 97.86667 20140624174640 1403632010 97.93333 20140624174650 1403632020 98.01667 20140624174700 1403632030 98.1 20140624174710 1403632040 98.200005 20140624174720 1403632050 98.299995 20140624174730 1403632060 98.38333 20140624174740 1403632070 98.48334 20140624174750 1403632080 98.583336 20140624174800 1403632090 98.68334 20140624174810 1403632100 98.76666 20140624174820 1403632110 98.85 20140624174830 1403632120 98.950005 20140624174840 1403632130 99.049995 20140624174850 1403632140 99.15 20140624174900 1403632150 99.25 20140624174910 1403632160 99.35 20140624174920 1403632170 99.43333 20140624174930 1403632180 99.51667 20140624174940 1403632190 99.6 20140624174950 1403632200 99.68334 20140624175000 1403632210 99.75 20140624175010 1403632220 99.81666 20140624175020 1403632230 99.899994 20140624175030 1403632240 99.96667 20140624175040 1403632250 100.01666 20140624175050 1403632260 100.01667 20140624175100 1403632270 100.0 20140624175110 1403632280 99.96667 20140624175120 1403632290 99.88333 20140624175130 1403632300 99.799995 20140624175140 1403632310 99.68334 20140624175150 1403632320 99.583336 20140624175200 1403632330 99.48334 20140624175210 1403632340 99.36667 20140624175220 1403632350 99.25 20140624175230 1403632360 99.11667 20140624175240 1403632370 99.0 20140624175250 1403632380 98.88333 20140624175300 1403632390 98.76666 20140624175310 1403632400 98.65 20140624175320 1403632410 98.583336 20140624175330 1403632420 98.533325 20140624175340 1403632430 98.5 20140624175350 1403632440 98.48334 20140624175400 1403632450 98.48334 20140624175410 1403632460 98.51666 20140624175420 1403632470 98.549995 20140624175430 1403632480 98.61667 20140624175440 1403632490 98.69999 20140624175450 1403632500 98.799995 20140624175500 1403632510 98.916664 20140624175510 1403632520 99.03333 20140624175520 1403632530 99.15 20140624175530 1403632540 99.23333 20140624175540 1403632550 99.299995 20140624175550 1403632560 99.35 20140624175600 1403632570 99.38333 20140624175610 1403632580 99.4 20140624175620 1403632590 99.4 20140624175630 1403632600 99.4 20140624175640 1403632610 99.38333 20140624175650 1403632620 99.350006 20140624175700 1403632630 99.299995 20140624175710 1403632640 99.25 20140624175720 1403632650 99.18334 20140624175730 1403632660 99.100006 20140624175740 1403632670 99.03333 20140624175750 1403632680 99.0 20140624175800 1403632690 98.98334 20140624175810 1403632700 98.96667 20140624175820 1403632710 98.96667 20140624175830 1403632720 98.98334 20140624175840 1403632730 99.0 20140624175850 1403632740 99.0 20140624175900 1403632750 99.01666 20140624175910 1403632760 99.03333 20140624175920 1403632770 99.06667 20140624175930 1403632780 99.100006 20140624175940 1403632790 99.15 20140624175950 1403632800 99.19999 20140624180000 1403632810 99.25 20140624180010 1403632820 99.299995 20140624180020 1403632830 99.333336 20140624180030 1403632840 99.36667 20140624180040 1403632850 99.4 20140624180050 1403632860 99.43333 20140624180100 1403632870 99.46667 20140624180110 1403632880 99.51666 20140624180120 1403632890 99.56667 20140624180130 1403632900 99.61667 20140624180140 1403632910 99.65 20140624180150 1403632920 99.700005 20140624180200 1403632930 99.71667 20140624180210 1403632940 99.71667 20140624180220 1403632950 99.73334 20140624180230 1403632960 99.75 20140624180240 1403632970 99.78333 20140624180250 1403632980 99.799995 20140624180300 1403632990 99.81666 20140624180310 1403633000 99.833336 20140624180320 1403633010 99.81667 20140624180330 1403633020 99.80001 20140624180340 1403633030 99.76667 20140624180350 1403633040 99.71667 20140624180400 1403633050 99.700005 20140624180410 1403633060 99.68333 20140624180420 1403633070 99.68334 20140624180430 1403633080 99.68334 20140624180440 1403633090 99.68334 20140624180450 1403633100 99.68333 20140624180500 1403633110 99.68333 20140624180510 1403633120 99.68333 20140624180520 1403633130 99.700005 20140624180530 1403633140 99.73334 20140624180540 1403633150 99.783325 20140624180550 1403633160 99.86667 20140624180600 1403633170 99.950005 20140624180610 1403633180 100.03333 20140624180620 1403633190 100.11667 20140624180630 1403633200 100.18333 20140624180640 1403633210 100.25 20140624180650 1403633220 100.299995 20140624180700 1403633230 100.35 20140624180710 1403633240 100.416664 20140624180720 1403633250 100.48334 20140624180730 1403633260 100.56666 20140624180740 1403633270 100.65 20140624180750 1403633280 100.73333 20140624180800 1403633290 100.81666 20140624180810 1403633300 100.899994 20140624180820 1403633310 100.98334 20140624180830 1403633320 101.06666 20140624180840 1403633330 101.166664 20140624180850 1403633340 101.283325 20140624180900 1403633350 101.416664 20140624180910 1403633360 101.56667 20140624180920 1403633370 101.71667 20140624180930 1403633380 101.86667 20140624180940 1403633390 102.0 20140624180950 1403633400 102.13333 20140624181000 1403633410 102.26666 20140624181010 1403633420 102.38333 20140624181020 1403633430 102.5 20140624181030 1403633440 102.61667 20140624181040 1403633450 102.73334 20140624181050 1403633460 102.833336 20140624181100 1403633470 102.9 20140624181110 1403633480 102.950005 20140624181120 1403633490 102.98334 20140624181130 1403633500 103.0 20140624181140 1403633510 103.0 20140624181150 1403633520 103.0 20140624181200 1403633530 103.0 20140624181210 1403633540 103.0 20140624181220 1403633550 103.0 20140624181230 1403633560 102.98334 20140624181240 1403633570 102.966675 20140624181250 1403633580 102.950005 20140624181300 1403633590 102.93334 20140624181310 1403633600 102.916664 20140624181320 1403633610 102.9 20140624181330 1403633620 102.9 20140624181340 1403633630 102.88333 20140624181350 1403633640 102.86667 20140624181400 1403633650 102.833336 20140624181410 1403633660 102.78333 20140624181420 1403633670 102.71667 20140624181430 1403633680 102.65 20140624181440 1403633690 102.6 20140624181450 1403633700 102.549995 20140624181500 1403633710 102.51666 20140624181510 1403633720 102.48334 20140624181520 1403633730 102.466675 20140624181530 1403633740 102.450005 20140624181540 1403633750 102.43334 20140624181550 1403633760 102.416664 20140624181600 1403633770 102.4 20140624181610 1403633780 102.416664 20140624181620 1403633790 102.43333 20140624181630 1403633800 102.46667 20140624181640 1403633810 102.49999 20140624181650 1403633820 102.533325 20140624181700 1403633830 102.583336 20140624181710 1403633840 102.6 20140624181720 1403633850 102.61666 20140624181730 1403633860 102.61666 20140624181740 1403633870 102.61666 20140624181750 1403633880 102.61666 20140624181800 1403633890 102.6 20140624181810 1403633900 102.6 20140624181820 1403633910 102.6 20140624181830 1403633920 102.6 20140624181840 1403633930 102.583336 20140624181850 1403633940 102.583336 20140624181900 1403633950 102.58332 20140624181910 1403633960 102.583336 20140624181920 1403633970 102.583336 20140624181930 1403633980 102.600006 20140624181940 1403633990 102.649994 20140624181950 1403634000 102.68333 20140624182000 1403634010 102.73334 20140624182010 1403634020 102.799995 20140624182020 1403634030 102.88332 20140624182030 1403634040 102.96667 20140624182040 1403634050 103.049995 20140624182050 1403634060 103.166664 20140624182100 1403634070 103.283325 20140624182110 1403634080 103.399994 20140624182120 1403634090 103.51666 20140624182130 1403634100 103.63333 20140624182140 1403634110 103.75 20140624182150 1403634120 103.85 20140624182200 1403634130 103.950005 20140624182210 1403634140 104.03333 20140624182220 1403634150 104.11667 20140624182230 1403634160 104.200005 20140624182240 1403634170 104.28333 20140624182250 1403634180 104.35 20140624182300 1403634190 104.416664 20140624182310 1403634200 104.48333 20140624182320 1403634210 104.549995 20140624182330 1403634220 104.600006 20140624182340 1403634230 104.65 20140624182350 1403634240 104.71667 20140624182400 1403634250 104.78333 20140624182410 1403634260 104.86666 20140624182420 1403634270 104.950005 20140624182430 1403634280 105.049995 20140624182440 1403634290 105.15 20140624182450 1403634300 105.25 20140624182500 1403634310 105.35 20140624182510 1403634320 105.450005 20140624182520 1403634330 105.549995 20140624182530 1403634340 105.65 20140624182540 1403634350 105.73334 20140624182550 1403634360 105.81666 20140624182600 1403634370 105.86667 20140624182610 1403634380 105.9 20140624182620 1403634390 105.899994 20140624182630 1403634400 105.88333 20140624182640 1403634410 105.85 20140624182650 1403634420 105.78333 20140624182700 1403634430 105.73333 20140624182710 1403634440 105.68333 20140624182720 1403634450 105.649994 20140624182730 1403634460 105.61666 20140624182740 1403634470 105.583336 20140624182750 1403634480 105.56667 20140624182800 1403634490 105.549995 20140624182810 1403634500 105.53333 20140624182820 1403634510 105.51666 20140624182830 1403634520 105.5 20140624182840 1403634530 105.51666 20140624182850 1403634540 105.533325 20140624182900 1403634550 105.549995 20140624182910 1403634560 105.56666 20140624182920 1403634570 105.56667 20140624182930 1403634580 105.55001 20140624182940 1403634590 105.51667 20140624182950 1403634600 105.48334 20140624183000 1403634610 105.450005 20140624183010 1403634620 105.416664 20140624183020 1403634630 105.4 20140624183030 1403634640 105.4 20140624183040 1403634650 105.4 20140624183050 1403634660 105.4 20140624183100 1403634670 105.4 20140624183110 1403634680 105.4 20140624183120 1403634690 105.416664 20140624183130 1403634700 105.43333 20140624183140 1403634710 105.46667 20140624183150 1403634720 105.51666 20140624183200 1403634730 105.583336 20140624183210 1403634740 105.649994 20140624183220 1403634750 105.73333 20140624183230 1403634760 105.81666 20140624183240 1403634770 105.899994 20140624183250 1403634780 105.98334 20140624183300 1403634790 106.06666 20140624183310 1403634800 106.166664 20140624183320 1403634810 106.25 20140624183330 1403634820 106.35 20140624183340 