Sandy_Hook,_NJ 8531680 NOS Continuous 40.4666 -74.01 20130614 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1371168000 1.933000 20130614000000 1371168060 1.938000 20130614000100 1371168120 1.903000 20130614000200 1371168180 1.898000 20130614000300 1371168240 1.925000 20130614000400 1371168300 1.932000 20130614000500 1371168360 1.944000 20130614000600 1371168420 1.961000 20130614000700 1371168480 1.953000 20130614000800 1371168540 1.951000 20130614000900 1371168600 1.987000 20130614001000 1371168660 2.007000 20130614001100 1371168720 2.021000 20130614001200 1371168780 2.020000 20130614001300 1371168840 2.009000 20130614001400 1371168900 2.012000 20130614001500 1371168960 2.019000 20130614001600 1371169020 2.012000 20130614001700 1371169080 2.014000 20130614001800 1371169140 2.019000 20130614001900 1371169200 2.043000 20130614002000 1371169260 2.073000 20130614002100 1371169320 2.092000 20130614002200 1371169380 2.109000 20130614002300 1371169440 2.107000 20130614002400 1371169500 2.098000 20130614002500 1371169560 2.086000 20130614002600 1371169620 2.087000 20130614002700 1371169680 2.107000 20130614002800 1371169740 2.112000 20130614002900 1371169800 2.116000 20130614003000 1371169860 2.114000 20130614003100 1371169920 2.128000 20130614003200 1371169980 2.136000 20130614003300 1371170040 2.147000 20130614003400 1371170100 2.131000 20130614003500 1371170160 2.118000 20130614003600 1371170220 2.125000 20130614003700 1371170280 2.135000 20130614003800 1371170340 2.159000 20130614003900 1371170400 2.185000 20130614004000 1371170460 2.185000 20130614004100 1371170520 2.191000 20130614004200 1371170580 2.183000 20130614004300 1371170639 2.198000 20130614004359 1371170699 2.222000 20130614004459 1371170759 2.229000 20130614004559 1371170819 2.223000 20130614004659 1371170879 2.225000 20130614004759 1371170939 2.236000 20130614004859 1371170999 2.250000 20130614004959 1371171059 2.247000 20130614005059 1371171119 2.252000 20130614005159 1371171179 2.259000 20130614005259 1371171239 2.252000 20130614005359 1371171299 2.270000 20130614005459 1371171359 2.306000 20130614005559 1371171419 2.306000 20130614005659 1371171479 2.292000 20130614005759 1371171539 2.272000 20130614005859 1371171599 2.261000 20130614005959 1371171659 2.271000 20130614010059 1371171719 2.276000 20130614010159 1371171779 2.297000 20130614010259 1371171839 2.332000 20130614010359 1371171899 2.335000 20130614010459 1371171959 2.341000 20130614010559 1371172019 2.378000 20130614010659 1371172079 2.376000 20130614010759 1371172139 2.362000 20130614010859 1371172199 2.332000 20130614010959 1371172259 2.342000 20130614011059 1371172319 2.372000 20130614011159 1371172379 2.404000 20130614011259 1371172439 2.446000 20130614011359 1371172499 2.473000 20130614011459 1371172559 2.476000 20130614011559 1371172619 2.464000 20130614011659 1371172679 2.430000 20130614011759 1371172739 2.413000 20130614011859 1371172799 2.430000 20130614011959 1371172859 2.442000 20130614012059 1371172919 2.446000 20130614012159 1371172979 2.450000 20130614012259 1371173039 2.441000 20130614012359 1371173099 2.412000 20130614012459 1371173160 2.400000 20130614012600 1371173220 2.407000 20130614012700 1371173280 2.455000 20130614012800 1371173340 2.485000 20130614012900 1371173400 2.506000 20130614013000 1371173460 2.534000 20130614013100 1371173520 2.518000 20130614013200 1371173580 2.495000 20130614013300 1371173640 2.481000 20130614013400 1371173700 2.481000 20130614013500 1371173760 2.489000 20130614013600 1371173820 2.493000 20130614013700 1371173880 2.508000 20130614013800 1371173940 2.521000 20130614013900 1371174000 2.516000 20130614014000 1371174060 2.511000 20130614014100 1371174120 2.493000 20130614014200 1371174180 2.488000 20130614014300 1371174240 2.490000 20130614014400 1371174300 2.502000 20130614014500 1371174360 2.513000 20130614014600 1371174420 2.511000 20130614014700 1371174480 2.520000 20130614014800 1371174540 2.519000 20130614014900 1371174600 2.518000 20130614015000 1371174660 2.524000 20130614015100 1371174720 2.532000 20130614015200 1371174780 2.539000 20130614015300 1371174840 2.543000 20130614015400 1371174900 2.555000 20130614015500 1371174960 2.558000 20130614015600 1371175020 2.549000 20130614015700 1371175080 2.529000 20130614015800 1371175140 2.515000 20130614015900 1371175200 2.506000 20130614020000 1371175260 2.518000 20130614020100 1371175320 2.529000 20130614020200 1371175380 2.550000 20130614020300 1371175440 2.572000 20130614020400 1371175500 2.568000 20130614020500 1371175560 2.553000 20130614020600 1371175620 2.539000 20130614020700 1371175680 2.532000 20130614020800 1371175740 2.534000 20130614020900 1371175800 2.539000 20130614021000 1371175860 2.556000 20130614021100 1371175920 2.584000 20130614021200 1371175980 2.601000 20130614021300 1371176039 2.610000 20130614021359 1371176099 2.608000 20130614021459 1371176159 2.616000 20130614021559 1371176219 2.642000 20130614021659 1371176279 2.631000 20130614021759 1371176339 2.610000 20130614021859 1371176399 2.602000 20130614021959 1371176459 2.585000 20130614022059 1371176519 2.580000 20130614022159 1371176579 2.590000 20130614022259 1371176639 2.596000 20130614022359 1371176699 2.599000 20130614022459 1371176759 2.594000 20130614022559 1371176819 2.597000 20130614022659 1371176879 2.593000 20130614022759 1371176939 2.572000 20130614022859 1371176999 2.561000 20130614022959 1371177059 2.560000 20130614023059 1371177119 2.570000 20130614023159 1371177179 2.572000 20130614023259 1371177239 2.576000 20130614023359 1371177299 2.583000 20130614023459 1371177359 2.585000 20130614023559 1371177419 2.601000 20130614023659 1371177479 2.619000 20130614023759 1371177539 2.608000 20130614023859 1371177599 2.591000 20130614023959 1371177659 2.591000 20130614024059 1371177719 2.573000 20130614024159 1371177779 2.566000 20130614024259 1371177839 2.576000 20130614024359 1371177899 2.581000 20130614024459 1371177959 2.577000 20130614024559 1371178019 2.566000 20130614024659 1371178079 2.558000 20130614024759 1371178139 2.548000 20130614024859 1371178199 2.555000 20130614024959 1371178259 2.564000 20130614025059 1371178319 2.568000 20130614025159 1371178379 2.576000 20130614025259 1371178439 2.581000 20130614025359 1371178499 2.588000 20130614025459 1371178560 2.584000 20130614025600 