Lahaina,_HI NONE PTWC Continuous 20.875 -156.692 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 63.148335 20130206000000 1360108810 63.128326 20130206000010 1360108820 63.09667 20130206000020 1360108830 63.018337 20130206000030 1360108840 62.896667 20130206000040 1360108850 62.748337 20130206000050 1360108860 62.561665 20130206000100 1360108870 62.40167 20130206000110 1360108880 62.251667 20130206000120 1360108890 62.166668 20130206000130 1360108900 62.100002 20130206000140 1360108910 62.091663 20130206000150 1360108920 62.16333 20130206000200 1360108930 62.22167 20130206000210 1360108940 62.284992 20130206000220 1360108950 62.316666 20130206000230 1360108960 62.336666 20130206000240 1360108970 62.303333 20130206000250 1360108980 62.218334 20130206000300 1360108990 62.138332 20130206000310 1360109000 62.071667 20130206000320 1360109010 62.01 20130206000330 1360109020 61.996662 20130206000340 1360109030 62.01 20130206000350 1360109040 62.04833 20130206000400 1360109050 62.09667 20130206000410 1360109060 62.13333 20130206000420 1360109070 62.181667 20130206000430 1360109080 62.213333 20130206000440 1360109090 62.23 20130206000450 1360109100 62.211666 20130206000500 1360109110 62.185 20130206000510 1360109120 62.176666 20130206000520 1360109130 62.15333 20130206000530 1360109140 62.123333 20130206000540 1360109150 62.125 20130206000550 1360109160 62.12833 20130206000600 1360109170 62.099995 20130206000610 1360109180 62.05 20130206000620 1360109190 61.98 20130206000630 1360109200 61.883335 20130206000640 1360109210 61.73833 20130206000650 1360109220 61.618336 20130206000700 1360109230 61.528336 20130206000710 1360109240 61.475002 20130206000720 1360109250 61.460003 20130206000730 1360109260 61.48167 20130206000740 1360109270 61.563335 20130206000750 1360109280 61.581665 20130206000800 1360109290 61.55667 20130206000810 1360109300 61.468338 20130206000820 1360109310 61.371662 20130206000830 1360109320 61.23167 20130206000840 1360109330 61.053333 20130206000850 1360109340 60.914997 20130206000900 1360109350 60.821667 20130206000910 1360109360 60.79666 20130206000920 1360109370 60.805004 20130206000930 1360109380 60.87833 20130206000940 1360109390 60.948334 20130206000950 1360109400 61.050003 20130206001000 1360109410 61.160004 20130206001010 1360109420 61.265 20130206001020 1360109430 61.34667 20130206001030 1360109440 61.429996 20130206001040 1360109450 61.531666 20130206001050 1360109460 61.638336 20130206001100 1360109470 61.72 20130206001110 1360109480 61.786663 20130206001120 1360109490 61.853333 20130206001130 1360109500 61.88333 20130206001140 1360109510 61.913334 20130206001150 1360109520 61.925 20130206001200 1360109530 61.94833 20130206001210 1360109540 61.963333 20130206001220 1360109550 61.926666 20130206001230 1360109560 61.905 20130206001240 1360109570 61.925 20130206001250 1360109580 61.91333 20130206001300 1360109590 61.873333 20130206001310 1360109600 61.850002 20130206001320 1360109610 61.84 20130206001330 1360109620 61.793335 20130206001340 1360109630 61.671665 20130206001350 1360109640 61.550003 20130206001400 1360109650 61.43167 20130206001410 1360109660 61.28 20130206001420 1360109670 61.13 20130206001430 1360109680 61.03333 20130206001440 1360109690 60.936665 20130206001450 1360109700 60.846664 20130206001500 1360109710 60.783337 20130206001510 1360109720 60.734997 20130206001520 1360109730 60.69 20130206001530 1360109740 60.63667 20130206001540 1360109750 60.591663 20130206001550 1360109760 60.55667 20130206001600 1360109770 60.474995 20130206001610 1360109780 60.385006 20130206001620 1360109790 60.295002 20130206001630 1360109800 60.168335 20130206001640 1360109810 60.084995 20130206001650 1360109820 60.058334 20130206001700 1360109830 60.07834 20130206001710 1360109840 60.081665 20130206001720 1360109850 60.131668 20130206001730 1360109860 60.228333 20130206001740 1360109870 60.26 20130206001750 1360109880 60.198334 20130206001800 1360109890 60.089996 20130206001810 1360109900 59.971664 20130206001820 1360109910 59.824997 20130206001830 1360109920 59.718334 20130206001840 1360109930 59.703335 20130206001850 1360109940 59.796673 20130206001900 1360109950 59.97334 20130206001910 1360109960 60.199997 20130206001920 1360109970 60.42 20130206001930 1360109980 60.608337 20130206001940 1360109990 60.750004 20130206001950 1360110000 60.858334 20130206002000 1360110010 60.906666 20130206002010 1360110020 60.968334 20130206002020 1360110030 61.065002 20130206002030 1360110040 61.138336 20130206002040 1360110050 61.235 20130206002050 1360110060 61.33333 20130206002100 1360110070 61.45667 20130206002110 1360110080 61.528336 20130206002120 1360110090 61.583332 20130206002130 1360110100 61.665005 20130206002140 1360110110 61.72167 20130206002150 1360110120 61.750004 20130206002200 1360110130 61.731663 20130206002210 1360110140 61.745 20130206002220 1360110150 61.703335 20130206002230 1360110160 61.61667 20130206002240 1360110170 61.455 20130206002250 1360110180 61.301666 20130206002300 1360110190 61.176666 20130206002310 1360110200 61.081665 20130206002320 1360110210 61.041668 20130206002330 1360110220 60.998337 20130206002340 1360110230 60.960003 20130206002350 1360110240 60.866665 20130206002400 1360110250 60.73167 20130206002410 1360110260 60.554996 20130206002420 1360110270 60.345 20130206002430 1360110280 60.123333 20130206002440 1360110290 59.96667 20130206002450 1360110300 59.883335 20130206002500 1360110310 59.899998 20130206002510 1360110320 59.903336 20130206002520 1360110330 59.916668 20130206002530 1360110340 59.961666 20130206002540 1360110350 59.998337 20130206002550 1360110360 60.033337 20130206002600 1360110370 60.02 20130206002610 1360110380 59.996662 20130206002620 1360110390 59.995007 20130206002630 1360110400 59.99167 20130206002640 1360110410 59.995 20130206002650 1360110420 59.984997 20130206002700 1360110430 60.006668 20130206002710 1360110440 60.043335 20130206002720 1360110450 60.081665 20130206002730 1360110460 60.115 20130206002740 1360110470 60.166668 20130206002750 1360110480 60.21667 20130206002800 1360110490 60.19 20130206002810 1360110500 60.12833 20130206002820 1360110510 60.033337 20130206002830 1360110520 59.92166 20130206002840 1360110530 59.809998 20130206002850 1360110540 59.715 20130206002900 1360110550 59.665005 20130206002910 1360110560 59.66833 20130206002920 1360110570 59.67 20130206002930 1360110580 59.691666 20130206002940 1360110590 59.680004 20130206002950 1360110600 59.60667 20130206003000 1360110610 59.49167 20130206003010 1360110620 59.324997 20130206003020 1360110630 59.176666 20130206003030 1360110640 59.024998 20130206003040 1360110650 58.91833 20130206003050 1360110660 58.873337 20130206003100 1360110670 58.93167 20130206003110 1360110680 59.074997 20130206003120 1360110690 59.27 20130206003130 1360110700 59.48 20130206003140 1360110710 59.703335 20130206003150 1360110720 59.87833 20130206003200 1360110730 59.975002 20130206003210 1360110740 59.985 20130206003220 1360110750 59.913334 20130206003230 1360110760 59.850002 20130206003240 1360110770 59.73834 20130206003250 1360110780 59.66 20130206003300 1360110790 59.625 20130206003310 1360110800 59.646667 20130206003320 1360110810 59.693333 20130206003330 1360110820 59.73833 20130206003340 1360110830 59.80333 20130206003350 1360110840 59.808334 20130206003400 1360110850 59.749996 20130206003410 1360110860 59.623333 20130206003420 1360110870 59.468334 20130206003430 1360110880 59.25 20130206003440 1360110890 59.03333 20130206003450 1360110900 58.88666 20130206003500 1360110910 58.791668 20130206003510 1360110920 58.753338 20130206003520 1360110930 58.75 20130206003530 1360110940 58.751667 20130206003540 1360110950 58.718334 20130206003550 1360110960 58.638336 20130206003600 1360110970 58.521667 20130206003610 1360110980 58.38 20130206003620 1360110990 58.255005 20130206003630 1360111000 58.210003 20130206003640 1360111010 58.228333 20130206003650 1360111020 58.315002 20130206003700 1360111030 58.465 20130206003710 1360111040 58.664997 20130206003720 1360111050 58.853333 20130206003730 1360111060 58.946667 20130206003740 1360111070 58.991665 20130206003750 1360111080 58.995 20130206003800 1360111090 58.921665 20130206003810 1360111100 58.825 20130206003820 1360111110 58.721664 20130206003830 1360111120 58.67 20130206003840 1360111130 58.62833 20130206003850 1360111140 58.563335 20130206003900 1360111150 58.546665 20130206003910 1360111160 58.556667 20130206003920 1360111170 58.55 20130206003930 1360111180 58.505005 20130206003940 1360111190 58.440002 20130206003950 1360111200 58.388336 20130206004000 1360111210 58.27667 20130206004010 1360111220 58.123333 20130206004020 1360111230 