1403634830 106.450005 20140624183350 1403634840 106.549995 20140624183400 1403634850 106.63333 20140624183410 1403634860 106.71667 20140624183420 1403634870 106.799995 20140624183430 1403634880 106.86666 20140624183440 1403634890 106.93333 20140624183450 1403634900 107.01666 20140624183500 1403634910 107.1 20140624183510 1403634920 107.18334 20140624183520 1403634930 107.26667 20140624183530 1403634940 107.35 20140624183540 1403634950 107.43333 20140624183550 1403634960 107.48333 20140624183600 1403634970 107.549995 20140624183610 1403634980 107.61667 20140624183620 1403634990 107.68334 20140624183630 1403635000 107.75001 20140624183640 1403635010 107.81666 20140624183650 1403635020 107.88333 20140624183700 1403635030 107.94999 20140624183710 1403635040 107.99999 20140624183720 1403635050 108.033325 20140624183730 1403635060 108.06666 20140624183740 1403635070 108.083336 20140624183750 1403635080 108.11667 20140624183800 1403635090 108.13333 20140624183810 1403635100 108.15 20140624183820 1403635110 108.149994 20140624183830 1403635120 108.149994 20140624183840 1403635130 108.149994 20140624183850 1403635140 108.11667 20140624183900 1403635150 108.06667 20140624183910 1403635160 108.01667 20140624183920 1403635170 107.96667 20140624183930 1403635180 107.916664 20140624183940 1403635190 107.85 20140624183950 1403635200 107.80001 20140624184000 1403635210 107.75 20140624184010 1403635220 107.68333 20140624184020 1403635230 107.63334 20140624184030 1403635240 107.56667 20140624184040 1403635250 107.51667 20140624184050 1403635260 107.466675 20140624184100 1403635270 107.450005 20140624184110 1403635280 107.44999 20140624184120 1403635290 107.46667 20140624184130 1403635300 107.49999 20140624184140 1403635310 107.533325 20140624184150 1403635320 107.583336 20140624184200 1403635330 107.61667 20140624184210 1403635340 107.666664 20140624184220 1403635350 107.71667 20140624184230 1403635360 107.78333 20140624184240 1403635370 107.86666 20140624184250 1403635380 107.96667 20140624184300 1403635390 108.06667 20140624184310 1403635400 108.166664 20140624184320 1403635410 108.25001 20140624184330 1403635420 108.31667 20140624184340 1403635430 108.36667 20140624184350 1403635440 108.38334 20140624184400 1403635450 108.4 20140624184410 1403635460 108.4 20140624184420 1403635470 108.4 20140624184430 1403635480 108.4 20140624184440 1403635490 108.38333 20140624184450 1403635500 108.350006 20140624184500 1403635510 108.31667 20140624184510 1403635520 108.28333 20140624184520 1403635530 108.23334 20140624184530 1403635540 108.18333 20140624184540 1403635550 108.149994 20140624184550 1403635560 108.13333 20140624184600 1403635570 108.11666 20140624184610 1403635580 108.1 20140624184620 1403635590 108.1 20140624184630 1403635600 108.11667 20140624184640 1403635610 108.149994 20140624184650 1403635620 108.18333 20140624184700 1403635630 108.25 20140624184710 1403635640 108.33332 20140624184720 1403635650 108.43333 20140624184730 1403635660 108.53333 20140624184740 1403635670 108.63333 20140624184750 1403635680 108.76666 20140624184800 1403635690 108.88333 20140624184810 1403635700 109.0 20140624184820 1403635710 109.13333 20140624184830 1403635720 109.26666 20140624184840 1403635730 109.399994 20140624184850 1403635740 109.51666 20140624184900 1403635750 109.63333 20140624184910 1403635760 109.75 20140624184920 1403635770 109.833336 20140624184930 1403635780 109.9 20140624184940 1403635790 109.93334 20140624184950 1403635800 109.93333 20140624185000 1403635810 109.916664 20140624185010 1403635820 109.86667 20140624185020 1403635830 109.799995 20140624185030 1403635840 109.71667 20140624185040 1403635850 109.63334 20140624185050 1403635860 109.549995 20140624185100 1403635870 109.43333 20140624185110 1403635880 109.31666 20140624185120 1403635890 109.216675 20140624185130 1403635900 109.100006 20140624185140 1403635910 109.0 20140624185150 1403635920 108.916664 20140624185200 1403635930 108.85 20140624185210 1403635940 108.81667 20140624185220 1403635950 108.76667 20140624185230 1403635960 108.75 20140624185240 1403635970 108.73334 20140624185250 1403635980 108.73334 20140624185300 1403635990 108.75 20140624185310 1403636000 108.76666 20140624185320 1403636010 108.80001 20140624185330 1403636020 108.85 20140624185340 1403636030 108.9 20140624185350 1403636040 108.94999 20140624185400 1403636050 108.99999 20140624185410 1403636060 109.033325 20140624185420 1403636070 109.083336 20140624185430 1403636080 109.11667 20140624185440 1403636090 109.166664 20140624185450 1403636100 109.21667 20140624185500 1403636110 109.28333 20140624185510 1403636120 109.36666 20140624185520 1403636130 109.450005 20140624185530 1403636140 109.549995 20140624185540 1403636150 109.666664 20140624185550 1403636160 109.783325 20140624185600 1403636170 109.899994 20140624185610 1403636180 110.03333 20140624185620 1403636190 110.18333 20140624185630 1403636200 110.333336 20140624185640 1403636210 110.48334 20140624185650 1403636220 110.65 20140624185700 1403636230 110.81667 20140624185710 1403636240 110.98334 20140624185720 1403636250 111.13334 20140624185730 1403636260 111.299995 20140624185740 1403636270 111.44999 20140624185750 1403636280 111.583336 20140624185800 1403636290 111.73333 20140624185810 1403636300 111.85 20140624185820 1403636310 111.98333 20140624185830 1403636320 112.100006 20140624185840 1403636330 112.216675 20140624185850 1403636340 112.333336 20140624185900 1403636350 112.41666 20140624185910 1403636360 112.51667 20140624185920 1403636370 112.6 20140624185930 1403636380 112.666664 20140624185940 1403636390 112.73334 20140624185950 1403636400 112.799995 20140624190000 1403636410 112.86666 20140624190010 1403636420 112.916664 20140624190020 1403636430 112.96667 20140624190030 1403636440 113.01666 20140624190040 1403636450 113.049995 20140624190050 1403636460 113.06666 20140624190100 1403636470 113.06667 20140624190110 1403636480 113.06667 20140624190120 1403636490 113.049995 20140624190130 1403636500 113.03333 20140624190140 1403636510 113.0 20140624190150 1403636520 112.950005 20140624190200 1403636530 112.916664 20140624190210 1403636540 112.85 20140624190220 1403636550 112.76666 20140624190230 1403636560 112.68333 20140624190240 1403636570 112.583336 20140624190250 1403636580 112.48334 20140624190300 1403636590 112.38334 20140624190310 1403636600 112.299995 20140624190320 1403636610 112.21667 20140624190330 1403636620 112.11668 20140624190340 1403636630 112.05001 20140624190350 1403636640 111.96667 20140624190400 1403636650 111.86666 20140624190410 1403636660 111.783325 20140624190420 1403636670 111.700005 20140624190430 1403636680 111.61668 20140624190440 1403636690 111.53333 20140624190450 1403636700 111.46667 20140624190500 1403636710 111.416664 20140624190510 1403636720 111.35 20140624190520 1403636730 111.28333 20140624190530 1403636740 111.21667 20140624190540 1403636750 111.13334 20140624190550 1403636760 111.06667 20140624190600 1403636770 110.98333 20140624190610 1403636780 110.916664 20140624190620 1403636790 110.86666 20140624190630 1403636800 110.833336 20140624190640 1403636810 110.81666 20140624190650 1403636820 110.81667 20140624190700 1403636830 110.83334 20140624190710 1403636840 110.86667 20140624190720 1403636850 110.916664 20140624190730 1403636860 111.0 20140624190740 1403636870 111.100006 20140624190750 1403636880 111.21667 20140624190800 1403636890 111.350006 20140624190810 1403636900 111.5 20140624190820 1403636910 111.65 20140624190830 1403636920 111.799995 20140624190840 1403636930 111.94999 20140624190850 1403636940 112.06666 20140624190900 1403636950 112.18333 20140624190910 1403636960 112.28333 20140624190920 1403636970 112.36666 20140624190930 1403636980 112.43333 20140624190940 1403636990 112.48333 20140624190950 1403637000 112.533325 20140624191000 1403637010 112.56666 20140624191010 1403637020 112.583336 20140624191020 1403637030 112.61667 20140624191030 1403637040 112.649994 20140624191040 1403637050 112.700005 20140624191050 1403637060 112.76667 20140624191100 1403637070 112.86667 20140624191110 1403637080 113.0 20140624191120 1403637090 113.13334 20140624191130 1403637100 113.28333 20140624191140 1403637110 113.450005 20140624191150 1403637120 113.63333 20140624191200 1403637130 113.81666 20140624191210 1403637140 114.0 20140624191220 1403637150 114.200005 20140624191230 1403637160 114.416664 20140624191240 1403637170 114.61666 20140624191250 1403637180 114.81666 20140624191300 1403637190 115.00001 20140624191310 1403637200 115.18333 20140624191320 1403637210 115.350006 20140624191330 1403637220 115.46667 20140624191340 1403637230 115.583336 20140624191350 1403637240 115.666664 20140624191400 1403637250 115.73333 20140624191410 1403637260 115.75 20140624191420 1403637270 115.73333 20140624191430 1403637280 115.700005 20140624191440 1403637290 115.63334 20140624191450 1403637300 115.549995 20140624191500 1403637310 115.43333 20140624191510 1403637320 115.31666 20140624191520 1403637330 115.20001 20140624191530 1403637340 115.083336 20140624191540 1403637350 114.96667 20140624191550 1403637360 114.85 20140624191600 1403637370 114.75 20140624191610 1403637380 114.666664 20140624191620 1403637390 114.6 20140624191630 1403637400 114.53333 20140624191640 1403637410 114.46667 20140624191650 1403637420 114.43334 20140624191700 1403637430 114.43334 20140624191710 1403637440 114.43333 20140624191720 1403637450 114.43333 20140624191730 1403637460 114.450005 20140624191740 1403637470 114.48334 20140624191750 1403637480 114.5 20140624191800 1403637490 114.5 20140624191810 1403637500 114.5 20140624191820 1403637510 114.48334 20140624191830 1403637520 114.48334 20140624191840 1403637530 114.48334 20140624191850 1403637540 114.466675 20140624191900 1403637550 114.43333 20140624191910 1403637560 114.399994 20140624191920 1403637570 114.36667 20140624191930 1403637580 114.31667 20140624191940 1403637590 114.25 