1371178620 2.589000 20130614025700 1371178680 2.587000 20130614025800 1371178740 2.588000 20130614025900 1371178800 2.593000 20130614030000 1371178860 2.598000 20130614030100 1371178920 2.582000 20130614030200 1371178980 2.590000 20130614030300 1371179040 2.587000 20130614030400 1371179100 2.590000 20130614030500 1371179160 2.599000 20130614030600 1371179220 2.615000 20130614030700 1371179280 2.641000 20130614030800 1371179340 2.637000 20130614030900 1371179400 2.630000 20130614031000 1371179460 2.645000 20130614031100 1371179520 2.636000 20130614031200 1371179580 2.643000 20130614031300 1371179640 2.650000 20130614031400 1371179700 2.660000 20130614031500 1371179760 2.654000 20130614031600 1371179820 2.645000 20130614031700 1371179880 2.649000 20130614031800 1371179940 2.636000 20130614031900 1371180000 2.624000 20130614032000 1371180060 2.630000 20130614032100 1371180120 2.631000 20130614032200 1371180180 2.637000 20130614032300 1371180240 2.636000 20130614032400 1371180300 2.641000 20130614032500 1371180360 2.640000 20130614032600 1371180420 2.638000 20130614032700 1371180480 2.654000 20130614032800 1371180540 2.671000 20130614032900 1371180600 2.682000 20130614033000 1371180660 2.685000 20130614033100 1371180720 2.667000 20130614033200 1371180780 2.659000 20130614033300 1371180840 2.657000 20130614033400 1371180900 2.659000 20130614033500 1371180960 2.652000 20130614033600 1371181020 2.635000 20130614033700 1371181080 2.629000 20130614033800 1371181140 2.634000 20130614033900 1371181200 2.635000 20130614034000 1371181260 2.630000 20130614034100 1371181320 2.622000 20130614034200 1371181380 2.628000 20130614034300 1371181439 2.632000 20130614034359 1371181499 2.629000 20130614034459 1371181559 2.638000 20130614034559 1371181619 2.643000 20130614034659 1371181679 2.631000 20130614034759 1371181739 2.623000 20130614034859 1371181799 2.626000 20130614034959 1371181859 2.625000 20130614035059 1371181919 2.620000 20130614035159 1371181979 2.626000 20130614035259 1371182039 2.643000 20130614035359 1371182099 2.636000 20130614035459 1371182159 2.623000 20130614035559 1371182219 2.617000 20130614035659 1371182279 2.610000 20130614035759 1371182339 2.614000 20130614035859 1371182399 2.626000 20130614035959 1371182459 2.636000 20130614040059 1371182519 2.645000 20130614040159 1371182579 2.644000 20130614040259 1371182639 2.643000 20130614040359 1371182699 2.658000 20130614040459 1371182759 2.677000 20130614040559 1371182819 2.692000 20130614040659 1371182879 2.703000 20130614040759 1371182939 2.699000 20130614040859 1371182999 2.691000 20130614040959 1371183059 2.678000 20130614041059 1371183119 2.663000 20130614041159 1371183179 2.667000 20130614041259 1371183239 2.678000 20130614041359 1371183299 2.682000 20130614041459 1371183359 2.690000 20130614041559 1371183419 2.708000 20130614041659 1371183479 2.709000 20130614041759 1371183539 2.709000 20130614041859 1371183599 2.711000 20130614041959 1371183659 2.702000 20130614042059 1371183719 2.699000 20130614042159 1371183779 2.710000 20130614042259 1371183839 2.724000 20130614042359 1371183899 2.733000 20130614042459 1371183960 2.737000 20130614042600 1371184020 2.735000 20130614042700 1371184080 2.734000 20130614042800 1371184140 2.727000 20130614042900 1371184200 2.720000 20130614043000 1371184260 2.711000 20130614043100 1371184320 2.690000 20130614043200 1371184380 2.696000 20130614043300 1371184440 2.708000 20130614043400 1371184500 2.711000 20130614043500 1371184560 2.704000 20130614043600 1371184620 2.715000 20130614043700 1371184680 2.711000 20130614043800 1371184740 2.690000 20130614043900 1371184800 2.672000 20130614044000 1371184860 2.663000 20130614044100 1371184920 2.656000 20130614044200 1371184980 2.654000 20130614044300 1371185040 2.649000 20130614044400 1371185100 2.649000 20130614044500 1371185160 2.644000 20130614044600 1371185220 2.643000 20130614044700 1371185280 2.636000 20130614044800 1371185340 2.636000 20130614044900 1371185400 2.635000 20130614045000 1371185460 2.629000 20130614045100 1371185520 2.620000 20130614045200 1371185580 2.602000 20130614045300 1371185640 2.589000 20130614045400 1371185700 2.590000 20130614045500 1371185760 2.574000 20130614045600 1371185820 2.567000 20130614045700 1371185880 2.566000 20130614045800 1371185940 2.578000 20130614045900 1371186000 2.588000 20130614050000 1371186060 2.579000 20130614050100 1371186120 2.582000 20130614050200 1371186180 2.563000 20130614050300 1371186240 2.553000 20130614050400 1371186300 2.546000 20130614050500 1371186360 2.535000 20130614050600 1371186420 2.534000 20130614050700 1371186480 2.526000 20130614050800 1371186540 2.506000 20130614050900 1371186600 2.512000 20130614051000 1371186660 2.520000 20130614051100 1371186720 2.529000 20130614051200 1371186780 2.525000 20130614051300 1371186839 2.512000 20130614051359 1371186899 2.524000 20130614051459 1371186959 2.526000 20130614051559 1371187019 2.513000 20130614051659 1371187079 2.510000 20130614051759 1371187139 2.508000 20130614051859 1371187199 2.504000 20130614051959 1371187259 2.501000 20130614052059 1371187319 2.497000 20130614052159 1371187379 2.501000 20130614052259 1371187439 2.500000 20130614052359 1371187499 2.481000 20130614052459 1371187559 2.470000 20130614052559 1371187619 2.462000 20130614052659 1371187679 2.470000 20130614052759 1371187739 2.463000 20130614052859 1371187799 2.461000 20130614052959 1371187859 2.469000 20130614053059 1371187919 2.476000 20130614053159 1371187979 2.472000 20130614053259 1371188039 2.471000 20130614053359 1371188099 2.460000 20130614053459 1371188159 2.446000 20130614053559 1371188219 2.429000 20130614053659 1371188279 2.431000 20130614053759 1371188339 2.431000 20130614053859 1371188399 2.419000 20130614053959 1371188459 2.411000 20130614054059 1371188519 2.410000 20130614054159 1371188579 2.408000 20130614054259 1371188639 2.400000 20130614054359 1371188699 2.400000 20130614054459 1371188759 2.403000 20130614054559 1371188819 2.395000 20130614054659 1371188879 2.385000 20130614054759 1371188939 2.384000 20130614054859 1371188999 2.381000 20130614054959 1371189059 2.375000 20130614055059 1371189119 2.376000 20130614055159 1371189179 2.376000 20130614055259 1371189239 2.371000 20130614055359 1371189299 2.370000 20130614055459 1371189360 2.370000 20130614055600 1371189420 2.366000 