58.001667 20130206004030 1360111240 57.905 20130206004040 1360111250 57.850002 20130206004050 1360111260 57.796665 20130206004100 1360111270 57.77833 20130206004110 1360111280 57.745 20130206004120 1360111290 57.691666 20130206004130 1360111300 57.621662 20130206004140 1360111310 57.55833 20130206004150 1360111320 57.503338 20130206004200 1360111330 57.421665 20130206004210 1360111340 57.333332 20130206004220 1360111350 57.228333 20130206004230 1360111360 57.178333 20130206004240 1360111370 57.126663 20130206004250 1360111380 57.083332 20130206004300 1360111390 57.08 20130206004310 1360111400 57.073334 20130206004320 1360111410 57.06667 20130206004330 1360111420 57.03833 20130206004340 1360111430 56.951664 20130206004350 1360111440 56.834995 20130206004400 1360111450 56.708332 20130206004410 1360111460 56.601665 20130206004420 1360111470 56.511673 20130206004430 1360111480 56.448334 20130206004440 1360111490 56.45834 20130206004450 1360111500 56.515003 20130206004500 1360111510 56.625004 20130206004510 1360111520 56.825 20130206004520 1360111530 57.068333 20130206004530 1360111540 57.28 20130206004540 1360111550 57.483334 20130206004550 1360111560 57.675003 20130206004600 1360111570 57.798336 20130206004610 1360111580 57.820004 20130206004620 1360111590 57.77833 20130206004630 1360111600 57.729996 20130206004640 1360111610 57.664997 20130206004650 1360111620 57.599995 20130206004700 1360111630 57.61333 20130206004710 1360111640 57.679996 20130206004720 1360111650 57.774998 20130206004730 1360111660 57.881668 20130206004740 1360111670 57.97 20130206004750 1360111680 58.004993 20130206004800 1360111690 57.921673 20130206004810 1360111700 57.765 20130206004820 1360111710 57.513332 20130206004830 1360111720 57.25 20130206004840 1360111730 56.981663 20130206004850 1360111740 56.725002 20130206004900 1360111750 56.486664 20130206004910 1360111760 56.309998 20130206004920 1360111770 56.215 20130206004930 1360111780 56.094997 20130206004940 1360111790 55.938335 20130206004950 1360111800 55.781666 20130206005000 1360111810 55.660004 20130206005010 1360111820 55.513336 20130206005020 1360111830 55.388332 20130206005030 1360111840 55.350002 20130206005040 1360111850 55.406666 20130206005050 1360111860 55.483334 20130206005100 1360111870 55.54666 20130206005110 1360111880 55.629993 20130206005120 1360111890 55.681667 20130206005130 1360111900 55.65333 20130206005140 1360111910 55.59 20130206005150 1360111920 55.594997 20130206005200 1360111930 55.663334 20130206005210 1360111940 55.75833 20130206005220 1360111950 55.91 20130206005230 1360111960 56.111664 20130206005240 1360111970 56.301666 20130206005250 1360111980 56.453335 20130206005300 1360111990 56.62 20130206005310 1360112000 56.763336 20130206005320 1360112010 56.836666 20130206005330 1360112020 56.815002 20130206005340 1360112030 56.77667 20130206005350 1360112040 56.696667 20130206005400 1360112050 56.521667 20130206005410 1360112060 56.35167 20130206005420 1360112070 56.23 20130206005430 1360112080 56.17 20130206005440 1360112090 56.181667 20130206005450 1360112100 56.206665 20130206005500 1360112110 56.26167 20130206005510 1360112120 56.271664 20130206005520 1360112130 56.224995 20130206005530 1360112140 56.155 20130206005540 1360112150 55.983334 20130206005550 1360112160 55.82333 20130206005600 1360112170 55.648335 20130206005610 1360112180 55.53 20130206005620 1360112190 55.446667 20130206005630 1360112200 55.373333 20130206005640 1360112210 55.338333 20130206005650 1360112220 55.331665 20130206005700 1360112230 55.328335 20130206005710 1360112240 55.309998 20130206005720 1360112250 55.28 20130206005730 1360112260 55.233334 20130206005740 1360112270 55.178333 20130206005750 1360112280 55.13333 20130206005800 1360112290 55.155 20130206005810 1360112300 55.19 20130206005820 1360112310 55.25833 20130206005830 1360112320 55.393337 20130206005840 1360112330 55.554996 20130206005850 1360112340 55.679996 20130206005900 1360112350 55.75 20130206005910 1360112360 55.791668 20130206005920 1360112370 55.798336 20130206005930 1360112380 55.811665 20130206005940 1360112390 55.821667 20130206005950 1360112400 55.846664 20130206010000 1360112410 55.91833 20130206010010 1360112420 56.005 20130206010020 1360112430 56.141674 20130206010030 1360112440 56.281666 20130206010040 1360112450 56.430004 20130206010050 1360112460 56.558334 20130206010100 1360112470 56.633335 20130206010110 1360112480 56.656673 20130206010120 1360112490 56.620007 20130206010130 1360112500 56.523335 20130206010140 1360112510 56.358326 20130206010150 1360112520 56.166668 20130206010200 1360112530 55.968334 20130206010210 1360112540 55.804996 20130206010220 1360112550 55.648335 20130206010230 1360112560 55.498337 20130206010240 1360112570 55.34667 20130206010250 1360112580 55.193333 20130206010300 1360112590 55.036667 20130206010310 1360112600 54.888336 20130206010320 1360112610 54.733337 20130206010330 1360112620 54.57333 20130206010340 1360112630 54.43333 20130206010350 1360112640 54.341663 20130206010400 1360112650 54.28333 20130206010410 1360112660 54.22333 20130206010420 1360112670 54.24167 20130206010430 1360112680 54.289997 20130206010440 1360112690 54.37 20130206010450 1360112700 54.434998 20130206010500 1360112710 54.50833 20130206010510 1360112720 54.604996 20130206010520 1360112730 54.705 20130206010530 1360112740 54.803333 20130206010540 1360112750 54.936665 20130206010550 1360112760 55.105 20130206010600 1360112770 55.324997 20130206010610 1360112780 55.543335 20130206010620 1360112790 55.7 20130206010630 1360112800 55.829998 20130206010640 1360112810 55.929996 20130206010650 1360112820 55.991665 20130206010700 1360112830 55.983337 20130206010710 1360112840 55.93166 20130206010720 1360112850 55.871662 20130206010730 1360112860 55.833332 20130206010740 1360112870 55.811665 20130206010750 1360112880 55.766663 20130206010800 1360112890 55.691666 20130206010810 1360112900 55.603333 20130206010820 1360112910 55.506668 20130206010830 1360112920 55.345 20130206010840 1360112930 55.103336 20130206010850 1360112940 54.864994 20130206010900 1360112950 54.64 20130206010910 1360112960 54.435 20130206010920 1360112970 54.28 20130206010930 1360112980 54.22 20130206010940 1360112990 54.216663 20130206010950 1360113000 54.27667 20130206011000 1360113010 54.36667 20130206011010 1360113020 54.47667 20130206011020 1360113030 54.51833 20130206011030 1360113040 54.515 20130206011040 1360113050 54.483326 20130206011050 1360113060 54.39833 20130206011100 1360113070 54.286667 20130206011110 1360113080 54.18333 20130206011120 1360113090 54.208332 20130206011130 1360113100 54.289997 20130206011140 1360113110 54.410004 20130206011150 1360113120 54.52333 20130206011200 1360113130 54.703335 20130206011210 1360113140 54.883335 20130206011220 1360113150 55.015003 20130206011230 1360113160 55.075 20130206011240 1360113170 55.11 20130206011250 1360113180 55.123333 20130206011300 1360113190 55.11 20130206011310 1360113200 55.058334 20130206011320 1360113210 54.929996 20130206011330 1360113220 54.778336 20130206011340 1360113230 54.60667 20130206011350 1360113240 54.44167 20130206011400 1360113250 54.231674 20130206011410 1360113260 54.028336 20130206011420 1360113270 53.869995 20130206011430 1360113280 53.724995 20130206011440 1360113290 53.62 20130206011450 1360113300 53.55 20130206011500 1360113310 53.493336 20130206011510 1360113320 53.405003 20130206011520 1360113330 53.275005 20130206011530 1360113340 53.16333 20130206011540 1360113350 53.006664 20130206011550 1360113360 52.808334 20130206011600 1360113370 52.606663 20130206011610 1360113380 52.501667 20130206011620 1360113390 52.491665 20130206011630 1360113400 52.52833 20130206011640 1360113410 52.626663 20130206011650 1360113420 52.80667 20130206011700 1360113430 52.983334 20130206011710 1360113440 53.13667 20130206011720 1360113450 53.258335 20130206011730 1360113460 53.396667 20130206011740 1360113470 53.528336 20130206011750 1360113480 53.661667 20130206011800 1360113490 53.788334 20130206011810 1360113500 53.89667 20130206011820 1360113510 54.006668 20130206011830 1360113520 54.103336 20130206011840 1360113530 54.151672 20130206011850 1360113540 54.123333 20130206011900 1360113550 54.115 20130206011910 1360113560 54.088333 20130206011920 1360113570 54.063335 20130206011930 1360113580 53.995 20130206011940 1360113590 53.96167 20130206011950 1360113600 53.941666 20130206012000 1360113610 53.903336 20130206012010 1360113620 53.806667 20130206012020 1360113630 53.64833 20130206012030 1360113640 53.47334 20130206012040 1360113650 53.27667 20130206012050 1360113660 53.068333 20130206012100 1360113670 52.84667 20130206012110 1360113680 52.66333 20130206012120 