20140624191950 1403637600 114.19999 20140624192000 1403637610 114.166664 20140624192010 1403637620 114.13333 20140624192020 1403637630 114.11666 20140624192030 1403637640 114.1 20140624192040 1403637650 114.1 20140624192050 1403637660 114.1 20140624192100 1403637670 114.11667 20140624192110 1403637680 114.13333 20140624192120 1403637690 114.166664 20140624192130 1403637700 114.21667 20140624192140 1403637710 114.299995 20140624192150 1403637720 114.4 20140624192200 1403637730 114.5 20140624192210 1403637740 114.61667 20140624192220 1403637750 114.73334 20140624192230 1403637760 114.86667 20140624192240 1403637770 115.0 20140624192250 1403637780 115.13334 20140624192300 1403637790 115.28333 20140624192310 1403637800 115.450005 20140624192320 1403637810 115.61667 20140624192330 1403637820 115.78333 20140624192340 1403637830 115.93333 20140624192350 1403637840 116.1 20140624192400 1403637850 116.24999 20140624192410 1403637860 116.38333 20140624192420 1403637870 116.53333 20140624192430 1403637880 116.666664 20140624192440 1403637890 116.79999 20140624192450 1403637900 116.916664 20140624192500 1403637910 117.01667 20140624192510 1403637920 117.100006 20140624192520 1403637930 117.166664 20140624192530 1403637940 117.21667 20140624192540 1403637950 117.24999 20140624192550 1403637960 117.28333 20140624192600 1403637970 117.31667 20140624192610 1403637980 117.333336 20140624192620 1403637990 117.31667 20140624192630 1403638000 117.30001 20140624192640 1403638010 117.26666 20140624192650 1403638020 117.200005 20140624192700 1403638030 117.11668 20140624192710 1403638040 117.03333 20140624192720 1403638050 116.96667 20140624192730 1403638060 116.88333 20140624192740 1403638070 116.799995 20140624192750 1403638080 116.71667 20140624192800 1403638090 116.65 20140624192810 1403638100 116.583336 20140624192820 1403638110 116.51667 20140624192830 1403638120 116.48334 20140624192840 1403638130 116.46667 20140624192850 1403638140 116.5 20140624192900 1403638150 116.549995 20140624192910 1403638160 116.63333 20140624192920 1403638170 116.73334 20140624192930 1403638180 116.850006 20140624192940 1403638190 116.98333 20140624192950 1403638200 117.11667 20140624193000 1403638210 117.24999 20140624193010 1403638220 117.399994 20140624193020 1403638230 117.56667 20140624193030 1403638240 117.71667 20140624193040 1403638250 117.86667 20140624193050 1403638260 118.0 20140624193100 1403638270 118.13333 20140624193110 1403638280 118.25 20140624193120 1403638290 118.36667 20140624193130 1403638300 118.48333 20140624193140 1403638310 118.600006 20140624193150 1403638320 118.700005 20140624193200 1403638330 118.799995 20140624193210 1403638340 118.899994 20140624193220 1403638350 118.96667 20140624193230 1403638360 119.03333 20140624193240 1403638370 119.1 20140624193250 1403638380 119.166664 20140624193300 1403638390 119.21667 20140624193310 1403638400 119.26666 20140624193320 1403638410 119.31667 20140624193330 1403638420 119.36667 20140624193340 1403638430 119.4 20140624193350 1403638440 119.43333 20140624193400 1403638450 119.450005 20140624193410 1403638460 119.450005 20140624193420 1403638470 119.450005 20140624193430 1403638480 119.43334 20140624193440 1403638490 119.416664 20140624193450 1403638500 119.4 20140624193500 1403638510 119.4 20140624193510 1403638520 119.4 20140624193520 1403638530 119.38333 20140624193530 1403638540 119.350006 20140624193540 1403638550 119.299995 20140624193550 1403638560 119.23333 20140624193600 1403638570 119.15 20140624193610 1403638580 119.06667 20140624193620 1403638590 118.98333 20140624193630 1403638600 118.916664 20140624193640 1403638610 118.85 20140624193650 1403638620 118.80001 20140624193700 1403638630 118.75 20140624193710 1403638640 118.69999 20140624193720 1403638650 118.666664 20140624193730 1403638660 118.63333 20140624193740 1403638670 118.6 20140624193750 1403638680 118.583336 20140624193800 1403638690 118.58332 20140624193810 1403638700 118.583336 20140624193820 1403638710 118.583336 20140624193830 1403638720 118.583336 20140624193840 1403638730 118.6 20140624193850 1403638740 118.6 20140624193900 1403638750 118.6 20140624193910 1403638760 118.6 20140624193920 1403638770 118.6 20140624193930 1403638780 118.6 20140624193940 1403638790 118.6 20140624193950 1403638800 118.583336 20140624194000 1403638810 118.56667 20140624194010 1403638820 118.53333 20140624194020 1403638830 118.50001 20140624194030 1403638840 118.450005 20140624194040 1403638850 118.399994 20140624194050 1403638860 118.36666 20140624194100 1403638870 118.31667 20140624194110 1403638880 118.26666 20140624194120 1403638890 118.21667 20140624194130 1403638900 118.15 20140624194140 1403638910 118.08334 20140624194150 1403638920 118.0 20140624194200 1403638930 117.916664 20140624194210 1403638940 117.850006 20140624194220 1403638950 117.76666 20140624194230 1403638960 117.71667 20140624194240 1403638970 117.666664 20140624194250 1403638980 117.61667 20140624194300 1403638990 117.6 20140624194310 1403639000 117.56666 20140624194320 1403639010 117.56667 20140624194330 1403639020 117.583336 20140624194340 1403639030 117.63334 20140624194350 1403639040 117.716675 20140624194400 1403639050 117.81666 20140624194410 1403639060 117.94999 20140624194420 1403639070 118.1 20140624194430 1403639080 118.26666 20140624194440 1403639090 118.416664 20140624194450 1403639100 118.56667 20140624194500 1403639110 118.71667 20140624194510 1403639120 118.88333 20140624194520 1403639130 119.03333 20140624194530 1403639140 119.18334 20140624194540 1403639150 119.333336 20140624194550 1403639160 119.5 20140624194600 1403639170 119.63334 20140624194610 1403639180 119.76666 20140624194620 1403639190 119.899994 20140624194630 1403639200 120.01666 20140624194640 1403639210 120.149994 20140624194650 1403639220 120.28333 20140624194700 1403639230 120.450005 20140624194710 1403639240 120.61667 20140624194720 1403639250 120.78333 20140624194730 1403639260 120.966675 20140624194740 1403639270 121.13334 20140624194750 1403639280 121.299995 20140624194800 1403639290 121.46667 20140624194810 1403639300 121.63333 20140624194820 1403639310 121.81666 20140624194830 1403639320 122.0 20140624194840 1403639330 122.18333 20140624194850 1403639340 122.35 20140624194900 1403639350 122.5 20140624194910 1403639360 122.61666 20140624194920 1403639370 122.71667 20140624194930 1403639380 122.78333 20140624194940 1403639390 122.85 20140624194950 1403639400 122.9 20140624195000 1403639410 122.916664 20140624195010 1403639420 122.93334 20140624195020 1403639430 122.916664 20140624195030 1403639440 122.88333 20140624195040 1403639450 122.81666 20140624195050 1403639460 122.74999 20140624195100 1403639470 122.700005 20140624195110 1403639480 122.649994 20140624195120 1403639490 122.6 20140624195130 1403639500 122.56667 20140624195140 1403639510 122.549995 20140624195150 1403639520 122.53333 20140624195200 1403639530 122.5 20140624195210 1403639540 122.466675 20140624195220 1403639550 122.450005 20140624195230 1403639560 122.450005 20140624195240 1403639570 122.46665 20140624195250 1403639580 122.48333 20140624195300 1403639590 122.549995 20140624195310 1403639600 122.63334 20140624195320 1403639610 122.716675 20140624195330 1403639620 122.799995 20140624195340 1403639630 122.86666 20140624195350 1403639640 122.94999 20140624195400 1403639650 123.01666 20140624195410 1403639660 123.083336 20140624195420 1403639670 123.18333 20140624195430 1403639680 123.26666 20140624195440 1403639690 123.36666 20140624195450 1403639700 123.46667 20140624195500 1403639710 123.549995 20140624195510 1403639720 123.61667 20140624195520 1403639730 123.65 20140624195530 1403639740 123.68334 20140624195540 1403639750 123.700005 20140624195550 1403639760 123.68333 20140624195600 1403639770 123.66666 20140624195610 1403639780 123.63333 20140624195620 1403639790 123.583336 20140624195630 1403639800 123.51666 20140624195640 1403639810 123.43334 20140624195650 1403639820 123.333336 20140624195700 1403639830 123.216675 20140624195710 1403639840 123.100006 20140624195720 1403639850 122.98334 20140624195730 1403639860 122.850006 20140624195740 1403639870 122.716675 20140624195750 1403639880 122.600006 20140624195800 1403639890 122.48334 20140624195810 1403639900 122.36667 20140624195820 1403639910 122.25 20140624195830 1403639920 122.166664 20140624195840 1403639930 122.1 20140624195850 1403639940 122.06666 20140624195900 1403639950 122.049995 20140624195910 1403639960 122.06667 20140624195920 1403639970 122.11667 20140624195930 1403639980 122.200005 20140624195940 1403639990 122.299995 20140624195950 1403640000 122.41666 20140624200000 1403640010 122.56667 20140624200010 1403640020 122.71667 20140624200020 1403640030 122.88333 20140624200030 1403640040 123.03333 20140624200040 1403640050 123.200005 20140624200050 1403640060 123.350006 20140624200100 1403640070 123.48333 20140624200110 1403640080 123.61667 20140624200120 1403640090 123.73334 20140624200130 1403640100 123.85 20140624200140 1403640110 123.93333 20140624200150 1403640120 124.01667 20140624200200 1403640130 124.083336 20140624200210 1403640140 124.11667 20140624200220 1403640150 124.13332 20140624200230 1403640160 124.11667 20140624200240 1403640170 124.083336 20140624200250 1403640180 124.01666 20140624200300 1403640190 123.93334 20140624200310 1403640200 123.85 20140624200320 1403640210 123.75 20140624200330 1403640220 123.65 20140624200340 1403640230 123.549995 20140624200350 1403640240 123.43333 20140624200400 1403640250 123.31666 20140624200410 1403640260 123.18334 20140624200420 1403640270 123.05001 20140624200430 1403640280 122.9 20140624200440 1403640290 122.76667 20140624200450 1403640300 122.63333 20140624200500 1403640310 122.5 20140624200510 1403640320 122.38333 20140624200520 1403640330 122.283325 20140624200530 1403640340 122.200005 20140624200540 1403640350 122.11667 20140624200550 1403640360 122.083336 20140624200600 1403640370 