20130614055700 1371189480 2.346000 20130614055800 1371189540 2.332000 20130614055900 1371189600 2.331000 20130614060000 1371189660 2.323000 20130614060100 1371189720 2.324000 20130614060200 1371189780 2.325000 20130614060300 1371189840 2.324000 20130614060400 1371189900 2.323000 20130614060500 1371189960 2.321000 20130614060600 1371190020 2.312000 20130614060700 1371190080 2.309000 20130614060800 1371190140 2.303000 20130614060900 1371190200 2.296000 20130614061000 1371190260 2.283000 20130614061100 1371190320 2.280000 20130614061200 1371190380 2.274000 20130614061300 1371190440 2.276000 20130614061400 1371190500 2.280000 20130614061500 1371190560 2.286000 20130614061600 1371190620 2.277000 20130614061700 1371190680 2.266000 20130614061800 1371190740 2.259000 20130614061900 1371190800 2.247000 20130614062000 1371190860 2.245000 20130614062100 1371190920 2.246000 20130614062200 1371190980 2.236000 20130614062300 1371191040 2.222000 20130614062400 1371191100 2.210000 20130614062500 1371191160 2.202000 20130614062600 1371191220 2.194000 20130614062700 1371191280 2.199000 20130614062800 1371191340 2.202000 20130614062900 1371191400 2.191000 20130614063000 1371191460 2.184000 20130614063100 1371191520 2.176000 20130614063200 1371191580 2.158000 20130614063300 1371191640 2.153000 20130614063400 1371191700 2.146000 20130614063500 1371191760 2.139000 20130614063600 1371191820 2.130000 20130614063700 1371191880 2.137000 20130614063800 1371191940 2.131000 20130614063900 1371192000 2.110000 20130614064000 1371192060 2.101000 20130614064100 1371192120 2.100000 20130614064200 1371192180 2.100000 20130614064300 1371192239 2.103000 20130614064359 1371192299 2.109000 20130614064459 1371192359 2.104000 20130614064559 1371192419 2.086000 20130614064659 1371192479 2.072000 20130614064759 1371192539 2.071000 20130614064859 1371192599 2.065000 20130614064959 1371192659 2.060000 20130614065059 1371192719 2.057000 20130614065159 1371192779 2.053000 20130614065259 1371192839 2.051000 20130614065359 1371192899 2.053000 20130614065459 1371192959 2.045000 20130614065559 1371193019 2.035000 20130614065659 1371193079 2.028000 20130614065759 1371193139 2.017000 20130614065859 1371193199 2.016000 20130614065959 1371193259 2.023000 20130614070059 1371193319 2.024000 20130614070159 1371193379 2.025000 20130614070259 1371193439 2.021000 20130614070359 1371193499 2.017000 20130614070459 1371193559 2.011000 20130614070559 1371193619 1.996000 20130614070659 1371193679 1.992000 20130614070759 1371193739 1.994000 20130614070859 1371193799 1.983000 20130614070959 1371193859 1.972000 20130614071059 1371193919 1.968000 20130614071159 1371193979 1.958000 20130614071259 1371194039 1.949000 20130614071359 1371194099 1.943000 20130614071459 1371194159 1.944000 20130614071559 1371194219 1.946000 20130614071659 1371194279 1.942000 20130614071759 1371194339 1.937000 20130614071859 1371194399 1.933000 20130614071959 1371194459 1.926000 20130614072059 1371194519 1.923000 20130614072159 1371194579 1.916000 20130614072259 1371194639 1.900000 20130614072359 1371194699 1.894000 20130614072459 1371194760 1.891000 20130614072600 1371194820 1.882000 20130614072700 1371194880 1.884000 20130614072800 1371194940 1.878000 20130614072900 1371195000 1.879000 20130614073000 1371195060 1.875000 20130614073100 1371195120 1.877000 20130614073200 1371195180 1.872000 20130614073300 1371195240 1.873000 20130614073400 1371195300 1.869000 20130614073500 1371195360 1.861000 20130614073600 1371195420 1.841000 20130614073700 1371195480 1.833000 20130614073800 1371195540 1.823000 20130614073900 1371195600 1.816000 20130614074000 1371195660 1.817000 20130614074100 1371195720 1.819000 20130614074200 1371195780 1.810000 20130614074300 1371195840 1.799000 20130614074400 1371195900 1.788000 20130614074500 1371195960 1.777000 20130614074600 1371196020 1.766000 20130614074700 1371196080 1.765000 20130614074800 1371196140 1.764000 20130614074900 1371196200 1.755000 20130614075000 1371196260 1.750000 20130614075100 1371196320 1.741000 20130614075200 1371196380 1.741000 20130614075300 1371196440 1.735000 20130614075400 1371196500 1.731000 20130614075500 1371196560 1.724000 20130614075600 1371196620 1.715000 20130614075700 1371196680 1.712000 20130614075800 1371196740 1.709000 20130614075900 1371196800 1.708000 20130614080000 1371196860 1.703000 20130614080100 1371196920 1.699000 20130614080200 1371196980 1.692000 20130614080300 1371197040 1.686000 20130614080400 1371197100 1.684000 20130614080500 1371197160 1.678000 20130614080600 1371197220 1.674000 20130614080700 1371197280 1.672000 20130614080800 1371197340 1.672000 20130614080900 1371197400 1.669000 20130614081000 1371197460 1.666000 20130614081100 1371197520 1.653000 20130614081200 1371197580 1.643000 20130614081300 1371197639 1.638000 20130614081359 1371197699 1.635000 20130614081459 1371197759 1.633000 20130614081559 1371197819 1.638000 20130614081659 1371197879 1.632000 20130614081759 1371197939 1.624000 20130614081859 1371197999 1.619000 20130614081959 1371198059 1.608000 20130614082059 1371198119 1.603000 20130614082159 1371198179 1.600000 20130614082259 1371198239 1.601000 20130614082359 1371198299 1.598000 20130614082459 1371198359 1.596000 20130614082559 1371198419 1.594000 20130614082659 1371198479 1.593000 20130614082759 1371198539 1.585000 20130614082859 1371198599 1.583000 20130614082959 1371198659 1.577000 20130614083059 1371198719 1.581000 20130614083159 1371198779 1.583000 20130614083259 1371198839 1.580000 20130614083359 1371198899 1.577000 20130614083459 1371198959 1.576000 20130614083559 1371199019 1.580000 20130614083659 1371199079 1.574000 20130614083759 1371199139 1.574000 20130614083859 1371199199 1.570000 20130614083959 1371199259 1.564000 20130614084059 1371199319 1.556000 20130614084159 1371199379 1.550000 20130614084259 1371199439 1.549000 20130614084359 1371199499 1.549000 20130614084459 1371199559 1.547000 20130614084559 1371199619 1.544000 20130614084659 1371199679 1.546000 20130614084759 1371199739 1.550000 20130614084859 1371199799 1.550000 20130614084959 1371199859 1.548000 20130614085059 1371199919 1.533000 20130614085159 1371199979 1.529000 20130614085259 1371200039 1.537000 20130614085359 1371200099 1.539000 20130614085459 1371200160 1.539000 20130614085600 1371200220 1.542000 20130614085700 