1360113690 52.513336 20130206012130 1360113700 52.378338 20130206012140 1360113710 52.264996 20130206012150 1360113720 52.196667 20130206012200 1360113730 52.13 20130206012210 1360113740 52.078327 20130206012220 1360113750 52.013332 20130206012230 1360113760 51.948334 20130206012240 1360113770 51.858337 20130206012250 1360113780 51.73 20130206012300 1360113790 51.675003 20130206012310 1360113800 51.664997 20130206012320 1360113810 51.696667 20130206012330 1360113820 51.731663 20130206012340 1360113830 51.84167 20130206012350 1360113840 51.986668 20130206012400 1360113850 52.073334 20130206012410 1360113860 52.096664 20130206012420 1360113870 52.091663 20130206012430 1360113880 52.108334 20130206012440 1360113890 52.069996 20130206012450 1360113900 52.028336 20130206012500 1360113910 51.98 20130206012510 1360113920 51.944996 20130206012520 1360113930 51.90833 20130206012530 1360113940 51.851665 20130206012540 1360113950 51.78833 20130206012550 1360113960 51.70167 20130206012600 1360113970 51.60667 20130206012610 1360113980 51.539997 20130206012620 1360113990 51.49167 20130206012630 1360114000 51.453335 20130206012640 1360114010 51.435 20130206012650 1360114020 51.423336 20130206012700 1360114030 51.426662 20130206012710 1360114040 51.378338 20130206012720 1360114050 51.320004 20130206012730 1360114060 51.233334 20130206012740 1360114070 51.093334 20130206012750 1360114080 50.921665 20130206012800 1360114090 50.781666 20130206012810 1360114100 50.681667 20130206012820 1360114110 50.524998 20130206012830 1360114120 50.388336 20130206012840 1360114130 50.318333 20130206012850 1360114140 50.34833 20130206012900 1360114150 50.36 20130206012910 1360114160 50.343334 20130206012920 1360114170 50.353333 20130206012930 1360114180 50.361664 20130206012940 1360114190 50.296665 20130206012950 1360114200 50.16 20130206013000 1360114210 49.985 20130206013010 1360114220 49.845 20130206013020 1360114230 49.736668 20130206013030 1360114240 49.641666 20130206013040 1360114250 49.625004 20130206013050 1360114260 49.64833 20130206013100 1360114270 49.731663 20130206013110 1360114280 49.76833 20130206013120 1360114290 49.821667 20130206013130 1360114300 49.896667 20130206013140 1360114310 49.95 20130206013150 1360114320 49.97333 20130206013200 1360114330 49.958332 20130206013210 1360114340 49.983334 20130206013220 1360114350 50.023335 20130206013230 1360114360 50.065 20130206013240 1360114370 50.11 20130206013250 1360114380 50.185 20130206013300 1360114390 50.321667 20130206013310 1360114400 50.475002 20130206013320 1360114410 50.62833 20130206013330 1360114420 50.795002 20130206013340 1360114430 51.008335 20130206013350 1360114440 51.190002 20130206013400 1360114450 51.295002 20130206013410 1360114460 51.388332 20130206013420 1360114470 51.45 20130206013430 1360114480 51.49167 20130206013440 1360114490 51.448334 20130206013450 1360114500 51.396667 20130206013500 1360114510 51.37833 20130206013510 1360114520 51.39 20130206013520 1360114530 51.358337 20130206013530 1360114540 51.318333 20130206013540 1360114550 51.296665 20130206013550 1360114560 51.296665 20130206013600 1360114570 51.278336 20130206013610 1360114580 51.186665 20130206013620 1360114590 51.126667 20130206013630 1360114600 51.008335 20130206013640 1360114610 50.845 20130206013650 1360114620 50.649998 20130206013700 1360114630 50.493332 20130206013710 1360114640 50.38333 20130206013720 1360114650 50.26 20130206013730 1360114660 50.13 20130206013740 1360114670 50.088337 20130206013750 1360114680 50.096664 20130206013800 1360114690 50.02667 20130206013810 1360114700 49.90333 20130206013820 1360114710 49.783337 20130206013830 1360114720 49.716663 20130206013840 1360114730 49.61 20130206013850 1360114740 49.468334 20130206013900 1360114750 49.396667 20130206013910 1360114760 49.395 20130206013920 1360114770 49.41 20130206013930 1360114780 49.423336 20130206013940 1360114790 49.465 20130206013950 1360114800 49.53 20130206014000 1360114810 49.575 20130206014010 1360114820 49.596664 20130206014020 1360114830 49.615 20130206014030 1360114840 49.69 20130206014040 1360114850 49.755 20130206014050 1360114860 49.77833 20130206014100 1360114870 49.77666 20130206014110 1360114880 49.76833 20130206014120 1360114890 49.76167 20130206014130 1360114900 49.696667 20130206014140 1360114910 49.62 20130206014150 1360114920 49.615 20130206014200 1360114930 49.7 20130206014210 1360114940 49.843334 20130206014220 1360114950 49.996662 20130206014230 1360114960 50.164997 20130206014240 1360114970 50.285 20130206014250 1360114980 50.301666 20130206014300 1360114990 50.208332 20130206014310 1360115000 50.041668 20130206014320 1360115010 49.891666 20130206014330 1360115020 49.73 20130206014340 1360115030 49.62167 20130206014350 1360115040 49.628338 20130206014400 1360115050 49.76833 20130206014410 1360115060 49.951664 20130206014420 1360115070 50.11667 20130206014430 1360115080 50.246662 20130206014440 1360115090 50.365 20130206014450 1360115100 50.39 20130206014500 1360115110 50.30667 20130206014510 1360115120 50.20167 20130206014520 1360115130 50.09833 20130206014530 1360115140 50.051666 20130206014540 1360115150 50.070004 20130206014550 1360115160 50.164997 20130206014600 1360115170 50.324997 20130206014610 1360115180 50.47 20130206014620 1360115190 50.561665 20130206014630 1360115200 50.663334 20130206014640 1360115210 50.708332 20130206014650 1360115220 50.671665 20130206014700 1360115230 50.608326 20130206014710 1360115240 50.581665 20130206014720 1360115250 50.61333 20130206014730 1360115260 50.595 20130206014740 1360115270 50.579998 20130206014750 1360115280 50.59 20130206014800 1360115290 50.573334 20130206014810 1360115300 50.501663 20130206014820 1360115310 50.443333 20130206014830 1360115320 50.431667 20130206014840 1360115330 50.448334 20130206014850 1360115340 50.471664 20130206014900 1360115350 50.478333 20130206014910 1360115360 50.538334 20130206014920 1360115370 50.56 20130206014930 1360115380 50.515 20130206014940 1360115390 50.39 20130206014950 1360115400 50.28833 20130206015000 1360115410 50.22667 20130206015010 1360115420 50.145 20130206015020 1360115430 50.126667 20130206015030 1360115440 50.210003 20130206015040 1360115450 50.345 20130206015050 1360115460 50.461666 20130206015100 1360115470 50.543335 20130206015110 1360115480 50.615 20130206015120 1360115490 50.621662 20130206015130 1360115500 50.53 20130206015140 1360115510 50.48833 20130206015150 1360115520 50.49 20130206015200 1360115530 50.518337 20130206015210 1360115540 50.571667 20130206015220 1360115550 50.69 20130206015230 1360115560 50.88 20130206015240 1360115570 50.960003 20130206015250 1360115580 50.985 20130206015300 1360115590 51.02833 20130206015310 1360115600 51.046665 20130206015320 1360115610 50.95 20130206015330 1360115620 50.805004 20130206015340 1360115630 50.75333 20130206015350 1360115640 50.745 20130206015400 1360115650 50.694996 20130206015410 1360115660 50.645 20130206015420 1360115670 50.666668 20130206015430 1360115680 50.695004 20130206015440 1360115690 50.673336 20130206015450 1360115700 50.61333 20130206015500 1360115710 50.581665 20130206015510 1360115720 50.563335 20130206015520 1360115730 50.521667 20130206015530 1360115740 50.463333 20130206015540 1360115750 50.430004 20130206015550 1360115760 50.431667 20130206015600 1360115770 50.458332 20130206015610 1360115780 50.47333 20130206015620 1360115790 50.51833 20130206015630 1360115800 50.581665 20130206015640 1360115810 50.63333 20130206015650 1360115820 50.65166 20130206015700 1360115830 50.664997 20130206015710 1360115840 50.69 20130206015720 1360115850 50.7 20130206015730 1360115860 50.75 20130206015740 1360115870 50.820004 20130206015750 1360115880 50.921665 20130206015800 1360115890 51.023335 20130206015810 1360115900 51.101665 20130206015820 1360115910 51.156666 20130206015830 1360115920 51.170002 20130206015840 1360115930 51.148335 20130206015850 1360115940 51.053333 20130206015900 1360115950 50.92 20130206015910 1360115960 50.798336 20130206015920 1360115970 50.693333 20130206015930 1360115980 50.593334 20130206015940 1360115990 50.49167 20130206015950 1360116000 50.411667 20130206020000 1360116010 50.319996 20130206020010 1360116020 50.255 20130206020020 1360116030 50.18333 20130206020030 1360116040 50.11333 20130206020040 1360116050 50.031666 20130206020050 1360116060 50.024998 20130206020100 1360116070 50.031666 20130206020110 1360116080 50.053333 20130206020120 1360116090 50.088337 20130206020130 1360116100 50.095 20130206020140 1360116110 50.066666 20130206020150 1360116120 49.97333 20130206020200 1360116130 49.891663 20130206020210 1360116140 49.786667 20130206020220 1360116150 49.70167 20130206020230 1360116160 