122.06666 20140624200610 1403640380 122.1 20140624200620 1403640390 122.15 20140624200630 1403640400 122.25 20140624200640 1403640410 122.36667 20140624200650 1403640420 122.5 20140624200700 1403640430 122.65 20140624200710 1403640440 122.799995 20140624200720 1403640450 122.94999 20140624200730 1403640460 123.1 20140624200740 1403640470 123.26666 20140624200750 1403640480 123.43334 20140624200800 1403640490 123.600006 20140624200810 1403640500 123.76667 20140624200820 1403640510 123.916664 20140624200830 1403640520 124.06667 20140624200840 1403640530 124.200005 20140624200850 1403640540 124.299995 20140624200900 1403640550 124.399994 20140624200910 1403640560 124.46667 20140624200920 1403640570 124.549995 20140624200930 1403640580 124.600006 20140624200940 1403640590 124.63334 20140624200950 1403640600 124.68333 20140624201000 1403640610 124.71667 20140624201010 1403640620 124.73333 20140624201020 1403640630 124.73334 20140624201030 1403640640 124.75 20140624201040 1403640650 124.75 20140624201050 1403640660 124.75 20140624201100 1403640670 124.76667 20140624201110 1403640680 124.81667 20140624201120 1403640690 124.86666 20140624201130 1403640700 124.916664 20140624201140 1403640710 125.01666 20140624201150 1403640720 125.11667 20140624201200 1403640730 125.216675 20140624201210 1403640740 125.33334 20140624201220 1403640750 125.48334 20140624201230 1403640760 125.63334 20140624201240 1403640770 125.78333 20140624201250 1403640780 125.93333 20140624201300 1403640790 126.1 20140624201310 1403640800 126.24999 20140624201320 1403640810 126.38333 20140624201330 1403640820 126.51666 20140624201340 1403640830 126.649994 20140624201350 1403640840 126.783325 20140624201400 1403640850 126.899994 20140624201410 1403640860 127.0 20140624201420 1403640870 127.083336 20140624201430 1403640880 127.166664 20140624201440 1403640890 127.200005 20140624201450 1403640900 127.21667 20140624201500 1403640910 127.216675 20140624201510 1403640920 127.216675 20140624201520 1403640930 127.200005 20140624201530 1403640940 127.149994 20140624201540 1403640950 127.1 20140624201550 1403640960 127.05001 20140624201600 1403640970 126.98333 20140624201610 1403640980 126.916664 20140624201620 1403640990 126.85 20140624201630 1403641000 126.78333 20140624201640 1403641010 126.75 20140624201650 1403641020 126.71667 20140624201700 1403641030 126.700005 20140624201710 1403641040 126.700005 20140624201720 1403641050 126.73334 20140624201730 1403641060 126.799995 20140624201740 1403641070 126.85 20140624201750 1403641080 126.916664 20140624201800 1403641090 127.0 20140624201810 1403641100 127.083336 20140624201820 1403641110 127.166664 20140624201830 1403641120 127.25 20140624201840 1403641130 127.35 20140624201850 1403641140 127.43333 20140624201900 1403641150 127.5 20140624201910 1403641160 127.549995 20140624201920 1403641170 127.583336 20140624201930 1403641180 127.583336 20140624201940 1403641190 127.56667 20140624201950 1403641200 127.53333 20140624202000 1403641210 127.48334 20140624202010 1403641220 127.416664 20140624202020 1403641230 127.350006 20140624202030 1403641240 127.28333 20140624202040 1403641250 127.200005 20140624202050 1403641260 127.11668 20140624202100 1403641270 127.03333 20140624202110 1403641280 126.950005 20140624202120 1403641290 126.88333 20140624202130 1403641300 126.833336 20140624202140 1403641310 126.799995 20140624202150 1403641320 126.783325 20140624202200 1403641330 126.783325 20140624202210 1403641340 126.81667 20140624202220 1403641350 126.81667 20140624202230 1403641360 126.83334 20140624202240 1403641370 126.86667 20140624202250 1403641380 126.916664 20140624202300 1403641390 126.98334 20140624202310 1403641400 127.03333 20140624202320 1403641410 127.100006 20140624202330 1403641420 127.166664 20140624202340 1403641430 127.21667 20140624202350 1403641440 127.26666 20140624202400 1403641450 127.30001 20140624202410 1403641460 127.333336 20140624202420 1403641470 127.38333 20140624202430 1403641480 127.43333 20140624202440 1403641490 127.48333 20140624202450 1403641500 127.53333 20140624202500 1403641510 127.583336 20140624202510 1403641520 127.65 20140624202520 1403641530 127.69999 20140624202530 1403641540 127.75 20140624202540 1403641550 127.81667 20140624202550 1403641560 127.88332 20140624202600 1403641570 127.96667 20140624202610 1403641580 128.03334 20140624202620 1403641590 128.1 20140624202630 1403641600 128.15001 20140624202640 1403641610 128.18333 20140624202650 1403641620 128.18333 20140624202700 1403641630 128.15001 20140624202710 1403641640 128.11665 20140624202720 1403641650 128.06667 20140624202730 1403641660 128.0 20140624202740 1403641670 127.916664 20140624202750 1403641680 127.850006 20140624202800 1403641690 127.78333 20140624202810 1403641700 127.700005 20140624202820 1403641710 127.63334 20140624202830 1403641720 127.583336 20140624202840 1403641730 127.549995 20140624202850 1403641740 127.51666 20140624202900 1403641750 127.51666 20140624202910 1403641760 127.549995 20140624202920 1403641770 127.6 20140624202930 1403641780 127.666664 20140624202940 1403641790 127.76666 20140624202950 1403641800 127.86666 20140624203000 1403641810 127.98333 20140624203010 1403641820 128.09999 20140624203020 1403641830 128.20001 20140624203030 1403641840 128.3 20140624203040 1403641850 128.38335 20140624203050 1403641860 128.46666 20140624203100 1403641870 128.53334 20140624203110 1403641880 128.58333 20140624203120 1403641890 128.63335 20140624203130 1403641900 128.65001 20140624203140 1403641910 128.65001 20140624203150 1403641920 128.64998 20140624203200 1403641930 128.63332 20140624203210 1403641940 128.61665 20140624203220 1403641950 128.59999 20140624203230 1403641960 128.58333 20140624203240 1403641970 128.56667 20140624203250 1403641980 128.55 20140624203300 1403641990 128.53334 20140624203310 1403642000 128.51666 20140624203320 1403642010 128.5 20140624203330 1403642020 128.5 20140624203340 1403642030 128.51666 20140624203350 1403642040 128.55 20140624203400 1403642050 128.58333 20140624203410 1403642060 128.63333 20140624203420 1403642070 128.7 20140624203430 1403642080 128.79999 20140624203440 1403642090 128.9 20140624203450 1403642100 129.0 20140624203500 1403642110 129.13333 20140624203510 1403642120 129.26666 20140624203520 1403642130 129.4 20140624203530 1403642140 129.51666 20140624203540 1403642150 129.65 20140624203550 1403642160 129.78333 20140624203600 1403642170 129.9 20140624203610 1403642180 130.01666 20140624203620 1403642190 130.11665 20140624203630 1403642200 130.21666 20140624203640 1403642210 130.29999 20140624203650 1403642220 130.36665 20140624203700 1403642230 130.41667 20140624203710 1403642240 130.45 20140624203720 1403642250 130.46667 20140624203730 1403642260 130.46667 20140624203740 1403642270 130.43333 20140624203750 1403642280 130.4 20140624203800 1403642290 130.34999 20140624203810 1403642300 130.28333 20140624203820 1403642310 130.21667 20140624203830 1403642320 130.13335 20140624203840 1403642330 130.05 20140624203850 1403642340 129.95 20140624203900 1403642350 129.84999 20140624203910 1403642360 129.75 20140624203920 1403642370 129.63333 20140624203930 1403642380 129.51666 20140624203940 1403642390 129.40001 20140624203950 1403642400 129.28334 20140624204000 1403642410 129.16667 20140624204010 1403642420 129.06667 20140624204020 1403642430 128.98332 20140624204030 1403642440 128.91667 20140624204040 1403642450 128.84999 20140624204050 1403642460 128.81667 20140624204100 1403642470 128.81667 20140624204110 1403642480 128.83333 20140624204120 1403642490 128.88332 20140624204130 1403642500 128.96666 20140624204140 1403642510 129.08333 20140624204150 1403642520 129.21666 20140624204200 1403642530 129.36667 20140624204210 1403642540 129.51666 20140624204220 1403642550 129.68333 20140624204230 1403642560 129.83333 20140624204240 1403642570 130.01668 20140624204250 1403642580 130.18333 20140624204300 1403642590 130.35 20140624204310 1403642600 130.53334 20140624204320 1403642610 130.71667 20140624204330 1403642620 130.90001 20140624204340 1403642630 131.06667 20140624204350 1403642640 131.23334 20140624204400 1403642650 131.4 20140624204410 1403642660 131.54999 20140624204420 1403642670 131.66667 20140624204430 1403642680 131.78334 20140624204440 1403642690 131.86667 20140624204450 1403642700 131.93333 20140624204500 1403642710 131.95 20140624204510 1403642720 131.93333 20140624204520 1403642730 131.91667 20140624204530 1403642740 131.86667 20140624204540 1403642750 131.8 20140624204550 1403642760 131.71667 20140624204600 1403642770 131.63335 20140624204610 1403642780 131.56667 20140624204620 1403642790 131.5 20140624204630 1403642800 131.45001 20140624204640 1403642810 131.41667 20140624204650 1403642820 131.40001 20140624204700 1403642830 131.41667 20140624204710 1403642840 131.45 20140624204720 1403642850 131.51665 20140624204730 1403642860 131.61667 20140624204740 1403642870 131.75 20140624204750 1403642880 131.91667 20140624204800 1403642890 132.08333 20140624204810 1403642900 132.28334 20140624204820 1403642910 132.48332 20140624204830 1403642920 132.68333 20140624204840 1403642930 132.88335 20140624204850 1403642940 133.1 20140624204900 1403642950 133.33333 20140624204910 1403642960 133.54999 20140624204920 1403642970 133.76665 20140624204930 1403642980 133.96666 20140624204940 1403642990 134.15001 20140624204950 1403643000 134.31667 20140624205000 1403643010 134.45001 20140624205010 1403643020 134.56667 20140624205020 1403643030 134.65 20140624205030 1403643040 134.7 20140624205040 1403643050 134.73334 20140624205050 1403643060 134.7 20140624205100 1403643070 134.65001 20140624205110 1403643080 134.55 20140624205120 1403643090 134.43333 20140624205130 1403643100 134.3 20140624205140 1403643110 134.15 20140624205150 1403643120 134.01666 20140624205200 1403643130 133.86667 20140624205210 1403643140 133.73334 20140624205220 1403643150 133.6 20140624205230 1403643160 