1371200280 1.545000 20130614085800 1371200340 1.539000 20130614085900 1371200400 1.533000 20130614090000 1371200460 1.523000 20130614090100 1371200520 1.527000 20130614090200 1371200580 1.533000 20130614090300 1371200640 1.522000 20130614090400 1371200700 1.518000 20130614090500 1371200760 1.513000 20130614090600 1371200820 1.508000 20130614090700 1371200880 1.506000 20130614090800 1371200940 1.502000 20130614090900 1371201000 1.506000 20130614091000 1371201060 1.505000 20130614091100 1371201120 1.500000 20130614091200 1371201180 1.491000 20130614091300 1371201240 1.474000 20130614091400 1371201300 1.466000 20130614091500 1371201360 1.465000 20130614091600 1371201420 1.473000 20130614091700 1371201480 1.480000 20130614091800 1371201540 1.468000 20130614091900 1371201600 1.474000 20130614092000 1371201660 1.462000 20130614092100 1371201720 1.457000 20130614092200 1371201780 1.465000 20130614092300 1371201840 1.454000 20130614092400 1371201900 1.442000 20130614092500 1371201960 1.453000 20130614092600 1371202020 1.452000 20130614092700 1371202080 1.447000 20130614092800 1371202140 1.441000 20130614092900 1371202200 1.418000 20130614093000 1371202260 1.405000 20130614093100 1371202320 1.420000 20130614093200 1371202380 1.415000 20130614093300 1371202440 1.415000 20130614093400 1371202500 1.416000 20130614093500 1371202560 1.402000 20130614093600 1371202620 1.407000 20130614093700 1371202680 1.408000 20130614093800 1371202740 1.382000 20130614093900 1371202800 1.369000 20130614094000 1371202860 1.379000 20130614094100 1371202920 1.386000 20130614094200 1371202980 1.380000 20130614094300 1371203039 1.386000 20130614094359 1371203099 1.389000 20130614094459 1371203159 1.378000 20130614094559 1371203219 1.379000 20130614094659 1371203279 1.369000 20130614094759 1371203339 1.364000 20130614094859 1371203399 1.362000 20130614094959 1371203459 1.361000 20130614095059 1371203519 1.370000 20130614095159 1371203579 1.373000 20130614095259 1371203639 1.369000 20130614095359 1371203699 1.356000 20130614095459 1371203759 1.367000 20130614095559 1371203819 1.353000 20130614095659 1371203879 1.361000 20130614095759 1371203939 1.359000 20130614095859 1371203999 1.365000 20130614095959 1371204059 1.343000 20130614100059 1371204119 1.348000 20130614100159 1371204179 1.349000 20130614100259 1371204239 1.350000 20130614100359 1371204299 1.348000 20130614100459 1371204359 1.350000 20130614100559 1371204419 1.347000 20130614100659 1371204479 1.342000 20130614100759 1371204539 1.331000 20130614100859 1371204599 1.339000 20130614100959 1371204659 1.336000 20130614101059 1371204719 1.342000 20130614101159 1371204779 1.346000 20130614101259 1371204839 1.346000 20130614101359 1371204899 1.347000 20130614101459 1371204959 1.349000 20130614101559 1371205019 1.343000 20130614101659 1371205079 1.344000 20130614101759 1371205139 1.345000 20130614101859 1371205199 1.347000 20130614101959 1371205259 1.356000 20130614102059 1371205319 1.373000 20130614102159 1371205379 1.377000 20130614102259 1371205439 1.372000 20130614102359 1371205499 1.373000 20130614102459 1371205560 1.357000 20130614102600 1371205620 1.357000 20130614102700 1371205680 1.352000 20130614102800 1371205740 1.356000 20130614102900 1371205800 1.365000 20130614103000 1371205860 1.379000 20130614103100 1371205920 1.379000 20130614103200 1371205980 1.381000 20130614103300 1371206040 1.376000 20130614103400 1371206100 1.369000 20130614103500 1371206160 1.369000 20130614103600 1371206220 1.368000 20130614103700 1371206280 1.373000 20130614103800 1371206340 1.379000 20130614103900 1371206400 1.387000 20130614104000 1371206460 1.394000 20130614104100 1371206520 1.396000 20130614104200 1371206580 1.397000 20130614104300 1371206640 1.404000 20130614104400 1371206700 1.408000 20130614104500 1371206760 1.410000 20130614104600 1371206820 1.407000 20130614104700 1371206880 1.411000 20130614104800 1371206940 1.422000 20130614104900 1371207000 1.430000 20130614105000 1371207060 1.434000 20130614105100 1371207120 1.436000 20130614105200 1371207180 1.438000 20130614105300 1371207240 1.439000 20130614105400 1371207300 1.441000 20130614105500 1371207360 1.444000 20130614105600 1371207420 1.450000 20130614105700 1371207480 1.458000 20130614105800 1371207540 1.462000 20130614105900 1371207600 1.466000 20130614110000 1371207660 1.457000 20130614110100 1371207720 1.454000 20130614110200 1371207780 1.454000 20130614110300 1371207840 1.459000 20130614110400 1371207900 1.457000 20130614110500 1371207960 1.457000 20130614110600 1371208020 1.465000 20130614110700 1371208080 1.469000 20130614110800 1371208140 1.470000 20130614110900 1371208200 1.477000 20130614111000 1371208260 1.476000 20130614111100 1371208320 1.484000 20130614111200 1371208380 1.486000 20130614111300 1371208439 1.495000 20130614111359 1371208499 1.497000 20130614111459 1371208559 1.502000 20130614111559 1371208619 1.510000 20130614111659 1371208679 1.519000 20130614111759 1371208739 1.526000 20130614111859 1371208799 1.524000 20130614111959 1371208859 1.524000 20130614112059 1371208919 1.522000 20130614112159 1371208979 1.516000 20130614112259 1371209039 1.516000 20130614112359 1371209099 1.523000 20130614112459 1371209159 1.513000 20130614112559 1371209219 1.518000 20130614112659 1371209279 1.514000 20130614112759 1371209339 1.514000 20130614112859 1371209399 1.516000 20130614112959 1371209459 1.526000 20130614113059 1371209519 1.529000 20130614113159 1371209579 1.539000 20130614113259 1371209639 1.546000 20130614113359 1371209699 1.549000 20130614113459 1371209759 1.553000 20130614113559 1371209819 1.562000 20130614113659 1371209879 1.567000 20130614113759 1371209939 1.571000 20130614113859 1371209999 1.574000 20130614113959 1371210059 1.579000 20130614114059 1371210119 1.588000 20130614114159 1371210179 1.598000 20130614114259 1371210239 1.591000 20130614114359 1371210299 1.588000 20130614114459 1371210359 1.587000 20130614114559 1371210419 1.595000 20130614114659 1371210479 1.601000 20130614114759 1371210539 1.615000 20130614114859 1371210599 1.618000 20130614114959 1371210659 1.627000 20130614115059 1371210719 1.631000 20130614115159 1371210779 1.635000 20130614115259 1371210839 1.640000 20130614115359 1371210899 1.645000 20130614115459 1371210960 1.650000 20130614115600 1371211020 1.660000 20130614115700 1371211080 