49.671665 20130206020240 1360116170 49.748333 20130206020250 1360116180 49.891666 20130206020300 1360116190 50.078327 20130206020310 1360116200 50.245 20130206020320 1360116210 50.351665 20130206020330 1360116220 50.41 20130206020340 1360116230 50.411667 20130206020350 1360116240 50.309998 20130206020400 1360116250 50.166668 20130206020410 1360116260 49.983334 20130206020420 1360116270 49.84833 20130206020430 1360116280 49.758335 20130206020440 1360116290 49.710003 20130206020450 1360116300 49.743332 20130206020500 1360116310 49.745 20130206020510 1360116320 49.773335 20130206020520 1360116330 49.745 20130206020530 1360116340 49.661667 20130206020540 1360116350 49.536667 20130206020550 1360116360 49.385 20130206020600 1360116370 49.256668 20130206020610 1360116380 49.13 20130206020620 1360116390 49.056667 20130206020630 1360116400 49.073334 20130206020640 1360116410 49.096664 20130206020650 1360116420 49.131668 20130206020700 1360116430 49.13667 20130206020710 1360116440 49.15333 20130206020720 1360116450 49.11667 20130206020730 1360116460 49.02 20130206020740 1360116470 48.946667 20130206020750 1360116480 48.89 20130206020800 1360116490 48.866665 20130206020810 1360116500 48.865 20130206020820 1360116510 48.966663 20130206020830 1360116520 49.088333 20130206020840 1360116530 49.193333 20130206020850 1360116540 49.281666 20130206020900 1360116550 49.416668 20130206020910 1360116560 49.506664 20130206020920 1360116570 49.50833 20130206020930 1360116580 49.521667 20130206020940 1360116590 49.54333 20130206020950 1360116600 49.501667 20130206021000 1360116610 49.421665 20130206021010 1360116620 49.431667 20130206021020 1360116630 49.476665 20130206021030 1360116640 49.50833 20130206021040 1360116650 49.554996 20130206021050 1360116660 49.688335 20130206021100 1360116670 49.806667 20130206021110 1360116680 49.868332 20130206021120 1360116690 49.921665 20130206021130 1360116700 49.90833 20130206021140 1360116710 49.819996 20130206021150 1360116720 49.699997 20130206021200 1360116730 49.583332 20130206021210 1360116740 49.421665 20130206021220 1360116750 49.22667 20130206021230 1360116760 49.073334 20130206021240 1360116770 48.99 20130206021250 1360116780 48.911667 20130206021300 1360116790 48.86333 20130206021310 1360116800 48.861668 20130206021320 1360116810 48.83667 20130206021330 1360116820 48.813335 20130206021340 1360116830 48.735 20130206021350 1360116840 48.635 20130206021400 1360116850 48.478333 20130206021410 1360116860 48.328335 20130206021420 1360116870 48.26 20130206021430 1360116880 48.168335 20130206021440 1360116890 48.129993 20130206021450 1360116900 48.138332 20130206021500 1360116910 48.171665 20130206021510 1360116920 48.186665 20130206021520 1360116930 48.194996 20130206021530 1360116940 48.243332 20130206021540 1360116950 48.28333 20130206021550 1360116960 48.289997 20130206021600 1360116970 48.306667 20130206021610 1360116980 48.343334 20130206021620 1360116990 48.406666 20130206021630 1360117000 48.408337 20130206021640 1360117010 48.376667 20130206021650 1360117020 48.361664 20130206021700 1360117030 48.358337 20130206021710 1360117040 48.315002 20130206021720 1360117050 48.190002 20130206021730 1360117060 48.093338 20130206021740 1360117070 47.998337 20130206021750 1360117080 47.87833 20130206021800 1360117090 47.755 20130206021810 1360117100 47.671665 20130206021820 1360117110 47.601665 20130206021830 1360117120 47.513336 20130206021840 1360117130 47.423336 20130206021850 1360117140 47.321667 20130206021900 1360117150 47.17 20130206021910 1360117160 47.028336 20130206021920 1360117170 46.92333 20130206021930 1360117180 46.805004 20130206021940 1360117190 46.649998 20130206021950 1360117200 46.505005 20130206022000 1360117210 46.383335 20130206022010 1360117220 46.201664 20130206022020 1360117230 45.966663 20130206022030 1360117240 45.785 20130206022040 1360117250 45.646667 20130206022050 1360117260 45.52 20130206022100 1360117270 45.440002 20130206022110 1360117280 45.405 20130206022120 1360117290 45.39333 20130206022130 1360117300 45.38333 20130206022140 1360117310 45.351665 20130206022150 1360117320 45.291668 20130206022200 1360117330 45.194996 20130206022210 1360117340 45.078335 20130206022220 1360117350 44.948334 20130206022230 1360117360 44.815002 20130206022240 1360117370 44.74 20130206022250 1360117380 44.72333 20130206022300 1360117390 44.718334 20130206022310 1360117400 44.76167 20130206022320 1360117410 44.86667 20130206022330 1360117420 44.98833 20130206022340 1360117430 45.093334 20130206022350 1360117440 45.156666 20130206022400 1360117450 45.218334 20130206022410 1360117460 45.25833 20130206022420 1360117470 45.265 20130206022430 1360117480 45.268337 20130206022440 1360117490 45.27666 20130206022450 1360117500 45.320004 20130206022500 1360117510 45.37 20130206022510 1360117520 45.40167 20130206022520 1360117530 45.453335 20130206022530 1360117540 45.493336 20130206022540 1360117550 45.503338 20130206022550 1360117560 45.463333 20130206022600 1360117570 45.406666 20130206022610 1360117580 45.368332 20130206022620 1360117590 45.33 20130206022630 1360117600 45.268337 20130206022640 1360117610 45.22167 20130206022650 1360117620 45.22333 20130206022700 1360117630 45.221664 20130206022710 1360117640 45.176666 20130206022720 1360117650 45.074997 20130206022730 1360117660 44.954998 20130206022740 1360117670 44.825 20130206022750 1360117680 44.653336 20130206022800 1360117690 44.50833 20130206022810 1360117700 44.41 20130206022820 1360117710 44.37 20130206022830 1360117720 44.36 20130206022840 1360117730 44.333332 20130206022850 1360117740 44.35167 20130206022900 1360117750 44.395 20130206022910 1360117760 44.38333 20130206022920 1360117770 44.329998 20130206022930 1360117780 44.315002 20130206022940 1360117790 44.388336 20130206022950 1360117800 44.441666 20130206023000 1360117810 44.47 20130206023010 1360117820 44.523335 20130206023020 1360117830 44.571667 20130206023030 1360117840 44.53667 20130206023040 1360117850 44.440002 20130206023050 1360117860 44.356663 20130206023100 1360117870 44.293335 20130206023110 1360117880 44.26 20130206023120 1360117890 44.28 20130206023130 1360117900 44.373333 20130206023140 1360117910 44.47667 20130206023150 1360117920 44.52 20130206023200 1360117930 44.505 20130206023210 1360117940 44.493336 20130206023220 1360117950 44.40833 20130206023230 1360117960 44.274998 20130206023240 1360117970 44.148335 20130206023250 1360117980 44.083332 20130206023300 1360117990 44.046665 20130206023310 1360118000 44.01833 20130206023320 1360118010 44.045 20130206023330 1360118020 44.073334 20130206023340 1360118030 44.085003 20130206023350 1360118040 44.079998 20130206023400 1360118050 44.11333 20130206023410 1360118060 44.083332 20130206023420 1360118070 44.058334 20130206023430 1360118080 44.068333 20130206023440 1360118090 44.111664 20130206023450 1360118100 44.131664 20130206023500 1360118110 44.13 20130206023510 1360118120 44.186665 20130206023520 1360118130 44.216663 20130206023530 1360118140 44.245 20130206023540 1360118150 44.256668 20130206023550 1360118160 44.305004 20130206023600 1360118170 44.356663 20130206023610 1360118180 44.425003 20130206023620 1360118190 44.523335 20130206023630 1360118200 44.589996 20130206023640 1360118210 44.676666 20130206023650 1360118220 44.785 20130206023700 1360118230 44.871662 20130206023710 1360118240 44.941666 20130206023720 1360118250 45.034992 20130206023730 1360118260 45.191666 20130206023740 1360118270 45.328335 20130206023750 1360118280 45.438335 20130206023800 1360118290 45.586666 20130206023810 1360118300 45.735 20130206023820 1360118310 45.820004 20130206023830 1360118320 45.835003 20130206023840 1360118330 45.871662 20130206023850 1360118340 45.925 20130206023900 1360118350 45.953335 20130206023910 1360118360 45.963337 20130206023920 1360118370 46.006668 20130206023930 1360118380 46.100002 20130206023940 1360118390 46.176666 20130206023950 1360118400 46.176666 20130206024000 1360118410 46.096664 20130206024010 1360118420 45.94333 20130206024020 1360118430 45.74 20130206024030 1360118440 45.521667 20130206024040 1360118450 45.26833 20130206024050 1360118460 45.035004 20130206024100 1360118470 44.871662 20130206024110 1360118480 44.78833 20130206024120 1360118490 44.753338 20130206024130 1360118500 44.68333 20130206024140 1360118510 44.638332 20130206024150 1360118520 44.601665 20130206024200 1360118530 44.505 20130206024210 1360118540 44.366665 20130206024220 1360118550 44.213333 20130206024230 1360118560 44.123333 20130206024240 1360118570 44.053333 20130206024250 1360118580 44.023335 20130206024300 1360118590 44.058334 20130206024310 1360118600 44.126667 20130206024320 1360118610 44.233337 