133.46667 20140624205240 1403643170 133.34999 20140624205250 1403643180 133.21667 20140624205300 1403643190 133.11668 20140624205310 1403643200 133.01668 20140624205320 1403643210 132.91667 20140624205330 1403643220 132.85 20140624205340 1403643230 132.76666 20140624205350 1403643240 132.70001 20140624205400 1403643250 132.61668 20140624205410 1403643260 132.55 20140624205420 1403643270 132.48332 20140624205430 1403643280 132.40001 20140624205440 1403643290 132.33333 20140624205450 1403643300 132.26666 20140624205500 1403643310 132.21667 20140624205510 1403643320 132.15001 20140624205520 1403643330 132.09999 20140624205530 1403643340 132.05 20140624205540 1403643350 131.98332 20140624205550 1403643360 131.93333 20140624205600 1403643370 131.88333 20140624205610 1403643380 131.84999 20140624205620 1403643390 131.81667 20140624205630 1403643400 131.78334 20140624205640 1403643410 131.75 20140624205650 1403643420 131.70001 20140624205700 1403643430 131.65001 20140624205710 1403643440 131.58333 20140624205720 1403643450 131.51666 20140624205730 1403643460 131.45 20140624205740 1403643470 131.4 20140624205750 1403643480 131.34999 20140624205800 1403643490 131.3 20140624205810 1403643500 131.26668 20140624205820 1403643510 131.23334 20140624205830 1403643520 131.23334 20140624205840 1403643530 131.23332 20140624205850 1403643540 131.28333 20140624205900 1403643550 131.34999 20140624205910 1403643560 131.43333 20140624205920 1403643570 131.55 20140624205930 1403643580 131.66667 20140624205940 1403643590 131.81667 20140624205950 1403643600 131.96666 20140624210000 1403643610 132.11665 20140624210010 1403643620 132.28334 20140624210020 1403643630 132.45 20140624210030 1403643640 132.61665 20140624210040 1403643650 132.78334 20140624210050 1403643660 132.93333 20140624210100 1403643670 133.08333 20140624210110 1403643680 133.2 20140624210120 1403643690 133.3 20140624210130 1403643700 133.38333 20140624210140 1403643710 133.43333 20140624210150 1403643720 133.45 20140624210200 1403643730 133.45001 20140624210210 1403643740 133.43333 20140624210220 1403643750 133.38333 20140624210230 1403643760 133.33333 20140624210240 1403643770 133.28334 20140624210250 1403643780 133.25002 20140624210300 1403643790 133.21667 20140624210310 1403643800 133.21666 20140624210320 1403643810 133.23332 20140624210330 1403643820 133.28333 20140624210340 1403643830 133.34999 20140624210350 1403643840 133.45 20140624210400 1403643850 133.58333 20140624210410 1403643860 133.71667 20140624210420 1403643870 133.88333 20140624210430 1403643880 134.06667 20140624210440 1403643890 134.26668 20140624210450 1403643900 134.46666 20140624210500 1403643910 134.66667 20140624210510 1403643920 134.88335 20140624210520 1403643930 135.09999 20140624210530 1403643940 135.3 20140624210540 1403643950 135.48334 20140624210550 1403643960 135.66667 20140624210600 1403643970 135.83333 20140624210610 1403643980 135.98334 20140624210620 1403643990 136.11665 20140624210630 1403644000 136.23334 20140624210640 1403644010 136.33333 20140624210650 1403644020 136.40001 20140624210700 1403644030 136.45 20140624210710 1403644040 136.48334 20140624210720 1403644050 136.5 20140624210730 1403644060 136.5 20140624210740 1403644070 136.48334 20140624210750 1403644080 136.48334 20140624210800 1403644090 136.48334 20140624210810 1403644100 136.48334 20140624210820 1403644110 136.48334 20140624210830 1403644120 136.48334 20140624210840 1403644130 136.51666 20140624210850 1403644140 136.53333 20140624210900 1403644150 136.54999 20140624210910 1403644160 136.58334 20140624210920 1403644170 136.63335 20140624210930 1403644180 136.68333 20140624210940 1403644190 136.73334 20140624210950 1403644200 136.79999 20140624211000 1403644210 136.88332 20140624211010 1403644220 136.95 20140624211020 1403644230 137.0 20140624211030 1403644240 137.04999 20140624211040 1403644250 137.06667 20140624211050 1403644260 137.06667 20140624211100 1403644270 137.03334 20140624211110 1403644280 136.98332 20140624211120 1403644290 136.90001 20140624211130 1403644300 136.8 20140624211140 1403644310 136.70001 20140624211150 1403644320 136.58334 20140624211200 1403644330 136.45001 20140624211210 1403644340 136.3 20140624211220 1403644350 136.16667 20140624211230 1403644360 136.03334 20140624211240 1403644370 135.88335 20140624211250 1403644380 135.73334 20140624211300 1403644390 135.6 20140624211310 1403644400 135.48334 20140624211320 1403644410 135.36668 20140624211330 1403644420 135.26666 20140624211340 1403644430 135.18333 20140624211350 1403644440 135.11667 20140624211400 1403644450 135.06667 20140624211410 1403644460 135.03334 20140624211420 1403644470 135.03333 20140624211430 1403644480 135.03333 20140624211440 1403644490 135.04999 20140624211450 1403644500 135.06667 20140624211500 1403644510 135.08333 20140624211510 1403644520 135.09999 20140624211520 1403644530 135.09999 20140624211530 1403644540 135.09999 20140624211540 1403644550 135.09999 20140624211550 1403644560 135.08333 20140624211600 1403644570 135.06667 20140624211610 1403644580 135.05 20140624211620 1403644590 135.03334 20140624211630 1403644600 135.01666 20140624211640 1403644610 135.0 20140624211650 1403644620 135.0 20140624211700 1403644630 135.0 20140624211710 1403644640 135.01666 20140624211720 1403644650 135.05 20140624211730 1403644660 135.08333 20140624211740 1403644670 135.13333 20140624211750 1403644680 135.2 20140624211800 1403644690 135.28333 20140624211810 1403644700 135.36665 20140624211820 1403644710 135.45 20140624211830 1403644720 135.55 20140624211840 1403644730 135.65001 20140624211850 1403644740 135.76666 20140624211900 1403644750 135.88333 20140624211910 1403644760 136.01666 20140624211920 1403644770 136.15001 20140624211930 1403644780 136.28333 20140624211940 1403644790 136.41666 20140624211950 1403644800 136.53333 20140624212000 1403644810 136.65001 20140624212010 1403644820 136.73334 20140624212020 1403644830 136.8 20140624212030 1403644840 136.86665 20140624212040 1403644850 136.91667 20140624212050 1403644860 136.95 20140624212100 1403644870 136.96666 20140624212110 1403644880 137.0 20140624212120 1403644890 137.03333 20140624212130 1403644900 137.04999 20140624212140 1403644910 137.08334 20140624212150 1403644920 137.13335 20140624212200 1403644930 137.2 20140624212210 1403644940 137.26666 20140624212220 1403644950 137.34999 20140624212230 1403644960 137.46666 20140624212240 1403644970 137.58333 20140624212250 1403644980 137.71666 20140624212300 1403644990 137.85 20140624212310 1403645000 137.98334 20140624212320 1403645010 138.13333 20140624212330 1403645020 138.28334 20140624212340 1403645030 138.43333 20140624212350 1403645040 138.56667 20140624212400 1403645050 138.71666 20140624212410 1403645060 138.86667 20140624212420 1403645070 139.0 20140624212430 1403645080 139.11665 20140624212440 1403645090 139.21667 20140624212450 1403645100 139.31667 20140624212500 1403645110 139.38333 20140624212510 1403645120 139.43333 20140624212520 1403645130 139.45 20140624212530 1403645140 139.43333 20140624212540 1403645150 139.43333 20140624212550 1403645160 139.4 20140624212600 1403645170 139.34999 20140624212610 1403645180 139.28334 20140624212620 1403645190 139.23334 20140624212630 1403645200 139.16667 20140624212640 1403645210 139.06667 20140624212650 1403645220 138.96666 20140624212700 1403645230 138.88335 20140624212710 1403645240 138.81667 20140624212720 1403645250 138.75002 20140624212730 1403645260 138.70001 20140624212740 1403645270 138.66667 20140624212750 1403645280 138.64998 20140624212800 1403645290 138.63332 20140624212810 1403645300 138.59999 20140624212820 1403645310 138.55 20140624212830 1403645320 138.53334 20140624212840 1403645330 138.51666 20140624212850 1403645340 138.5 20140624212900 1403645350 138.48334 20140624212910 1403645360 138.46667 20140624212920 1403645370 138.46667 20140624212930 1403645380 138.43333 20140624212940 1403645390 138.38333 20140624212950 1403645400 138.31667 20140624213000 1403645410 138.23334 20140624213010 1403645420 138.15001 20140624213020 1403645430 138.05 20140624213030 1403645440 137.95 20140624213040 1403645450 137.84999 20140624213050 1403645460 137.75 20140624213100 1403645470 137.65001 20140624213110 1403645480 137.55 20140624213120 1403645490 137.46666 20140624213130 1403645500 137.38333 20140624213140 1403645510 137.31667 20140624213150 1403645520 137.26668 20140624213200 1403645530 137.23334 20140624213210 1403645540 137.21667 20140624213220 1403645550 137.2 20140624213230 1403645560 137.21666 20140624213240 1403645570 137.23332 20140624213250 1403645580 137.26666 20140624213300 1403645590 137.31667 20140624213310 1403645600 137.38332 20140624213320 1403645610 137.45 20140624213330 1403645620 137.53334 20140624213340 1403645630 137.61665 20140624213350 1403645640 137.7 20140624213400 1403645650 137.78333 20140624213410 1403645660 137.86665 20140624213420 1403645670 137.96666 20140624213430 1403645680 138.06667 20140624213440 1403645690 138.18333 20140624213450 1403645700 138.29999 20140624213500 1403645710 138.41666 20140624213510 1403645720 138.54999 20140624213520 1403645730 138.68333 20140624213530 1403645740 138.79999 20140624213540 1403645750 138.93332 20140624213550 1403645760 139.08333 20140624213600 1403645770 139.23334 20140624213610 1403645780 139.38333 20140624213620 1403645790 139.53333 20140624213630 1403645800 139.7 20140624213640 1403645810 139.85 20140624213650 1403645820 140.0 20140624213700 1403645830 140.13335 20140624213710 1403645840 140.23334 20140624213720 1403645850 140.33333 20140624213730 1403645860 140.4 20140624213740 1403645870 140.46666 20140624213750 1403645880 140.48334 20140624213800 1403645890 140.48334 20140624213810 1403645900 140.46666 20140624213820 1403645910 140.41667 20140624213830 1403645920 140.34999 20140624213840 1403645930 140.25 20140624213850 1403645940 140.15001 20140624213900 1403645950 140.05 20140624213910 1403645960 139.96666 