1.669000 20130614115800 1371211140 1.680000 20130614115900 1371211200 1.701000 20130614120000 1371211260 1.701000 20130614120100 1371211320 1.698000 20130614120200 1371211380 1.698000 20130614120300 1371211440 1.700000 20130614120400 1371211500 1.701000 20130614120500 1371211560 1.709000 20130614120600 1371211620 1.717000 20130614120700 1371211680 1.717000 20130614120800 1371211740 1.720000 20130614120900 1371211800 1.729000 20130614121000 1371211860 1.742000 20130614121100 1371211920 1.757000 20130614121200 1371211980 1.771000 20130614121300 1371212040 1.772000 20130614121400 1371212100 1.785000 20130614121500 1371212160 1.799000 20130614121600 1371212220 1.812000 20130614121700 1371212280 1.817000 20130614121800 1371212340 1.814000 20130614121900 1371212400 1.816000 20130614122000 1371212460 1.823000 20130614122100 1371212520 1.828000 20130614122200 1371212580 1.832000 20130614122300 1371212640 1.831000 20130614122400 1371212700 1.830000 20130614122500 1371212760 1.835000 20130614122600 1371212820 1.846000 20130614122700 1371212880 1.851000 20130614122800 1371212940 1.857000 20130614122900 1371213000 1.861000 20130614123000 1371213060 1.857000 20130614123100 1371213120 1.859000 20130614123200 1371213180 1.871000 20130614123300 1371213240 1.879000 20130614123400 1371213300 1.891000 20130614123500 1371213360 1.898000 20130614123600 1371213420 1.902000 20130614123700 1371213480 1.906000 20130614123800 1371213540 1.904000 20130614123900 1371213600 1.912000 20130614124000 1371213660 1.920000 20130614124100 1371213720 1.930000 20130614124200 1371213780 1.948000 20130614124300 1371213839 1.959000 20130614124359 1371213899 1.948000 20130614124459 1371213959 1.949000 20130614124559 1371214019 1.958000 20130614124659 1371214079 1.967000 20130614124759 1371214139 1.978000 20130614124859 1371214199 1.979000 20130614124959 1371214259 1.979000 20130614125059 1371214319 1.980000 20130614125159 1371214379 1.981000 20130614125259 1371214439 1.982000 20130614125359 1371214499 1.994000 20130614125459 1371214559 1.997000 20130614125559 1371214619 2.000000 20130614125659 1371214679 2.008000 20130614125759 1371214739 2.030000 20130614125859 1371214799 2.041000 20130614125959 1371214859 2.043000 20130614130059 1371214919 2.041000 20130614130159 1371214979 2.044000 20130614130259 1371215039 2.058000 20130614130359 1371215099 2.063000 20130614130459 1371215159 2.074000 20130614130559 1371215219 2.081000 20130614130659 1371215279 2.090000 20130614130759 1371215339 2.096000 20130614130859 1371215399 2.082000 20130614130959 1371215459 2.095000 20130614131059 1371215519 2.115000 20130614131159 1371215579 2.121000 20130614131259 1371215639 2.125000 20130614131359 1371215699 2.132000 20130614131459 1371215759 2.129000 20130614131559 1371215819 2.133000 20130614131659 1371215879 2.132000 20130614131759 1371215939 2.136000 20130614131859 1371215999 2.148000 20130614131959 1371216059 2.165000 20130614132059 1371216119 2.180000 20130614132159 1371216179 2.183000 20130614132259 1371216239 2.188000 20130614132359 1371216299 2.207000 20130614132459 1371216360 2.217000 20130614132600 1371216420 2.222000 20130614132700 1371216480 2.220000 20130614132800 1371216540 2.219000 20130614132900 1371216600 2.219000 20130614133000 1371216660 2.219000 20130614133100 1371216720 2.224000 20130614133200 1371216780 2.239000 20130614133300 1371216840 2.252000 20130614133400 1371216900 2.254000 20130614133500 1371216960 2.252000 20130614133600 1371217020 2.245000 20130614133700 1371217080 2.252000 20130614133800 1371217140 2.255000 20130614133900 1371217200 2.278000 20130614134000 1371217260 2.293000 20130614134100 1371217320 2.300000 20130614134200 1371217380 2.308000 20130614134300 1371217440 2.308000 20130614134400 1371217500 2.314000 20130614134500 1371217560 2.317000 20130614134600 1371217620 2.326000 20130614134700 1371217680 2.333000 20130614134800 1371217740 2.327000 20130614134900 1371217800 2.327000 20130614135000 1371217860 2.335000 20130614135100 1371217920 2.332000 20130614135200 1371217980 2.324000 20130614135300 1371218040 2.321000 20130614135400 1371218100 2.323000 20130614135500 1371218160 2.338000 20130614135600 1371218220 2.348000 20130614135700 1371218280 2.354000 20130614135800 1371218340 2.368000 20130614135900 1371218400 2.380000 20130614140000 1371218460 2.378000 20130614140100 1371218520 2.368000 20130614140200 1371218580 2.375000 20130614140300 1371218640 2.379000 20130614140400 1371218700 2.389000 20130614140500 1371218760 2.394000 20130614140600 1371218820 2.399000 20130614140700 1371218880 2.400000 20130614140800 1371218940 2.405000 20130614140900 1371219000 2.398000 20130614141000 1371219060 2.397000 20130614141100 1371219120 2.404000 20130614141200 1371219180 2.411000 20130614141300 1371219239 2.421000 20130614141359 1371219299 2.418000 20130614141459 1371219359 2.418000 20130614141559 1371219419 2.412000 20130614141659 1371219479 2.405000 20130614141759 1371219539 2.401000 20130614141859 1371219599 2.407000 20130614141959 1371219659 2.418000 20130614142059 1371219719 2.425000 20130614142159 1371219779 2.432000 20130614142259 1371219839 2.439000 20130614142359 1371219899 2.453000 20130614142459 1371219959 2.454000 20130614142559 1371220019 2.452000 20130614142659 1371220079 2.452000 20130614142759 1371220139 2.447000 20130614142859 1371220199 2.453000 20130614142959 1371220259 2.447000 20130614143059 1371220319 2.449000 20130614143159 1371220379 2.454000 20130614143259 1371220439 2.448000 20130614143359 1371220499 2.448000 20130614143459 1371220559 2.457000 20130614143559 1371220619 2.460000 20130614143659 1371220679 2.458000 20130614143759 1371220739 2.458000 20130614143859 1371220799 2.466000 20130614143959 1371220859 2.478000 20130614144059 1371220919 2.476000 20130614144159 1371220979 2.479000 20130614144259 1371221039 2.487000 20130614144359 1371221099 2.502000 20130614144459 1371221159 2.506000 20130614144559 1371221219 2.499000 20130614144659 1371221279 2.510000 20130614144759 1371221339 2.508000 20130614144859 1371221399 2.505000 20130614144959 1371221459 2.504000 20130614145059 1371221519 2.511000 20130614145159 1371221579 2.507000 20130614145259 1371221639 2.510000 20130614145359 1371221699 2.507000 20130614145459 1371221760 2.511000 20130614145600 1371221820 2.510000 20130614145700 1371221880 2.515000 