20130206024330 1360118620 44.321667 20130206024340 1360118630 44.375 20130206024350 1360118640 44.426666 20130206024400 1360118650 44.475002 20130206024410 1360118660 44.53 20130206024420 1360118670 44.593334 20130206024430 1360118680 44.67 20130206024440 1360118690 44.765 20130206024450 1360118700 44.86667 20130206024500 1360118710 44.97167 20130206024510 1360118720 45.050003 20130206024520 1360118730 45.115 20130206024530 1360118740 45.184998 20130206024540 1360118750 45.25 20130206024550 1360118760 45.27833 20130206024600 1360118770 45.326664 20130206024610 1360118780 45.414997 20130206024620 1360118790 45.513332 20130206024630 1360118800 45.578335 20130206024640 1360118810 45.678333 20130206024650 1360118820 45.76167 20130206024700 1360118830 45.789997 20130206024710 1360118840 45.76833 20130206024720 1360118850 45.676666 20130206024730 1360118860 45.615 20130206024740 1360118870 45.524998 20130206024750 1360118880 45.476665 20130206024800 1360118890 45.460003 20130206024810 1360118900 45.523335 20130206024820 1360118910 45.63 20130206024830 1360118920 45.67166 20130206024840 1360118930 45.690002 20130206024850 1360118940 45.693333 20130206024900 1360118950 45.67 20130206024910 1360118960 45.573334 20130206024920 1360118970 45.493336 20130206024930 1360118980 45.41333 20130206024940 1360118990 45.31667 20130206024950 1360119000 45.231663 20130206025000 1360119010 45.14333 20130206025010 1360119020 45.041668 20130206025020 1360119030 44.928333 20130206025030 1360119040 44.880005 20130206025040 1360119050 44.831665 20130206025050 1360119060 44.77 20130206025100 1360119070 44.755 20130206025110 1360119080 44.800003 20130206025120 1360119090 44.835003 20130206025130 1360119100 44.824997 20130206025140 1360119110 44.819996 20130206025150 1360119120 44.791668 20130206025200 1360119130 44.725002 20130206025210 1360119140 44.62 20130206025220 1360119150 44.52833 20130206025230 1360119160 44.484997 20130206025240 1360119170 44.48 20130206025250 1360119180 44.481663 20130206025300 1360119190 44.49167 20130206025310 1360119200 44.524998 20130206025320 1360119210 44.55 20130206025330 1360119220 44.541668 20130206025340 1360119230 44.515 20130206025350 1360119240 44.535004 20130206025400 1360119250 44.618336 20130206025410 1360119260 44.686665 20130206025420 1360119270 44.77 20130206025430 1360119280 44.873337 20130206025440 1360119290 45.0 20130206025450 1360119300 45.12167 20130206025500 1360119310 45.180004 20130206025510 1360119320 45.241665 20130206025520 1360119330 45.253338 20130206025530 1360119340 45.243332 20130206025540 1360119350 45.226665 20130206025550 1360119360 45.218334 20130206025600 1360119370 45.236668 20130206025610 1360119380 45.285 20130206025620 1360119390 45.36667 20130206025630 1360119400 45.501667 20130206025640 1360119410 45.629993 20130206025650 1360119420 45.74167 20130206025700 1360119430 45.83167 20130206025710 1360119440 45.875 20130206025720 1360119450 45.875 20130206025730 1360119460 45.78 20130206025740 1360119470 45.660004 20130206025750 1360119480 45.521667 20130206025800 1360119490 45.388336 20130206025810 1360119500 45.288334 20130206025820 1360119510 45.23833 20130206025830 1360119520 45.26167 20130206025840 1360119530 45.325 20130206025850 1360119540 45.391666 20130206025900 1360119550 45.440002 20130206025910 1360119560 45.438335 20130206025920 1360119570 45.36667 20130206025930 1360119580 45.283337 20130206025940 1360119590 45.128338 20130206025950 1360119600 44.965008 20130206030000 1360119610 44.839996 20130206030010 1360119620 44.74667 20130206030020 1360119630 44.691666 20130206030030 1360119640 44.618336 20130206030040 1360119650 44.618336 20130206030050 1360119660 44.660004 20130206030100 1360119670 44.725002 20130206030110 1360119680 44.800003 20130206030120 1360119690 44.90167 20130206030130 1360119700 45.001667 20130206030140 1360119710 45.08 20130206030150 1360119720 45.11333 20130206030200 1360119730 45.081665 20130206030210 1360119740 45.043335 20130206030220 1360119750 45.024998 20130206030230 1360119760 45.048336 20130206030240 1360119770 45.108337 20130206030250 1360119780 45.23833 20130206030300 1360119790 45.396667 20130206030310 1360119800 45.579998 20130206030320 1360119810 45.701664 20130206030330 1360119820 45.77 20130206030340 1360119830 45.79833 20130206030350 1360119840 45.79333 20130206030400 1360119850 45.77 20130206030410 1360119860 45.751667 20130206030420 1360119870 45.816666 20130206030430 1360119880 45.885 20130206030440 1360119890 45.949997 20130206030450 1360119900 45.96333 20130206030500 1360119910 45.98167 20130206030510 1360119920 45.925 20130206030520 1360119930 45.835003 20130206030530 1360119940 45.73834 20130206030540 1360119950 45.703335 20130206030550 1360119960 45.725002 20130206030600 1360119970 45.811665 20130206030610 1360119980 45.97667 20130206030620 1360119990 46.10667 20130206030630 1360120000 46.251667 20130206030640 1360120010 46.32834 20130206030650 1360120020 46.33667 20130206030700 1360120030 46.22667 20130206030710 1360120040 46.11 20130206030720 1360120050 46.02 20130206030730 1360120060 45.98 20130206030740 1360120070 45.965 20130206030750 1360120080 45.986664 20130206030800 1360120090 46.035 20130206030810 1360120100 46.01833 20130206030820 1360120110 45.948334 20130206030830 1360120120 45.78 20130206030840 1360120130 45.58667 20130206030850 1360120140 45.411667 20130206030900 1360120150 45.266666 20130206030910 1360120160 45.181667 20130206030920 1360120170 45.145 20130206030930 1360120180 45.178333 20130206030940 1360120190 45.266666 20130206030950 1360120200 45.320004 20130206031000 1360120210 45.373337 20130206031010 1360120220 45.408337 20130206031020 1360120230 45.426666 20130206031030 1360120240 45.396667 20130206031040 1360120250 45.3 20130206031050 1360120260 45.24667 20130206031100 1360120270 45.226665 20130206031110 1360120280 45.195004 20130206031120 1360120290 45.204998 20130206031130 1360120300 45.28 20130206031140 1360120310 45.420002 20130206031150 1360120320 45.540005 20130206031200 1360120330 45.611664 20130206031210 1360120340 45.688335 20130206031220 1360120350 45.70667 20130206031230 1360120360 45.66 20130206031240 1360120370 45.57666 20130206031250 1360120380 45.51167 20130206031300 1360120390 45.475002 20130206031310 1360120400 45.42 20130206031320 1360120410 45.400005 20130206031330 1360120420 45.42 20130206031340 1360120430 45.428333 20130206031350 1360120440 45.44167 20130206031400 1360120450 45.435 20130206031410 1360120460 45.388336 20130206031420 1360120470 45.288334 20130206031430 1360120480 45.178333 20130206031440 1360120490 45.039997 20130206031450 1360120500 44.853333 20130206031500 1360120510 44.678333 20130206031510 1360120520 44.600002 20130206031520 1360120530 44.58667 20130206031530 1360120540 44.576664 20130206031540 1360120550 44.625 20130206031550 1360120560 44.696667 20130206031600 1360120570 44.765 20130206031610 1360120580 44.789997 20130206031620 1360120590 44.771667 20130206031630 1360120600 44.733334 20130206031640 1360120610 44.670002 20130206031650 1360120620 44.63333 20130206031700 1360120630 44.611664 20130206031710 1360120640 44.619995 20130206031720 1360120650 44.678333 20130206031730 1360120660 44.795 20130206031740 1360120670 44.948334 20130206031750 1360120680 45.065002 20130206031800 1360120690 45.183334 20130206031810 1360120700 45.26833 20130206031820 1360120710 45.306667 20130206031830 1360120720 45.309998 20130206031840 1360120730 45.263332 20130206031850 1360120740 45.205 20130206031900 1360120750 45.16167 20130206031910 1360120760 45.145 20130206031920 1360120770 45.15167 20130206031930 1360120780 45.13 20130206031940 1360120790 45.09667 20130206031950 1360120800 45.088337 20130206032000 1360120810 45.036667 20130206032010 1360120820 44.98834 20130206032020 1360120830 44.949997 20130206032030 1360120840 44.90333 20130206032040 1360120850 44.868332 20130206032050 1360120860 44.86 20130206032100 1360120870 44.88667 20130206032110 1360120880 44.853333 20130206032120 1360120890 44.756668 20130206032130 1360120900 44.670002 20130206032140 1360120910 44.611668 20130206032150 1360120920 44.49667 20130206032200 1360120930 44.331665 20130206032210 1360120940 44.164997 20130206032220 1360120950 44.06833 20130206032230 1360120960 44.02 20130206032240 1360120970 43.928333 20130206032250 1360120980 43.83667 20130206032300 1360120990 43.78667 20130206032310 1360121000 43.753338 20130206032320 1360121010 43.684998 20130206032330 1360121020 43.595 20130206032340 1360121030 43.568333 20130206032350 1360121040 43.565002 20130206032400 1360121050 43.51 20130206032410 1360121060 43.45667 20130206032420 1360121070 43.431667 20130206032430 1360121080 43.410004 20130206032440 