20140624213920 1403645970 139.86665 20140624213930 1403645980 139.76666 20140624213940 1403645990 139.68333 20140624213950 1403646000 139.61667 20140624214000 1403646010 139.55 20140624214010 1403646020 139.46666 20140624214020 1403646030 139.41667 20140624214030 1403646040 139.38333 20140624214040 1403646050 139.33333 20140624214050 1403646060 139.3 20140624214100 1403646070 139.26668 20140624214110 1403646080 139.26666 20140624214120 1403646090 139.26666 20140624214130 1403646100 139.26666 20140624214140 1403646110 139.28333 20140624214150 1403646120 139.28333 20140624214200 1403646130 139.31667 20140624214210 1403646140 139.33333 20140624214220 1403646150 139.35002 20140624214230 1403646160 139.36668 20140624214240 1403646170 139.40001 20140624214250 1403646180 139.45 20140624214300 1403646190 139.48332 20140624214310 1403646200 139.51666 20140624214320 1403646210 139.54999 20140624214330 1403646220 139.58333 20140624214340 1403646230 139.59999 20140624214350 1403646240 139.59999 20140624214400 1403646250 139.61667 20140624214410 1403646260 139.63335 20140624214420 1403646270 139.65001 20140624214430 1403646280 139.66667 20140624214440 1403646290 139.68333 20140624214450 1403646300 139.71666 20140624214500 1403646310 139.71666 20140624214510 1403646320 139.71666 20140624214520 1403646330 139.71667 20140624214530 1403646340 139.70001 20140624214540 1403646350 139.68333 20140624214550 1403646360 139.63332 20140624214600 1403646370 139.59999 20140624214610 1403646380 139.55 20140624214620 1403646390 139.5 20140624214630 1403646400 139.45 20140624214640 1403646410 139.4 20140624214650 1403646420 139.36665 20140624214700 1403646430 139.34999 20140624214710 1403646440 139.36665 20140624214720 1403646450 139.40001 20140624214730 1403646460 139.45 20140624214740 1403646470 139.51668 20140624214750 1403646480 139.61665 20140624214800 1403646490 139.71667 20140624214810 1403646500 139.81667 20140624214820 1403646510 139.91666 20140624214830 1403646520 140.04999 20140624214840 1403646530 140.18333 20140624214850 1403646540 140.29999 20140624214900 1403646550 140.41666 20140624214910 1403646560 140.53333 20140624214920 1403646570 140.65001 20140624214930 1403646580 140.73334 20140624214940 1403646590 140.81667 20140624214950 1403646600 140.90001 20140624215000 1403646610 140.96666 20140624215010 1403646620 141.03334 20140624215020 1403646630 141.09999 20140624215030 1403646640 141.18333 20140624215040 1403646650 141.25 20140624215050 1403646660 141.3 20140624215100 1403646670 141.36665 20140624215110 1403646680 141.43333 20140624215120 1403646690 141.48332 20140624215130 1403646700 141.53334 20140624215140 1403646710 141.59999 20140624215150 1403646720 141.68333 20140624215200 1403646730 141.75 20140624215210 1403646740 141.83333 20140624215220 1403646750 141.91667 20140624215230 1403646760 142.00002 20140624215240 1403646770 142.08333 20140624215250 1403646780 142.16667 20140624215300 1403646790 142.26666 20140624215310 1403646800 142.34999 20140624215320 1403646810 142.46666 20140624215330 1403646820 142.58333 20140624215340 1403646830 142.7 20140624215350 1403646840 142.81667 20140624215400 1403646850 142.93333 20140624215410 1403646860 143.05 20140624215420 1403646870 143.15001 20140624215430 1403646880 143.25 20140624215440 1403646890 143.33333 20140624215450 1403646900 143.40001 20140624215500 1403646910 143.45 20140624215510 1403646920 143.46667 20140624215520 1403646930 143.45 20140624215530 1403646940 143.41667 20140624215540 1403646950 143.36667 20140624215550 1403646960 143.3 20140624215600 1403646970 143.21667 20140624215610 1403646980 143.13335 20140624215620 1403646990 143.05 20140624215630 1403647000 142.96666 20140624215640 1403647010 142.88333 20140624215650 1403647020 142.81667 20140624215700 1403647030 142.76668 20140624215710 1403647040 142.71667 20140624215720 1403647050 142.68333 20140624215730 1403647060 142.66666 20140624215740 1403647070 142.68333 20140624215750 1403647080 142.71666 20140624215800 1403647090 142.75 20140624215810 1403647100 142.81667 20140624215820 1403647110 142.90001 20140624215830 1403647120 142.96666 20140624215840 1403647130 143.03334 20140624215850 1403647140 143.09999 20140624215900 1403647150 143.18333 20140624215910 1403647160 143.25 20140624215920 1403647170 143.31667 20140624215930 1403647180 143.38333 20140624215940 1403647190 143.41667 20140624215950 1403647200 143.43333 20140624220000 1403647210 143.43333 20140624220010 1403647220 143.41666 20140624220020 1403647230 143.36665 20140624220030 1403647240 143.3 20140624220040 1403647250 143.25 20140624220050 1403647260 143.16667 20140624220100 1403647270 143.08333 20140624220110 1403647280 142.99998 20140624220120 1403647290 142.91667 20140624220130 1403647300 142.81667 20140624220140 1403647310 142.7 20140624220150 1403647320 142.6 20140624220200 1403647330 142.48334 20140624220210 1403647340 142.35 20140624220220 1403647350 142.21667 20140624220230 1403647360 142.08334 20140624220240 1403647370 141.95001 20140624220250 1403647380 141.8 20140624220300 1403647390 141.65 20140624220310 1403647400 141.5 20140624220320 1403647410 141.34999 20140624220330 1403647420 141.21667 20140624220340 1403647430 141.08334 20140624220350 1403647440 140.96667 20140624220400 1403647450 140.86667 20140624220410 1403647460 140.8 20140624220420 1403647470 140.73334 20140624220430 1403647480 140.7 20140624220440 1403647490 140.7 20140624220450 1403647500 140.73334 20140624220500 1403647510 140.78333 20140624220510 1403647520 140.86667 20140624220520 1403647530 140.98334 20140624220530 1403647540 141.11667 20140624220540 1403647550 141.25 20140624220550 1403647560 141.4 20140624220600 1403647570 141.54999 20140624220610 1403647580 141.7 20140624220620 1403647590 141.85 20140624220630 1403647600 141.98334 20140624220640 1403647610 142.11665 20140624220650 1403647620 142.21667 20140624220700 1403647630 142.31667 20140624220710 1403647640 142.38333 20140624220720 1403647650 142.41667 20140624220730 1403647660 142.43333 20140624220740 1403647670 142.43333 20140624220750 1403647680 142.43333 20140624220800 1403647690 142.41667 20140624220810 1403647700 142.40001 20140624220820 1403647710 142.40001 20140624220830 1403647720 142.41667 20140624220840 1403647730 142.45 20140624220850 1403647740 142.48332 20140624220900 1403647750 142.55 20140624220910 1403647760 142.65 20140624220920 1403647770 142.78334 20140624220930 1403647780 142.91667 20140624220940 1403647790 143.06667 20140624220950 1403647800 143.25 20140624221000 1403647810 143.43333 20140624221010 1403647820 143.61665 20140624221020 1403647830 143.78334 20140624221030 1403647840 143.96667 20140624221040 1403647850 144.14998 20140624221050 1403647860 144.31667 20140624221100 1403647870 144.46666 20140624221110 1403647880 144.59999 20140624221120 1403647890 144.73334 20140624221130 1403647900 144.84999 20140624221140 1403647910 144.93333 20140624221150 1403647920 145.0 20140624221200 1403647930 145.06667 20140624221210 1403647940 145.11668 20140624221220 1403647950 145.15001 20140624221230 1403647960 145.15001 20140624221240 1403647970 145.13335 20140624221250 1403647980 145.11665 20140624221300 1403647990 145.08333 20140624221310 1403648000 145.05 20140624221320 1403648010 145.0 20140624221330 1403648020 144.95 20140624221340 1403648030 144.90001 20140624221350 1403648040 144.83333 20140624221400 1403648050 144.76666 20140624221410 1403648060 144.68333 20140624221420 1403648070 144.61667 20140624221430 1403648080 144.56667 20140624221440 1403648090 144.51666 20140624221450 1403648100 144.48334 20140624221500 1403648110 144.45001 20140624221510 1403648120 144.43333 20140624221520 1403648130 144.4 20140624221530 1403648140 144.36665 20140624221540 1403648150 144.33333 20140624221550 1403648160 144.3 20140624221600 1403648170 144.25 20140624221610 1403648180 144.2 20140624221620 1403648190 144.15001 20140624221630 1403648200 144.08333 20140624221640 1403648210 144.03334 20140624221650 1403648220 143.98334 20140624221700 1403648230 143.93333 20140624221710 1403648240 143.86665 20140624221720 1403648250 143.83333 20140624221730 1403648260 143.83333 20140624221740 1403648270 143.83333 20140624221750 1403648280 143.84999 20140624221800 1403648290 143.90001 20140624221810 1403648300 143.98332 20140624221820 1403648310 144.05 20140624221830 1403648320 144.13335 20140624221840 1403648330 144.23334 20140624221850 1403648340 144.33333 20140624221900 1403648350 144.43333 20140624221910 1403648360 144.53333 20140624221920 1403648370 144.65001 20140624221930 1403648380 144.75 20140624221940 1403648390 144.84999 20140624221950 1403648400 144.93333 20140624222000 1403648410 144.98334 20140624222010 1403648420 145.01666 20140624222020 1403648430 145.03334 20140624222030 1403648440 145.03334 20140624222040 1403648450 145.01666 20140624222050 1403648460 144.98334 20140624222100 1403648470 144.95 20140624222110 1403648480 144.91667 20140624222120 1403648490 144.84999 20140624222130 1403648500 144.76666 20140624222140 1403648510 144.68333 20140624222150 1403648520 144.59999 20140624222200 1403648530 144.51668 20140624222210 1403648540 144.41667 20140624222220 1403648550 144.35 20140624222230 1403648560 144.28334 20140624222240 1403648570 144.21667 20140624222250 1403648580 144.16667 20140624222300 1403648590 144.13332 20140624222310 1403648600 144.11665 20140624222320 1403648610 144.09999 20140624222330 1403648620 144.11667 20140624222340 1403648630 144.15001 20140624222350 1403648640 144.2 20140624222400 1403648650 144.25 20140624222410 1403648660 144.3 20140624222420 1403648670 144.34999 20140624222430 1403648680 144.36667 20140624222440 1403648690 144.36665 20140624222450 1403648700 144.33333 20140624222500 1403648710 144.3 20140624222510 1403648720 144.25 20140624222520 1403648730 144.18333 20140624222530 1403648740 144.11668 20140624222540 1403648750 144.03334 20140624222550 1403648760 143.95 20140624222600 