20130614145800 1371221940 2.518000 20130614145900 1371222000 2.526000 20130614150000 1371222060 2.526000 20130614150100 1371222120 2.530000 20130614150200 1371222180 2.533000 20130614150300 1371222240 2.549000 20130614150400 1371222300 2.568000 20130614150500 1371222360 2.577000 20130614150600 1371222420 2.568000 20130614150700 1371222480 2.557000 20130614150800 1371222540 2.554000 20130614150900 1371222600 2.563000 20130614151000 1371222660 2.562000 20130614151100 1371222720 2.562000 20130614151200 1371222780 2.554000 20130614151300 1371222840 2.556000 20130614151400 1371222900 2.556000 20130614151500 1371222960 2.547000 20130614151600 1371223020 2.546000 20130614151700 1371223080 2.553000 20130614151800 1371223140 2.545000 20130614151900 1371223200 2.543000 20130614152000 1371223260 2.550000 20130614152100 1371223320 2.566000 20130614152200 1371223380 2.563000 20130614152300 1371223440 2.568000 20130614152400 1371223500 2.565000 20130614152500 1371223560 2.572000 20130614152600 1371223620 2.555000 20130614152700 1371223680 2.560000 20130614152800 1371223740 2.568000 20130614152900 1371223800 2.562000 20130614153000 1371223860 2.561000 20130614153100 1371223920 2.553000 20130614153200 1371223980 2.541000 20130614153300 1371224040 2.546000 20130614153400 1371224100 2.552000 20130614153500 1371224160 2.557000 20130614153600 1371224220 2.552000 20130614153700 1371224280 2.542000 20130614153800 1371224340 2.529000 20130614153900 1371224400 2.519000 20130614154000 1371224460 2.522000 20130614154100 1371224520 2.528000 20130614154200 1371224580 2.526000 20130614154300 1371224639 2.528000 20130614154359 1371224699 2.534000 20130614154459 1371224759 2.542000 20130614154559 1371224819 2.543000 20130614154659 1371224879 2.543000 20130614154759 1371224939 2.549000 20130614154859 1371224999 2.547000 20130614154959 1371225059 2.537000 20130614155059 1371225119 2.537000 20130614155159 1371225179 2.533000 20130614155259 1371225239 2.527000 20130614155359 1371225299 2.528000 20130614155459 1371225359 2.534000 20130614155559 1371225419 2.538000 20130614155659 1371225479 2.540000 20130614155759 1371225539 2.552000 20130614155859 1371225599 2.550000 20130614155959 1371225659 2.552000 20130614160059 1371225719 2.552000 20130614160159 1371225779 2.556000 20130614160259 1371225839 2.550000 20130614160359 1371225899 2.549000 20130614160459 1371225959 2.558000 20130614160559 1371226019 2.559000 20130614160659 1371226079 2.559000 20130614160759 1371226139 2.551000 20130614160859 1371226199 2.542000 20130614160959 1371226259 2.550000 20130614161059 1371226319 2.550000 20130614161159 1371226379 2.552000 20130614161259 1371226439 2.545000 20130614161359 1371226499 2.558000 20130614161459 1371226559 2.571000 20130614161559 1371226619 2.569000 20130614161659 1371226679 2.573000 20130614161759 1371226739 2.572000 20130614161859 1371226799 2.566000 20130614161959 1371226859 2.561000 20130614162059 1371226919 2.555000 20130614162159 1371226979 2.573000 20130614162259 1371227039 2.578000 20130614162359 1371227099 2.584000 20130614162459 1371227160 2.586000 20130614162600 1371227220 2.585000 20130614162700 1371227280 2.575000 20130614162800 1371227340 2.569000 20130614162900 1371227400 2.569000 20130614163000 1371227460 2.563000 20130614163100 1371227520 2.567000 20130614163200 1371227580 2.567000 20130614163300 1371227640 2.555000 20130614163400 1371227700 2.555000 20130614163500 1371227760 2.549000 20130614163600 1371227820 2.552000 20130614163700 1371227880 2.565000 20130614163800 1371227940 2.570000 20130614163900 1371228000 2.571000 20130614164000 1371228060 2.560000 20130614164100 1371228120 2.564000 20130614164200 1371228180 2.558000 20130614164300 1371228240 2.565000 20130614164400 1371228300 2.563000 20130614164500 1371228360 2.561000 20130614164600 1371228420 2.556000 20130614164700 1371228480 2.550000 20130614164800 1371228540 2.552000 20130614164900 1371228600 2.553000 20130614165000 1371228660 2.552000 20130614165100 1371228720 2.547000 20130614165200 1371228780 2.539000 20130614165300 1371228840 2.535000 20130614165400 1371228900 2.541000 20130614165500 1371228960 2.527000 20130614165600 1371229020 2.535000 20130614165700 1371229080 2.539000 20130614165800 1371229140 2.538000 20130614165900 1371229200 2.533000 20130614170000 1371229260 2.534000 20130614170100 1371229320 2.527000 20130614170200 1371229380 2.524000 20130614170300 1371229440 2.521000 20130614170400 1371229500 2.521000 20130614170500 1371229560 2.521000 20130614170600 1371229620 2.516000 20130614170700 1371229680 2.528000 20130614170800 1371229740 2.526000 20130614170900 1371229800 2.523000 20130614171000 1371229860 2.526000 20130614171100 1371229920 2.513000 20130614171200 1371229980 2.517000 20130614171300 1371230039 2.515000 20130614171359 1371230099 2.505000 20130614171459 1371230159 2.506000 20130614171559 1371230219 2.507000 20130614171659 1371230279 2.497000 20130614171759 1371230339 2.488000 20130614171859 1371230399 2.489000 20130614171959 1371230459 2.500000 20130614172059 1371230519 2.497000 20130614172159 1371230579 2.498000 20130614172259 1371230639 2.505000 20130614172359 1371230699 2.501000 20130614172459 1371230759 2.497000 20130614172559 1371230819 2.493000 20130614172659 1371230879 2.491000 20130614172759 1371230939 2.487000 20130614172859 1371230999 2.485000 20130614172959 1371231059 2.480000 20130614173059 1371231119 2.479000 20130614173159 1371231179 2.468000 20130614173259 1371231239 2.467000 20130614173359 1371231299 2.466000 20130614173459 1371231359 2.467000 20130614173559 1371231419 2.457000 20130614173659 1371231479 2.459000 20130614173759 1371231539 2.465000 20130614173859 1371231599 2.465000 20130614173959 1371231659 2.467000 20130614174059 1371231719 2.466000 20130614174159 1371231779 2.464000 20130614174259 1371231839 2.464000 20130614174359 1371231899 2.460000 20130614174459 1371231959 2.455000 20130614174559 1371232019 2.449000 20130614174659 1371232079 2.437000 20130614174759 1371232139 2.437000 20130614174859 1371232199 2.442000 20130614174959 1371232259 2.438000 20130614175059 1371232319 2.425000 20130614175159 1371232379 2.421000 20130614175259 1371232439 2.414000 20130614175359 1371232499 2.413000 20130614175459 1371232560 2.425000 20130614175600 1371232620 2.426000 20130614175700 1371232680 2.404000 20130614175800 