1360121090 43.350002 20130206032450 1360121100 43.320004 20130206032500 1360121110 43.33 20130206032510 1360121120 43.375 20130206032520 1360121130 43.341663 20130206032530 1360121140 43.295002 20130206032540 1360121150 43.27833 20130206032550 1360121160 43.268337 20130206032600 1360121170 43.22333 20130206032610 1360121180 43.213333 20130206032620 1360121190 43.303333 20130206032630 1360121200 43.411667 20130206032640 1360121210 43.52 20130206032650 1360121220 43.563335 20130206032700 1360121230 43.668335 20130206032710 1360121240 43.718334 20130206032720 1360121250 43.725002 20130206032730 1360121260 43.713333 20130206032740 1360121270 43.67 20130206032750 1360121280 43.676666 20130206032800 1360121290 43.714996 20130206032810 1360121300 43.72667 20130206032820 1360121310 43.71167 20130206032830 1360121320 43.699997 20130206032840 1360121330 43.688335 20130206032850 1360121340 43.63667 20130206032900 1360121350 43.523335 20130206032910 1360121360 43.455 20130206032920 1360121370 43.40833 20130206032930 1360121380 43.373333 20130206032940 1360121390 43.350002 20130206032950 1360121400 43.366665 20130206033000 1360121410 43.366665 20130206033010 1360121420 43.369995 20130206033020 1360121430 43.42 20130206033030 1360121440 43.466663 20130206033040 1360121450 43.496662 20130206033050 1360121460 43.498333 20130206033100 1360121470 43.516666 20130206033110 1360121480 43.468334 20130206033120 1360121490 43.36 20130206033130 1360121500 43.27667 20130206033140 1360121510 43.233334 20130206033150 1360121520 43.153336 20130206033200 1360121530 43.09 20130206033210 1360121540 43.149998 20130206033220 1360121550 43.24667 20130206033230 1360121560 43.281666 20130206033240 1360121570 43.338333 20130206033250 1360121580 43.441666 20130206033300 1360121590 43.485 20130206033310 1360121600 43.495 20130206033320 1360121610 43.51167 20130206033330 1360121620 43.658337 20130206033340 1360121630 43.86667 20130206033350 1360121640 44.088333 20130206033400 1360121650 44.346664 20130206033410 1360121660 44.585003 20130206033420 1360121670 44.746662 20130206033430 1360121680 44.763336 20130206033440 1360121690 44.656666 20130206033450 1360121700 44.546665 20130206033500 1360121710 44.453335 20130206033510 1360121720 44.313335 20130206033520 1360121730 44.213333 20130206033530 1360121740 44.13667 20130206033540 1360121750 44.031662 20130206033550 1360121760 43.903336 20130206033600 1360121770 43.763332 20130206033610 1360121780 43.66333 20130206033620 1360121790 43.618332 20130206033630 1360121800 43.64333 20130206033640 1360121810 43.73833 20130206033650 1360121820 43.83 20130206033700 1360121830 43.89 20130206033710 1360121840 43.963333 20130206033720 1360121850 44.016663 20130206033730 1360121860 44.04833 20130206033740 1360121870 44.024998 20130206033750 1360121880 44.016666 20130206033800 1360121890 44.054996 20130206033810 1360121900 44.13 20130206033820 1360121910 44.213333 20130206033830 1360121920 44.265 20130206033840 1360121930 44.365 20130206033850 1360121940 44.491665 20130206033900 1360121950 44.55833 20130206033910 1360121960 44.543335 20130206033920 1360121970 44.49 20130206033930 1360121980 44.398335 20130206033940 1360121990 44.255 20130206033950 1360122000 44.084995 20130206034000 1360122010 43.958332 20130206034010 1360122020 43.835003 20130206034020 1360122030 43.72333 20130206034030 1360122040 43.695004 20130206034040 1360122050 43.691666 20130206034050 1360122060 43.656666 20130206034100 1360122070 43.623337 20130206034110 1360122080 43.59667 20130206034120 1360122090 43.555004 20130206034130 1360122100 43.47 20130206034140 1360122110 43.398335 20130206034150 1360122120 43.336666 20130206034200 1360122130 43.243332 20130206034210 1360122140 43.16 20130206034220 1360122150 43.095 20130206034230 1360122160 43.024998 20130206034240 1360122170 42.91 20130206034250 1360122180 42.801666 20130206034300 1360122190 42.756668 20130206034310 1360122200 42.72333 20130206034320 1360122210 42.70834 20130206034330 1360122220 42.736664 20130206034340 1360122230 42.81 20130206034350 1360122240 42.899998 20130206034400 1360122250 42.978333 20130206034410 1360122260 43.055004 20130206034420 1360122270 43.088333 20130206034430 1360122280 43.089996 20130206034440 1360122290 43.056667 20130206034450 1360122300 43.071667 20130206034500 1360122310 43.09 20130206034510 1360122320 43.106663 20130206034520 1360122330 43.170002 20130206034530 1360122340 43.268337 20130206034540 1360122350 43.405 20130206034550 1360122360 43.47 20130206034600 1360122370 43.505 20130206034610 1360122380 43.531666 20130206034620 1360122390 43.541668 20130206034630 1360122400 43.506664 20130206034640 1360122410 43.506668 20130206034650 1360122420 43.52833 20130206034700 1360122430 43.578335 20130206034710 1360122440 43.673336 20130206034720 1360122450 43.818333 20130206034730 1360122460 43.98 20130206034740 1360122470 44.09667 20130206034750 1360122480 44.190002 20130206034800 1360122490 44.226665 20130206034810 1360122500 44.23 20130206034820 1360122510 44.218334 20130206034830 1360122520 44.20667 20130206034840 1360122530 44.158337 20130206034850 1360122540 44.108334 20130206034900 1360122550 44.088333 20130206034910 1360122560 44.093334 20130206034920 1360122570 44.045002 20130206034930 1360122580 44.001667 20130206034940 1360122590 43.99 20130206034950 1360122600 43.97334 20130206035000 1360122610 43.995 20130206035010 1360122620 43.971664 20130206035020 1360122630 43.98 20130206035030 1360122640 43.98167 20130206035040 1360122650 43.98833 20130206035050 1360122660 44.01 20130206035100 1360122670 43.98167 20130206035110 1360122680 43.958332 20130206035120 1360122690 43.90167 20130206035130 1360122700 43.801666 20130206035140 1360122710 43.678333 20130206035150 1360122720 43.59 20130206035200 1360122730 43.485 20130206035210 1360122740 43.388336 20130206035220 1360122750 43.343334 20130206035230 1360122760 43.33667 20130206035240 1360122770 43.353333 20130206035250 1360122780 43.353333 20130206035300 1360122790 43.410004 20130206035310 1360122800 43.438335 20130206035320 1360122810 43.406666 20130206035330 1360122820 43.36333 20130206035340 1360122830 43.335003 20130206035350 1360122840 43.301666 20130206035400 1360122850 43.263332 20130206035410 1360122860 43.263332 20130206035420 1360122870 43.295 20130206035430 1360122880 43.336666 20130206035440 1360122890 43.391663 20130206035450 1360122900 43.453335 20130206035500 1360122910 43.51167 20130206035510 1360122920 43.556667 20130206035520 1360122930 43.690002 20130206035530 1360122940 43.895 20130206035540 1360122950 44.074997 20130206035550 1360122960 44.263336 20130206035600 1360122970 44.495 20130206035610 1360122980 44.743332 20130206035620 1360122990 44.910004 20130206035630 1360123000 45.015 20130206035640 1360123010 45.115 20130206035650 1360123020 45.21667 20130206035700 1360123030 45.26833 20130206035710 1360123040 45.34833 20130206035720 1360123050 45.458332 20130206035730 1360123060 45.575 20130206035740 1360123070 45.661667 20130206035750 1360123080 45.718334 20130206035800 1360123090 45.80667 20130206035810 1360123100 45.885 20130206035820 1360123110 45.91 20130206035830 1360123120 45.916668 20130206035840 1360123130 45.91 20130206035850 1360123140 45.938335 20130206035900 1360123150 45.925 20130206035910 1360123160 45.854996 20130206035920 1360123170 45.801666 20130206035930 1360123180 45.746662 20130206035940 1360123190 45.76167 20130206035950 1360123200 45.81 20130206040000 1360123210 45.87833 20130206040010 1360123220 45.941666 20130206040020 1360123230 45.941666 20130206040030 1360123240 45.88333 20130206040040 1360123250 45.845 20130206040050 1360123260 45.786667 20130206040100 1360123270 45.673336 20130206040110 1360123280 45.561665 20130206040120 1360123290 45.478333 20130206040130 1360123300 45.495 20130206040140 1360123310 45.481663 20130206040150 1360123320 45.5 20130206040200 1360123330 45.651672 20130206040210 1360123340 45.85167 20130206040220 1360123350 46.09 20130206040230 1360123360 46.29666 20130206040240 1360123370 46.52333 20130206040250 1360123380 46.649998 20130206040300 1360123390 46.650005 20130206040310 1360123400 46.623333 20130206040320 1360123410 46.591663 20130206040330 1360123420 46.58667 20130206040340 1360123430 46.608334 20130206040350 1360123440 46.743332 20130206040400 1360123450 46.905 20130206040410 1360123460 47.046665 20130206040420 1360123470 47.214996 20130206040430 1360123480 47.365 20130206040440 1360123490 47.406666 20130206040450 1360123500 47.334995 20130206040500 1360123510 47.206665 20130206040510 1360123520 47.095 20130206040520 1360123530 46.931667 20130206040530 1360123540 46.713337 20130206040540 1360123550 46.51167 