1403648770 143.86667 20140624222610 1403648780 143.78334 20140624222620 1403648790 143.71667 20140624222630 1403648800 143.68333 20140624222640 1403648810 143.66667 20140624222650 1403648820 143.68333 20140624222700 1403648830 143.71667 20140624222710 1403648840 143.78333 20140624222720 1403648850 143.86665 20140624222730 1403648860 143.95 20140624222740 1403648870 144.05 20140624222750 1403648880 144.16667 20140624222800 1403648890 144.28333 20140624222810 1403648900 144.41666 20140624222820 1403648910 144.54999 20140624222830 1403648920 144.68333 20140624222840 1403648930 144.81667 20140624222850 1403648940 144.93333 20140624222900 1403648950 145.06667 20140624222910 1403648960 145.18333 20140624222920 1403648970 145.31667 20140624222930 1403648980 145.45 20140624222940 1403648990 145.58333 20140624222950 1403649000 145.73332 20140624223000 1403649010 145.86667 20140624223010 1403649020 145.98334 20140624223020 1403649030 146.08333 20140624223030 1403649040 146.16667 20140624223040 1403649050 146.25 20140624223050 1403649060 146.3 20140624223100 1403649070 146.31667 20140624223110 1403649080 146.33333 20140624223120 1403649090 146.31667 20140624223130 1403649100 146.28333 20140624223140 1403649110 146.20001 20140624223150 1403649120 146.1 20140624223200 1403649130 146.0 20140624223210 1403649140 145.88335 20140624223220 1403649150 145.78333 20140624223230 1403649160 145.68333 20140624223240 1403649170 145.59999 20140624223250 1403649180 145.53334 20140624223300 1403649190 145.48334 20140624223310 1403649200 145.45001 20140624223320 1403649210 145.43333 20140624223330 1403649220 145.45 20140624223340 1403649230 145.49998 20140624223350 1403649240 145.58333 20140624223400 1403649250 145.68333 20140624223410 1403649260 145.79999 20140624223420 1403649270 145.93332 20140624223430 1403649280 146.06665 20140624223440 1403649290 146.21666 20140624223450 1403649300 146.35 20140624223500 1403649310 146.5 20140624223510 1403649320 146.65001 20140624223520 1403649330 146.8 20140624223530 1403649340 146.93333 20140624223540 1403649350 147.05 20140624223550 1403649360 147.16667 20140624223600 1403649370 147.25 20140624223610 1403649380 147.31667 20140624223620 1403649390 147.34999 20140624223630 1403649400 147.38335 20140624223640 1403649410 147.38333 20140624223650 1403649420 147.34999 20140624223700 1403649430 147.3 20140624223710 1403649440 147.23334 20140624223720 1403649450 147.15001 20140624223730 1403649460 147.03334 20140624223740 1403649470 146.91667 20140624223750 1403649480 146.78334 20140624223800 1403649490 146.63333 20140624223810 1403649500 146.5 20140624223820 1403649510 146.34999 20140624223830 1403649520 146.2 20140624223840 1403649530 146.05 20140624223850 1403649540 145.90001 20140624223900 1403649550 145.78334 20140624223910 1403649560 145.65001 20140624223920 1403649570 145.53334 20140624223930 1403649580 145.45 20140624223940 1403649590 145.36667 20140624223950 1403649600 145.31667 20140624224000 1403649610 145.26668 20140624224010 1403649620 145.25 20140624224020 1403649630 145.25 20140624224030 1403649640 145.24998 20140624224040 1403649650 145.26666 20140624224050 1403649660 145.28333 20140624224100 1403649670 145.31667 20140624224110 1403649680 145.31667 20140624224120 1403649690 145.3 20140624224130 1403649700 145.28334 20140624224140 1403649710 145.25 20140624224150 1403649720 145.20001 20140624224200 1403649730 145.11668 20140624224210 1403649740 145.03334 20140624224220 1403649750 144.95 20140624224230 1403649760 144.84999 20140624224240 1403649770 144.75 20140624224250 1403649780 144.65001 20140624224300 1403649790 144.53334 20140624224310 1403649800 144.43333 20140624224320 1403649810 144.33333 20140624224330 1403649820 144.23334 20140624224340 1403649830 144.15001 20140624224350 1403649840 144.08333 20140624224400 1403649850 144.03333 20140624224410 1403649860 144.0 20140624224420 1403649870 143.98334 20140624224430 1403649880 144.01668 20140624224440 1403649890 144.06667 20140624224450 1403649900 144.13332 20140624224500 1403649910 144.25 20140624224510 1403649920 144.38333 20140624224520 1403649930 144.55 20140624224530 1403649940 144.70001 20140624224540 1403649950 144.88335 20140624224550 1403649960 145.08333 20140624224600 1403649970 145.28334 20140624224610 1403649980 145.46666 20140624224620 1403649990 145.66667 20140624224630 1403650000 145.86665 20140624224640 1403650010 146.05 20140624224650 1403650020 146.21667 20140624224700 1403650030 146.36667 20140624224710 1403650040 146.5 20140624224720 1403650050 146.58333 20140624224730 1403650060 146.63335 20140624224740 1403650070 146.65001 20140624224750 1403650080 146.63332 20140624224800 1403650090 146.58333 20140624224810 1403650100 146.51668 20140624224820 1403650110 146.43333 20140624224830 1403650120 146.33333 20140624224840 1403650130 146.21667 20140624224850 1403650140 146.11668 20140624224900 1403650150 146.01668 20140624224910 1403650160 145.93333 20140624224920 1403650170 145.86665 20140624224930 1403650180 145.84999 20140624224940 1403650190 145.86665 20140624224950 1403650200 145.88335 20140624225000 1403650210 145.93333 20140624225010 1403650220 145.98334 20140624225020 1403650230 146.05 20140624225030 1403650240 146.11667 20140624225040 1403650250 146.18333 20140624225050 1403650260 146.25 20140624225100 1403650270 146.3 20140624225110 1403650280 146.33333 20140624225120 1403650290 146.33333 20140624225130 1403650300 146.3 20140624225140 1403650310 146.23334 20140624225150 1403650320 146.15001 20140624225200 1403650330 146.05 20140624225210 1403650340 145.95 20140624225220 1403650350 145.84999 20140624225230 1403650360 145.75 20140624225240 1403650370 145.65001 20140624225250 1403650380 145.56667 20140624225300 1403650390 145.48332 20140624225310 1403650400 145.40001 20140624225320 1403650410 145.34999 20140624225330 1403650420 145.33333 20140624225340 1403650430 145.33333 20140624225350 1403650440 145.36665 20140624225400 1403650450 145.43333 20140624225410 1403650460 145.53334 20140624225420 1403650470 145.65 20140624225430 1403650480 145.76666 20140624225440 1403650490 145.9 20140624225450 1403650500 146.01666 20140624225500 1403650510 146.13332 20140624225510 1403650520 146.25 20140624225520 1403650530 146.33333 20140624225530 1403650540 146.40001 20140624225540 1403650550 146.45 20140624225550 1403650560 146.46667 20140624225600 1403650570 146.45 20140624225610 1403650580 146.41667 20140624225620 1403650590 146.36667 20140624225630 1403650600 146.31667 20140624225640 1403650610 146.25 20140624225650 1403650620 146.2 20140624225700 1403650630 146.16667 20140624225710 1403650640 146.11665 20140624225720 1403650650 146.08333 20140624225730 1403650660 146.05 20140624225740 1403650670 146.03334 20140624225750 1403650680 146.03333 20140624225800 1403650690 146.05 20140624225810 1403650700 146.09999 20140624225820 1403650710 146.15 20140624225830 1403650720 146.2 20140624225840 1403650730 146.23332 20140624225850 1403650740 146.26666 20140624225900 1403650750 146.26668 20140624225910 1403650760 146.25 20140624225920 1403650770 146.23334 20140624225930 1403650780 146.20001 20140624225940 1403650790 146.18333 20140624225950 1403650800 146.14998 20140624230000 1403650810 146.13332 20140624230010 1403650820 146.11665 20140624230020 1403650830 146.11667 20140624230030 1403650840 146.15001 20140624230040 1403650850 146.2 20140624230050 1403650860 146.26666 20140624230100 1403650870 146.34999 20140624230110 1403650880 146.45 20140624230120 1403650890 146.55 20140624230130 1403650900 146.65001 20140624230140 1403650910 146.75 20140624230150 1403650920 146.84999 20140624230200 1403650930 146.95 20140624230210 1403650940 147.03334 20140624230220 1403650950 147.1 20140624230230 1403650960 147.15001 20140624230240 1403650970 147.16667 20140624230250 1403650980 147.15001 20140624230300 1403650990 147.09999 20140624230310 1403651000 147.01668 20140624230320 1403651010 146.91667 20140624230330 1403651020 146.81667 20140624230340 1403651030 146.71666 20140624230350 1403651040 146.61665 20140624230400 1403651050 146.51668 20140624230410 1403651060 146.45 20140624230420 1403651070 146.38333 20140624230430 1403651080 146.33333 20140624230440 1403651090 146.3 20140624230450 1403651100 146.29999 20140624230500 1403651110 146.33333 20140624230510 1403651120 146.38332 20140624230520 1403651130 146.46666 20140624230530 1403651140 146.55 20140624230540 1403651150 146.65001 20140624230550 1403651160 146.76666 20140624230600 1403651170 146.88333 20140624230610 1403651180 147.0 20140624230620 1403651190 147.11665 20140624230630 1403651200 147.23334 20140624230640 1403651210 147.34999 20140624230650 1403651220 147.45 20140624230700 1403651230 147.55 20140624230710 1403651240 147.63333 20140624230720 1403651250 147.7 20140624230730 1403651260 147.73332 20140624230740 1403651270 147.75 20140624230750 1403651280 147.73334 20140624230800 1403651290 147.7 20140624230810 1403651300 147.65001 20140624230820 1403651310 147.58333 20140624230830 1403651320 147.50002 20140624230840 1403651330 147.40001 20140624230850 1403651340 147.3 20140624230900 1403651350 147.18333 20140624230910 1403651360 147.06667 20140624230920 1403651370 146.96666 20140624230930 1403651380 146.88333 20140624230940 1403651390 146.81667 20140624230950 1403651400 146.73334 20140624231000 1403651410 146.66667 20140624231010 1403651420 146.61667 20140624231020 1403651430 146.56667 20140624231030 1403651440 146.53334 20140624231040 1403651450 146.5 20140624231050 1403651460 146.5 20140624231100 1403651470 146.51666 20140624231110 1403651480 146.53333 20140624231120 1403651490 146.54999 20140624231130 1403651500 146.56667 20140624231140 1403651510 146.6 20140624231150 1403651520 146.63335 20140624231200 1403651530 146.63335 20140624231210 1403651540 146.63335 20140624231220 1403651550 146.63332 20140624231230 1403651560 146.61665 20140624231240 1403651570 146.56667 20140624231250 1403651580 