1371232740 2.410000 20130614175900 1371232800 2.419000 20130614180000 1371232860 2.415000 20130614180100 1371232920 2.397000 20130614180200 1371232980 2.390000 20130614180300 1371233040 2.380000 20130614180400 1371233100 2.374000 20130614180500 1371233160 2.373000 20130614180600 1371233220 2.365000 20130614180700 1371233280 2.348000 20130614180800 1371233340 2.357000 20130614180900 1371233400 2.366000 20130614181000 1371233460 2.354000 20130614181100 1371233520 2.347000 20130614181200 1371233580 2.343000 20130614181300 1371233640 2.342000 20130614181400 1371233700 2.349000 20130614181500 1371233760 2.342000 20130614181600 1371233820 2.329000 20130614181700 1371233880 2.314000 20130614181800 1371233940 2.294000 20130614181900 1371234000 2.301000 20130614182000 1371234060 2.301000 20130614182100 1371234120 2.289000 20130614182200 1371234180 2.292000 20130614182300 1371234240 2.288000 20130614182400 1371234300 2.281000 20130614182500 1371234360 2.282000 20130614182600 1371234420 2.278000 20130614182700 1371234480 2.259000 20130614182800 1371234540 2.250000 20130614182900 1371234600 2.247000 20130614183000 1371234660 2.244000 20130614183100 1371234720 2.239000 20130614183200 1371234780 2.237000 20130614183300 1371234840 2.234000 20130614183400 1371234900 2.227000 20130614183500 1371234960 2.209000 20130614183600 1371235020 2.206000 20130614183700 1371235080 2.216000 20130614183800 1371235140 2.225000 20130614183900 1371235200 2.219000 20130614184000 1371235260 2.219000 20130614184100 1371235320 2.211000 20130614184200 1371235380 2.203000 20130614184300 1371235439 2.198000 20130614184359 1371235499 2.193000 20130614184459 1371235559 2.189000 20130614184559 1371235619 2.183000 20130614184659 1371235679 2.185000 20130614184759 1371235739 2.178000 20130614184859 1371235799 2.175000 20130614184959 1371235859 2.180000 20130614185059 1371235919 2.168000 20130614185159 1371235979 2.161000 20130614185259 1371236039 2.157000 20130614185359 1371236099 2.158000 20130614185459 1371236159 2.159000 20130614185559 1371236219 2.158000 20130614185659 1371236279 2.139000 20130614185759 1371236339 2.125000 20130614185859 1371236399 2.129000 20130614185959 1371236459 2.127000 20130614190059 1371236519 2.133000 20130614190159 1371236579 2.122000 20130614190259 1371236639 2.123000 20130614190359 1371236699 2.125000 20130614190459 1371236759 2.119000 20130614190559 1371236819 2.125000 20130614190659 1371236879 2.112000 20130614190759 1371236939 2.115000 20130614190859 1371236999 2.094000 20130614190959 1371237059 2.096000 20130614191059 1371237119 2.094000 20130614191159 1371237179 2.093000 20130614191259 1371237239 2.081000 20130614191359 1371237299 2.082000 20130614191459 1371237359 2.076000 20130614191559 1371237419 2.061000 20130614191659 1371237479 2.056000 20130614191759 1371237539 2.048000 20130614191859 1371237599 2.036000 20130614191959 1371237659 2.038000 20130614192059 1371237719 2.034000 20130614192159 1371237779 2.019000 20130614192259 1371237839 2.021000 20130614192359 1371237899 2.013000 20130614192459 1371237960 2.016000 20130614192600 1371238020 2.017000 20130614192700 1371238080 2.011000 20130614192800 1371238140 2.014000 20130614192900 1371238200 1.996000 20130614193000 1371238260 1.979000 20130614193100 1371238320 1.981000 20130614193200 1371238380 1.978000 20130614193300 1371238440 1.975000 20130614193400 1371238500 1.979000 20130614193500 1371238560 1.969000 20130614193600 1371238620 1.959000 20130614193700 1371238680 1.956000 20130614193800 1371238740 1.950000 20130614193900 1371238800 1.946000 20130614194000 1371238860 1.946000 20130614194100 1371238920 1.941000 20130614194200 1371238980 1.937000 20130614194300 1371239040 1.925000 20130614194400 1371239100 1.917000 20130614194500 1371239160 1.919000 20130614194600 1371239220 1.906000 20130614194700 1371239280 1.903000 20130614194800 1371239340 1.898000 20130614194900 1371239400 1.895000 20130614195000 1371239460 1.895000 20130614195100 1371239520 1.901000 20130614195200 1371239580 1.893000 20130614195300 1371239640 1.891000 20130614195400 1371239700 1.896000 20130614195500 1371239760 1.892000 20130614195600 1371239820 1.893000 20130614195700 1371239880 1.887000 20130614195800 1371239940 1.887000 20130614195900 1371240000 1.874000 20130614200000 1371240060 1.870000 20130614200100 1371240120 1.861000 20130614200200 1371240180 1.864000 20130614200300 1371240240 1.847000 20130614200400 1371240300 1.842000 20130614200500 1371240360 1.836000 20130614200600 1371240420 1.835000 20130614200700 1371240480 1.830000 20130614200800 1371240540 1.832000 20130614200900 1371240600 1.825000 20130614201000 1371240660 1.824000 20130614201100 1371240720 1.817000 20130614201200 1371240780 1.816000 20130614201300 1371240839 1.813000 20130614201359 1371240899 1.807000 20130614201459 1371240959 1.804000 20130614201559 1371241019 1.807000 20130614201659 1371241079 1.798000 20130614201759 1371241139 1.791000 20130614201859 1371241199 1.794000 20130614201959 1371241259 1.795000 20130614202059 1371241319 1.795000 20130614202159 1371241379 1.784000 20130614202259 1371241439 1.787000 20130614202359 1371241499 1.782000 20130614202459 1371241559 1.768000 20130614202559 1371241619 1.760000 20130614202659 1371241679 1.748000 20130614202759 1371241739 1.751000 20130614202859 1371241799 1.747000 20130614202959 1371241859 1.747000 20130614203059 1371241919 1.740000 20130614203159 1371241979 1.735000 20130614203259 1371242039 1.739000 20130614203359 1371242099 1.736000 20130614203459 1371242159 1.732000 20130614203559 1371242219 1.728000 20130614203659 1371242279 1.726000 20130614203759 1371242339 1.717000 20130614203859 1371242399 1.720000 20130614203959 1371242459 1.717000 20130614204059 1371242519 1.710000 20130614204159 1371242579 1.699000 20130614204259 1371242639 1.692000 20130614204359 1371242699 1.691000 20130614204459 1371242759 1.690000 20130614204559 1371242819 1.683000 20130614204659 1371242879 1.689000 20130614204759 1371242939 1.683000 20130614204859 1371242999 1.676000 20130614204959 1371243059 1.670000 20130614205059 1371243119 1.672000 20130614205159 1371243179 1.667000 20130614205259 1371243239 1.657000 20130614205359 1371243299 1.650000 20130614205459 1371243360 1.669000 20130614205600 1371243420 1.680000 20130614205700 1371243480 1.659000 20130614205800 1371243540 1.646000 