20130206040550 1360123560 46.313335 20130206040600 1360123570 46.145 20130206040610 1360123580 45.963333 20130206040620 1360123590 45.763336 20130206040630 1360123600 45.596664 20130206040640 1360123610 45.40833 20130206040650 1360123620 45.224995 20130206040700 1360123630 45.056667 20130206040710 1360123640 44.914997 20130206040720 1360123650 44.818333 20130206040730 1360123660 44.735 20130206040740 1360123670 44.695004 20130206040750 1360123680 44.680004 20130206040800 1360123690 44.703335 20130206040810 1360123700 44.78 20130206040820 1360123710 44.90167 20130206040830 1360123720 45.02 20130206040840 1360123730 45.128338 20130206040850 1360123740 45.25 20130206040900 1360123750 45.355 20130206040910 1360123760 45.405 20130206040920 1360123770 45.391663 20130206040930 1360123780 45.381664 20130206040940 1360123790 45.414997 20130206040950 1360123800 45.483334 20130206041000 1360123810 45.516666 20130206041010 1360123820 45.575 20130206041020 1360123830 45.683334 20130206041030 1360123840 45.798336 20130206041040 1360123850 45.888332 20130206041050 1360123860 45.896667 20130206041100 1360123870 45.943333 20130206041110 1360123880 45.943333 20130206041120 1360123890 45.91333 20130206041130 1360123900 45.878338 20130206041140 1360123910 45.84 20130206041150 1360123920 45.821667 20130206041200 1360123930 45.785 20130206041210 1360123940 45.788334 20130206041220 1360123950 45.825 20130206041230 1360123960 45.868336 20130206041240 1360123970 45.92 20130206041250 1360123980 45.986664 20130206041300 1360123990 46.083332 20130206041310 1360124000 46.163334 20130206041320 1360124010 46.190002 20130206041330 1360124020 46.17833 20130206041340 1360124030 46.168335 20130206041350 1360124040 46.173336 20130206041400 1360124050 46.146667 20130206041410 1360124060 46.149998 20130206041420 1360124070 46.164997 20130206041430 1360124080 46.216663 20130206041440 1360124090 46.26 20130206041450 1360124100 46.303333 20130206041500 1360124110 46.343334 20130206041510 1360124120 46.345 20130206041520 1360124130 46.30333 20130206041530 1360124140 46.203335 20130206041540 1360124150 46.121662 20130206041550 1360124160 46.051666 20130206041600 1360124170 46.03333 20130206041610 1360124180 46.041668 20130206041620 1360124190 46.063335 20130206041630 1360124200 46.12833 20130206041640 1360124210 46.2 20130206041650 1360124220 46.24667 20130206041700 1360124230 46.240005 20130206041710 1360124240 46.163334 20130206041720 1360124250 46.123337 20130206041730 1360124260 46.100002 20130206041740 1360124270 46.065002 20130206041750 1360124280 46.073334 20130206041800 1360124290 46.099995 20130206041810 1360124300 46.164997 20130206041820 1360124310 46.221664 20130206041830 1360124320 46.26 20130206041840 1360124330 46.26167 20130206041850 1360124340 46.206665 20130206041900 1360124350 46.14833 20130206041910 1360124360 46.065 20130206041920 1360124370 45.966663 20130206041930 1360124380 45.86333 20130206041940 1360124390 45.785 20130206041950 1360124400 45.718334 20130206042000 1360124410 45.66333 20130206042010 1360124420 45.66 20130206042020 1360124430 45.671665 20130206042030 1360124440 45.701664 20130206042040 1360124450 45.72 20130206042050 1360124460 45.721664 20130206042100 1360124470 45.710003 20130206042110 1360124480 45.688335 20130206042120 1360124490 45.678333 20130206042130 1360124500 45.631664 20130206042140 1360124510 45.631668 20130206042150 1360124520 45.626667 20130206042200 1360124530 45.611664 20130206042210 1360124540 45.60667 20130206042220 1360124550 45.646667 20130206042230 1360124560 45.725002 20130206042240 1360124570 45.786667 20130206042250 1360124580 45.865 20130206042300 1360124590 45.965 20130206042310 1360124600 46.035 20130206042320 1360124610 46.031666 20130206042330 1360124620 45.985 20130206042340 1360124630 45.895 20130206042350 1360124640 45.84 20130206042400 1360124650 45.76167 20130206042410 1360124660 45.70667 20130206042420 1360124670 45.693333 20130206042430 1360124680 45.691666 20130206042440 1360124690 45.704998 20130206042450 1360124700 45.686665 20130206042500 1360124710 45.649998 20130206042510 1360124720 45.606663 20130206042520 1360124730 45.545 20130206042530 1360124740 45.53 20130206042540 1360124750 45.550003 20130206042550 1360124760 45.571667 20130206042600 1360124770 45.631664 20130206042610 1360124780 45.706665 20130206042620 1360124790 45.766666 20130206042630 1360124800 45.75 20130206042640 1360124810 45.681667 20130206042650 1360124820 45.61667 20130206042700 1360124830 45.561665 20130206042710 1360124840 45.528336 20130206042720 1360124850 45.593334 20130206042730 1360124860 45.73167 20130206042740 1360124870 45.89333 20130206042750 1360124880 46.053333 20130206042800 1360124890 46.166668 20130206042810 1360124900 46.23 20130206042820 1360124910 46.201664 20130206042830 1360124920 46.093334 20130206042840 1360124930 45.963333 20130206042850 1360124940 45.86 20130206042900 1360124950 45.816666 20130206042910 1360124960 45.805004 20130206042920 1360124970 45.809998 20130206042930 1360124980 45.873337 20130206042940 1360124990 45.938335 20130206042950 1360125000 45.961666 20130206043000 1360125010 45.926666 20130206043010 1360125020 45.854996 20130206043020 1360125030 45.75333 20130206043030 1360125040 45.688335 20130206043040 1360125050 45.641663 20130206043050 1360125060 45.621662 20130206043100 1360125070 45.648335 20130206043110 1360125080 45.694996 20130206043120 1360125090 45.76 20130206043130 1360125100 45.80167 20130206043140 1360125110 45.816666 20130206043150 1360125120 45.820004 20130206043200 1360125130 45.793335 20130206043210 1360125140 45.736668 20130206043220 1360125150 45.691666 20130206043230 1360125160 45.65166 20130206043240 1360125170 45.648335 20130206043250 1360125180 45.641666 20130206043300 1360125190 45.661667 20130206043310 1360125200 45.698334 20130206043320 1360125210 45.746662 20130206043330 1360125220 45.77 20130206043340 1360125230 45.81 20130206043350 1360125240 45.84667 20130206043400 1360125250 45.836666 20130206043410 1360125260 45.796665 20130206043420 1360125270 45.718334 20130206043430 1360125280 45.63 20130206043440 1360125290 45.51167 20130206043450 1360125300 45.38667 20130206043500 1360125310 45.301666 20130206043510 1360125320 45.291668 20130206043520 1360125330 45.311665 20130206043530 1360125340 45.33667 20130206043540 1360125350 45.365 20130206043550 1360125360 45.36333 20130206043600 1360125370 45.34167 20130206043610 1360125380 45.265 20130206043620 1360125390 45.186665 20130206043630 1360125400 45.11667 20130206043640 1360125410 45.066666 20130206043650 1360125420 45.09833 20130206043700 1360125430 45.146667 20130206043710 1360125440 45.215 20130206043720 1360125450 45.36 20130206043730 1360125460 45.51167 20130206043740 1360125470 45.650005 20130206043750 1360125480 45.735 20130206043800 1360125490 45.843334 20130206043810 1360125500 45.928333 20130206043820 1360125510 45.911667 20130206043830 1360125520 45.888332 20130206043840 1360125530 45.898335 20130206043850 1360125540 45.936665 20130206043900 1360125550 45.968334 20130206043910 1360125560 46.043335 20130206043920 1360125570 46.15833 20130206043930 1360125580 46.285004 20130206043940 1360125590 46.376667 20130206043950 1360125600 46.448334 20130206044000 1360125610 46.458332 20130206044010 1360125620 46.425 20130206044020 1360125630 46.321667 20130206044030 1360125640 46.206665 20130206044040 1360125650 46.069996 20130206044050 1360125660 45.936665 20130206044100 1360125670 45.851665 20130206044110 1360125680 45.773335 20130206044120 1360125690 45.7 20130206044130 1360125700 45.611668 20130206044140 1360125710 45.53333 20130206044150 1360125720 45.418335 20130206044200 1360125730 45.308334 20130206044210 1360125740 45.190002 20130206044220 1360125750 45.11 20130206044230 1360125760 45.04333 20130206044240 1360125770 45.0 20130206044250 1360125780 44.993332 20130206044300 1360125790 44.98833 20130206044310 1360125800 45.01167 20130206044320 1360125810 45.024998 20130206044330 1360125820 45.079998 20130206044340 1360125830 45.166668 20130206044350 1360125840 45.27667 20130206044400 1360125850 45.36333 20130206044410 1360125860 45.445004 20130206044420 1360125870 45.553333 20130206044430 1360125880 45.645 20130206044440 1360125890 45.691666 20130206044450 1360125900 45.705 20130206044500 1360125910 45.726665 20130206044510 1360125920 45.77833 20130206044520 1360125930 45.795 20130206044530 1360125940 45.80667 20130206044540 1360125950 45.88667 20130206044550 1360125960 46.021667 20130206044600 1360125970 46.180004 20130206044610 1360125980 46.291668 20130206044620 1360125990 46.440002 20130206044630 1360126000 46.595 20130206044640 1360126010 46.683334 20130206044650 