146.48335 20140624231300 1403651590 146.40001 20140624231310 1403651600 146.3 20140624231320 1403651610 146.16666 20140624231330 1403651620 146.03333 20140624231340 1403651630 145.91667 20140624231350 1403651640 145.8 20140624231400 1403651650 145.71667 20140624231410 1403651660 145.63335 20140624231420 1403651670 145.56667 20140624231430 1403651680 145.53334 20140624231440 1403651690 145.5 20140624231450 1403651700 145.5 20140624231500 1403651710 145.5 20140624231510 1403651720 145.51666 20140624231520 1403651730 145.56667 20140624231530 1403651740 145.61667 20140624231540 1403651750 145.65001 20140624231550 1403651760 145.66667 20140624231600 1403651770 145.66667 20140624231610 1403651780 145.66667 20140624231620 1403651790 145.61668 20140624231630 1403651800 145.53334 20140624231640 1403651810 145.46666 20140624231650 1403651820 145.40001 20140624231700 1403651830 145.31667 20140624231710 1403651840 145.21667 20140624231720 1403651850 145.15001 20140624231730 1403651860 145.09999 20140624231740 1403651870 145.05 20140624231750 1403651880 145.01666 20140624231800 1403651890 145.01666 20140624231810 1403651900 145.05 20140624231820 1403651910 145.09999 20140624231830 1403651920 145.16667 20140624231840 1403651930 145.26666 20140624231850 1403651940 145.36665 20140624231900 1403651950 145.46666 20140624231910 1403651960 145.56667 20140624231920 1403651970 145.66667 20140624231930 1403651980 145.78333 20140624231940 1403651990 145.88333 20140624231950 1403652000 146.01666 20140624232000 1403652010 146.13335 20140624232010 1403652020 146.25 20140624232020 1403652030 146.36665 20140624232030 1403652040 146.46666 20140624232040 1403652050 146.56667 20140624232050 1403652060 146.65001 20140624232100 1403652070 146.75 20140624232110 1403652080 146.84999 20140624232120 1403652090 146.95 20140624232130 1403652100 147.03334 20140624232140 1403652110 147.08333 20140624232150 1403652120 147.15 20140624232200 1403652130 147.2 20140624232210 1403652140 147.21666 20140624232220 1403652150 147.23332 20140624232230 1403652160 147.26666 20140624232240 1403652170 147.31667 20140624232250 1403652180 147.33333 20140624232300 1403652190 147.34999 20140624232310 1403652200 147.38335 20140624232320 1403652210 147.40001 20140624232330 1403652220 147.40001 20140624232340 1403652230 147.41667 20140624232350 1403652240 147.43333 20140624232400 1403652250 147.46666 20140624232410 1403652260 147.48334 20140624232420 1403652270 147.5 20140624232430 1403652280 147.5 20140624232440 1403652290 147.46666 20140624232450 1403652300 147.43333 20140624232500 1403652310 147.34999 20140624232510 1403652320 147.26666 20140624232520 1403652330 147.16667 20140624232530 1403652340 147.06667 20140624232540 1403652350 146.98334 20140624232550 1403652360 146.86665 20140624232600 1403652370 146.78333 20140624232610 1403652380 146.7 20140624232620 1403652390 146.63335 20140624232630 1403652400 146.56667 20140624232640 1403652410 146.51666 20140624232650 1403652420 146.51666 20140624232700 1403652430 146.53334 20140624232710 1403652440 146.58333 20140624232720 1403652450 146.65001 20140624232730 1403652460 146.75 20140624232740 1403652470 146.84999 20140624232750 1403652480 146.96666 20140624232800 1403652490 147.08333 20140624232810 1403652500 147.21666 20140624232820 1403652510 147.35 20140624232830 1403652520 147.48334 20140624232840 1403652530 147.63333 20140624232850 1403652540 147.75 20140624232900 1403652550 147.86665 20140624232910 1403652560 147.96666 20140624232920 1403652570 148.06667 20140624232930 1403652580 148.15 20140624232940 1403652590 148.18333 20140624232950 1403652600 148.21666 20140624233000 1403652610 148.23334 20140624233010 1403652620 148.21667 20140624233020 1403652630 148.15001 20140624233030 1403652640 148.06667 20140624233040 1403652650 147.98334 20140624233050 1403652660 147.86667 20140624233100 1403652670 147.73334 20140624233110 1403652680 147.58334 20140624233120 1403652690 147.45001 20140624233130 1403652700 147.3 20140624233140 1403652710 147.15 20140624233150 1403652720 147.01666 20140624233200 1403652730 146.86667 20140624233210 1403652740 146.73334 20140624233220 1403652750 146.6 20140624233230 1403652760 146.46667 20140624233240 1403652770 146.33333 20140624233250 1403652780 146.21667 20140624233300 1403652790 146.11668 20140624233310 1403652800 146.03334 20140624233320 1403652810 145.95 20140624233330 1403652820 145.9 20140624233340 1403652830 145.86665 20140624233350 1403652840 145.83333 20140624233400 1403652850 145.81667 20140624233410 1403652860 145.78334 20140624233420 1403652870 145.75 20140624233430 1403652880 145.70001 20140624233440 1403652890 145.63335 20140624233450 1403652900 145.55 20140624233500 1403652910 145.45 20140624233510 1403652920 145.34999 20140624233520 1403652930 145.25 20140624233530 1403652940 145.15001 20140624233540 1403652950 145.05 20140624233550 1403652960 144.95 20140624233600 1403652970 144.84999 20140624233610 1403652980 144.75 20140624233620 1403652990 144.65001 20140624233630 1403653000 144.56667 20140624233640 1403653010 144.48332 20140624233650 1403653020 144.41667 20140624233700 1403653030 144.34999 20140624233710 1403653040 144.3 20140624233720 1403653050 144.26668 20140624233730 1403653060 144.21667 20140624233740 1403653070 144.18333 20140624233750 1403653080 144.14998 20140624233800 1403653090 144.15 20140624233810 1403653100 144.16667 20140624233820 1403653110 144.2 20140624233830 1403653120 144.25 20140624233840 1403653130 144.31667 20140624233850 1403653140 144.40001 20140624233900 1403653150 144.48332 20140624233910 1403653160 144.56667 20140624233920 1403653170 144.65001 20140624233930 1403653180 144.76666 20140624233940 1403653190 144.88333 20140624233950 1403653200 145.0 20140624234000 1403653210 145.11665 20140624234010 1403653220 145.21667 20140624234020 1403653230 145.31667 20140624234030 1403653240 145.38333 20140624234040 1403653250 145.43333 20140624234050 1403653260 145.45 20140624234100 1403653270 145.45001 20140624234110 1403653280 145.43333 20140624234120 1403653290 145.4 20140624234130 1403653300 145.34999 20140624234140 1403653310 145.3 20140624234150 1403653320 145.26668 20140624234200 1403653330 145.23334 20140624234210 1403653340 145.21667 20140624234220 1403653350 145.21666 20140624234230 1403653360 145.25 20140624234240 1403653370 145.29999 20140624234250 1403653380 145.36665 20140624234300 1403653390 145.46666 20140624234310 1403653400 145.58333 20140624234320 1403653410 145.7 20140624234330 1403653420 145.83334 20140624234340 1403653430 145.96667 20140624234350 1403653440 146.09999 20140624234400 1403653450 146.23332 20140624234410 1403653460 146.36667 20140624234420 1403653470 146.5 20140624234430 1403653480 146.61665 20140624234440 1403653490 146.75 20140624234450 1403653500 146.88333 20140624234500 1403653510 147.0 20140624234510 1403653520 147.11665 20140624234520 1403653530 147.23334 20140624234530 1403653540 147.34999 20140624234540 1403653550 147.45 20140624234550 1403653560 147.55 20140624234600 1403653570 147.63333 20140624234610 1403653580 147.71666 20140624234620 1403653590 147.78333 20140624234630 1403653600 147.83333 20140624234640 1403653610 147.85 20140624234650 1403653620 147.83333 20140624234700 1403653630 147.8 20140624234710 1403653640 147.73334 20140624234720 1403653650 147.65001 20140624234730 1403653660 147.53334 20140624234740 1403653670 147.41667 20140624234750 1403653680 147.3 20140624234800 1403653690 147.18333 20140624234810 1403653700 147.05 20140624234820 1403653710 146.91667 20140624234830 1403653720 146.8 20140624234840 1403653730 146.7 20140624234850 1403653740 146.59999 20140624234900 1403653750 146.49998 20140624234910 1403653760 146.41667 20140624234920 1403653770 146.35 20140624234930 1403653780 146.3 20140624234940 1403653790 146.25002 20140624234950 1403653800 146.21667 20140624235000 1403653810 146.21666 20140624235010 1403653820 146.25 20140624235020 1403653830 146.28333 20140624235030 1403653840 146.31667 20140624235040 1403653850 146.36665 20140624235050 1403653860 146.43333 20140624235100 1403653870 146.48332 20140624235110 1403653880 146.51666 20140624235120 1403653890 146.53333 20140624235130 1403653900 146.56667 20140624235140 1403653910 146.56667 20140624235150 1403653920 146.55 20140624235200 1403653930 146.51666 20140624235210 1403653940 146.46666 20140624235220 1403653950 146.40001 20140624235230 1403653960 146.3 20140624235240 1403653970 146.18333 20140624235250 1403653980 146.05 20140624235300 1403653990 145.90001 20140624235310 1403654000 145.75 20140624235320 1403654010 145.6 20140624235330 1403654020 145.45001 20140624235340 1403654030 145.3 20140624235350 1403654040 145.15 20140624235400 1403654050 145.0 20140624235410 1403654060 144.84999 20140624235420 1403654070 144.73334 20140624235430 1403654080 144.61668 20140624235440 1403654090 144.53334 20140624235450 1403654100 144.46667 20140624235500 1403654110 144.43333 20140624235510 1403654120 144.43333 20140624235520 1403654130 144.43333 20140624235530 1403654140 144.45 20140624235540 1403654150 144.46666 20140624235550 1403654160 144.5 20140624235600 1403654170 144.55 20140624235610 1403654180 144.59999 20140624235620 1403654190 144.65 20140624235630 1403654200 144.71666 20140624235640 1403654210 144.79999 20140624235650 1403654220 144.86665 20140624235700 1403654230 144.90001 20140624235710 1403654240 144.91667 20140624235720 1403654250 144.93333 20140624235730 1403654260 144.93333 20140624235740 1403654270 144.91667 20140624235750 1403654280 144.88333 20140624235800 1403654290 144.86665 20140624235810 1403654300 144.84999 20140624235820 1403654310 144.81667 20140624235830 1403654320 144.76666 20140624235840 1403654330 144.71667 20140624235850 1403654340 144.7 20140624235900 1403654350 144.7 20140624235910 1403654360 144.71666 20140624235920 1403654370 144.76666 20140624235930 1403654380 144.84999 20140624235940 1403654390 144.95 20140624235950