20130614205900 1371243600 1.644000 20130614210000 1371243660 1.647000 20130614210100 1371243720 1.648000 20130614210200 1371243780 1.644000 20130614210300 1371243840 1.634000 20130614210400 1371243900 1.633000 20130614210500 1371243960 1.634000 20130614210600 1371244020 1.628000 20130614210700 1371244080 1.625000 20130614210800 1371244140 1.608000 20130614210900 1371244200 1.608000 20130614211000 1371244260 1.620000 20130614211100 1371244320 1.613000 20130614211200 1371244380 1.614000 20130614211300 1371244440 1.610000 20130614211400 1371244500 1.602000 20130614211500 1371244560 1.608000 20130614211600 1371244620 1.602000 20130614211700 1371244680 1.597000 20130614211800 1371244740 1.598000 20130614211900 1371244800 1.601000 20130614212000 1371244860 1.593000 20130614212100 1371244920 1.598000 20130614212200 1371244980 1.592000 20130614212300 1371245040 1.593000 20130614212400 1371245100 1.591000 20130614212500 1371245160 1.583000 20130614212600 1371245220 1.569000 20130614212700 1371245280 1.567000 20130614212800 1371245340 1.562000 20130614212900 1371245400 1.566000 20130614213000 1371245460 1.562000 20130614213100 1371245520 1.560000 20130614213200 1371245580 1.558000 20130614213300 1371245640 1.559000 20130614213400 1371245700 1.554000 20130614213500 1371245760 1.548000 20130614213600 1371245820 1.548000 20130614213700 1371245880 1.548000 20130614213800 1371245940 1.542000 20130614213900 1371246000 1.538000 20130614214000 1371246060 1.539000 20130614214100 1371246120 1.548000 20130614214200 1371246180 1.539000 20130614214300 1371246239 1.537000 20130614214359 1371246299 1.544000 20130614214459 1371246359 1.539000 20130614214559 1371246419 1.533000 20130614214659 1371246479 1.536000 20130614214759 1371246539 1.527000 20130614214859 1371246599 1.509000 20130614214959 1371246659 1.517000 20130614215059 1371246719 1.513000 20130614215159 1371246779 1.509000 20130614215259 1371246839 1.503000 20130614215359 1371246899 1.487000 20130614215459 1371246959 1.494000 20130614215559 1371247019 1.499000 20130614215659 1371247079 1.490000 20130614215759 1371247139 1.480000 20130614215859 1371247199 1.476000 20130614215959 1371247259 1.481000 20130614220059 1371247319 1.490000 20130614220159 1371247379 1.495000 20130614220259 1371247439 1.482000 20130614220359 1371247499 1.493000 20130614220459 1371247559 1.493000 20130614220559 1371247619 1.481000 20130614220659 1371247679 1.488000 20130614220759 1371247739 1.490000 20130614220859 1371247799 1.482000 20130614220959 1371247859 1.473000 20130614221059 1371247919 1.474000 20130614221159 1371247979 1.470000 20130614221259 1371248039 1.472000 20130614221359 1371248099 1.457000 20130614221459 1371248159 1.452000 20130614221559 1371248219 1.449000 20130614221659 1371248279 1.452000 20130614221759 1371248339 1.448000 20130614221859 1371248399 1.444000 20130614221959 1371248459 1.443000 20130614222059 1371248519 1.441000 20130614222159 1371248579 1.446000 20130614222259 1371248639 1.443000 20130614222359 1371248699 1.440000 20130614222459 1371248760 1.453000 20130614222600 1371248820 1.453000 20130614222700 1371248880 1.452000 20130614222800 1371248940 1.451000 20130614222900 1371249000 1.447000 20130614223000 1371249060 1.455000 20130614223100 1371249120 1.451000 20130614223200 1371249180 1.454000 20130614223300 1371249240 1.442000 20130614223400 1371249300 1.441000 20130614223500 1371249360 1.444000 20130614223600 1371249420 1.445000 20130614223700 1371249480 1.445000 20130614223800 1371249540 1.442000 20130614223900 1371249600 1.448000 20130614224000 1371249660 1.449000 20130614224100 1371249720 1.451000 20130614224200 1371249780 1.447000 20130614224300 1371249840 1.441000 20130614224400 1371249900 1.448000 20130614224500 1371249960 1.448000 20130614224600 1371250020 1.448000 20130614224700 1371250080 1.451000 20130614224800 1371250140 1.447000 20130614224900 1371250200 1.455000 20130614225000 1371250260 1.452000 20130614225100 1371250320 1.447000 20130614225200 1371250380 1.443000 20130614225300 1371250440 1.447000 20130614225400 1371250500 1.450000 20130614225500 1371250560 1.449000 20130614225600 1371250620 1.452000 20130614225700 1371250680 1.457000 20130614225800 1371250740 1.456000 20130614225900 1371250800 1.447000 20130614230000 1371250860 1.445000 20130614230100 1371250920 1.447000 20130614230200 1371250980 1.452000 20130614230300 1371251040 1.446000 20130614230400 1371251100 1.448000 20130614230500 1371251160 1.457000 20130614230600 1371251220 1.461000 20130614230700 1371251280 1.454000 20130614230800 1371251340 1.452000 20130614230900 1371251400 1.452000 20130614231000 1371251460 1.454000 20130614231100 1371251520 1.457000 20130614231200 1371251580 1.463000 20130614231300 1371251639 1.457000 20130614231359 1371251699 1.453000 20130614231459 1371251759 1.453000 20130614231559 1371251819 1.452000 20130614231659 1371251879 1.449000 20130614231759 1371251939 1.457000 20130614231859 1371251999 1.459000 20130614231959 1371252059 1.459000 20130614232059 1371252119 1.463000 20130614232159 1371252179 1.453000 20130614232259 1371252239 1.453000 20130614232359 1371252299 1.459000 20130614232459 1371252359 1.461000 20130614232559 1371252419 1.465000 20130614232659 1371252479 1.466000 20130614232759 1371252539 1.467000 20130614232859 1371252599 1.466000 20130614232959 1371252659 1.474000 20130614233059 1371252719 1.472000 20130614233159 1371252779 1.470000 20130614233259 1371252839 1.475000 20130614233359 1371252899 1.477000 20130614233459 1371252959 1.481000 20130614233559 1371253019 1.487000 20130614233659 1371253079 1.492000 20130614233759 1371253139 1.495000 20130614233859 1371253199 1.501000 20130614233959 1371253259 1.493000 20130614234059 1371253319 1.498000 20130614234159 1371253379 1.507000 20130614234259 1371253439 1.507000 20130614234359 1371253499 1.502000 20130614234459 1371253559 1.508000 20130614234559 1371253619 1.510000 20130614234659 1371253679 1.515000 20130614234759 1371253739 1.522000 20130614234859 1371253799 1.525000 20130614234959 1371253859 1.531000 20130614235059 1371253919 1.525000 20130614235159 1371253979 1.523000 20130614235259 1371254039 1.532000 20130614235359 1371254099 1.540000 20130614235459 1371254160 1.544000 20130614235600 1371254220 1.547000 20130614235700 1371254280 1.553000 20130614235800 1371254340 1.551000 20130614235900