1360126020 46.74167 20130206044700 1360126030 46.735 20130206044710 1360126040 46.73 20130206044720 1360126050 46.681667 20130206044730 1360126060 46.626667 20130206044740 1360126070 46.59 20130206044750 1360126080 46.524998 20130206044800 1360126090 46.518337 20130206044810 1360126100 46.539997 20130206044820 1360126110 46.575 20130206044830 1360126120 46.595 20130206044840 1360126130 46.641663 20130206044850 1360126140 46.72333 20130206044900 1360126150 46.774998 20130206044910 1360126160 46.820004 20130206044920 1360126170 46.87167 20130206044930 1360126180 46.91 20130206044940 1360126190 46.916668 20130206044950 1360126200 46.89333 20130206045000 1360126210 46.888332 20130206045010 1360126220 46.853336 20130206045020 1360126230 46.828327 20130206045030 1360126240 46.836666 20130206045040 1360126250 46.823334 20130206045050 1360126260 46.828335 20130206045100 1360126270 46.851665 20130206045110 1360126280 46.948334 20130206045120 1360126290 47.036667 20130206045130 1360126300 47.078335 20130206045140 1360126310 47.153336 20130206045150 1360126320 47.27667 20130206045200 1360126330 47.366665 20130206045210 1360126340 47.39 20130206045220 1360126350 47.434998 20130206045230 1360126360 47.493332 20130206045240 1360126370 47.506668 20130206045250 1360126380 47.495 20130206045300 1360126390 47.53 20130206045310 1360126400 47.62 20130206045320 1360126410 47.73 20130206045330 1360126420 47.82834 20130206045340 1360126430 47.958332 20130206045350 1360126440 48.068333 20130206045400 1360126450 48.164997 20130206045410 1360126460 48.198334 20130206045420 1360126470 48.185 20130206045430 1360126480 48.190002 20130206045440 1360126490 48.20167 20130206045450 1360126500 48.23167 20130206045500 1360126510 48.245 20130206045510 1360126520 48.293335 20130206045520 1360126530 48.356663 20130206045530 1360126540 48.385 20130206045540 1360126550 48.361664 20130206045550 1360126560 48.323334 20130206045600 1360126570 48.28 20130206045610 1360126580 48.210003 20130206045620 1360126590 48.123333 20130206045630 1360126600 48.103333 20130206045640 1360126610 48.123337 20130206045650 1360126620 48.13667 20130206045700 1360126630 48.161667 20130206045710 1360126640 48.22167 20130206045720 1360126650 48.275005 20130206045730 1360126660 48.253338 20130206045740 1360126670 48.194996 20130206045750 1360126680 48.161667 20130206045800 1360126690 48.12833 20130206045810 1360126700 48.09667 20130206045820 1360126710 48.093334 20130206045830 1360126720 48.14333 20130206045840 1360126730 48.211666 20130206045850 1360126740 48.25333 20130206045900 1360126750 48.295 20130206045910 1360126760 48.33667 20130206045920 1360126770 48.338333 20130206045930 1360126780 48.311665 20130206045940 1360126790 48.313335 20130206045950 1360126800 48.301666 20130206050000 1360126810 48.253338 20130206050010 1360126820 48.185 20130206050020 1360126830 48.171665 20130206050030 1360126840 48.186672 20130206050040 1360126850 48.178333 20130206050050 1360126860 48.206665 20130206050100 1360126870 48.289997 20130206050110 1360126880 48.36333 20130206050120 1360126890 48.40167 20130206050130 1360126900 48.448334 20130206050140 1360126910 48.50333 20130206050150 1360126920 48.52333 20130206050200 1360126930 48.51167 20130206050210 1360126940 48.536667 20130206050220 1360126950 48.54333 20130206050230 1360126960 48.538334 20130206050240 1360126970 48.55 20130206050250 1360126980 48.63 20130206050300 1360126990 48.718334 20130206050310 1360127000 48.829998 20130206050320 1360127010 49.015 20130206050330 1360127020 49.228333 20130206050340 1360127030 49.430004 20130206050350 1360127040 49.583332 20130206050400 1360127050 49.74 20130206050410 1360127060 49.815002 20130206050420 1360127070 49.843334 20130206050430 1360127080 49.823334 20130206050440 1360127090 49.793335 20130206050450 1360127100 49.785004 20130206050500 1360127110 49.801666 20130206050510 1360127120 49.833332 20130206050520 1360127130 49.88333 20130206050530 1360127140 49.960003 20130206050540 1360127150 50.063335 20130206050550 1360127160 50.105 20130206050600 1360127170 50.068333 20130206050610 1360127180 50.024998 20130206050620 1360127190 49.96167 20130206050630 1360127200 49.958332 20130206050640 1360127210 49.975002 20130206050650 1360127220 50.078335 20130206050700 1360127230 50.271664 20130206050710 1360127240 50.483334 20130206050720 1360127250 50.645 20130206050730 1360127260 50.73833 20130206050740 1360127270 50.77667 20130206050750 1360127280 50.755 20130206050800 1360127290 50.72667 20130206050810 1360127300 50.72333 20130206050820 1360127310 50.8 20130206050830 1360127320 50.884995 20130206050840 1360127330 50.995 20130206050850 1360127340 51.146664 20130206050900 1360127350 51.315002 20130206050910 1360127360 51.444996 20130206050920 1360127370 51.53 20130206050930 1360127380 51.648335 20130206050940 1360127390 51.803333 20130206050950 1360127400 51.916668 20130206051000 1360127410 51.97 20130206051010 1360127420 52.083332 20130206051020 1360127430 52.225002 20130206051030 1360127440 52.336666 20130206051040 1360127450 52.38666 20130206051050 1360127460 52.46167 20130206051100 1360127470 52.515 20130206051110 1360127480 52.516663 20130206051120 1360127490 52.49 20130206051130 1360127500 52.48 20130206051140 1360127510 52.465 20130206051150 1360127520 52.40333 20130206051200 1360127530 52.346664 20130206051210 1360127540 52.311665 20130206051220 1360127550 52.30833 20130206051230 1360127560 52.255 20130206051240 1360127570 52.22333 20130206051250 1360127580 52.26 20130206051300 1360127590 52.318333 20130206051310 1360127600 52.325 20130206051320 1360127610 52.27333 20130206051330 1360127620 52.255 20130206051340 1360127630 52.248333 20130206051350 1360127640 52.2 20130206051400 1360127650 52.146667 20130206051410 1360127660 52.141666 20130206051420 1360127670 52.155003 20130206051430 1360127680 52.176666 20130206051440 1360127690 52.210003 20130206051450 1360127700 52.271667 20130206051500 1360127710 52.331665 20130206051510 1360127720 52.37833 20130206051520 1360127730 52.426666 20130206051530 1360127740 52.48833 20130206051540 1360127750 52.575 20130206051550 1360127760 52.670002 20130206051600 1360127770 52.75333 20130206051610 1360127780 52.84667 20130206051620 1360127790 52.975002 20130206051630 1360127800 53.05 20130206051640 1360127810 53.035 20130206051650 1360127820 53.021667 20130206051700 1360127830 53.031666 20130206051710 1360127840 52.995 20130206051720 1360127850 52.95 20130206051730 1360127860 52.97 20130206051740 1360127870 53.02333 20130206051750 1360127880 53.005005 20130206051800 1360127890 52.98 20130206051810 1360127900 53.01 20130206051820 1360127910 53.02 20130206051830 1360127920 52.979996 20130206051840 1360127930 52.94167 20130206051850 1360127940 52.953335 20130206051900 1360127950 52.97167 20130206051910 1360127960 52.938335 20130206051920 1360127970 52.893337 20130206051930 1360127980 52.84834 20130206051940 1360127990 52.820004 20130206051950 1360128000 52.755005 20130206052000 1360128010 52.721664 20130206052010 1360128020 52.771667 20130206052020 1360128030 52.895 20130206052030 1360128040 53.031666 20130206052040 1360128050 53.149998 20130206052050 1360128060 53.28333 20130206052100 1360128070 53.396664 20130206052110 1360128080 53.44833 20130206052120 1360128090 53.425 20130206052130 1360128100 53.406666 20130206052140 1360128110 53.428333 20130206052150 1360128120 53.441666 20130206052200 1360128130 53.431667 20130206052210 1360128140 53.414997 20130206052220 1360128150 53.436672 20130206052230 1360128160 53.478333 20130206052240 1360128170 53.476665 20130206052250 1360128180 53.46667 20130206052300 1360128190 53.423336 20130206052310 1360128200 53.408337 20130206052320 1360128210 53.368336 20130206052330 1360128220 53.301666 20130206052340 1360128230 53.214996 20130206052350 1360128240 53.15167 20130206052400 1360128250 53.13667 20130206052410 1360128260 53.11667 20130206052420 1360128270 53.091663 20130206052430 1360128280 53.015 20130206052440 1360128290 52.995 20130206052450 1360128300 52.951664 20130206052500 1360128310 52.923336 20130206052510 1360128320 52.893337 20130206052520 1360128330 52.89833 20130206052530 1360128340 52.885 20130206052540 1360128350 52.821667 20130206052550 1360128360 52.785 20130206052600 1360128370 52.774998 20130206052610 1360128380 52.78 20130206052620 1360128390 52.76167 20130206052630 1360128400 52.836666 20130206052640 1360128410 52.944996 20130206052650 1360128420 53.059998 20130206052700 1360128430 53.119995 20130206052710 1360128440 53.17333 20130206052720 1360128450 53.251667 20130206052730 1360128460 53.278336 20130206052740 1360128470 53.22334 20130206052750 1360128480 53.13667 20130206052800 1360128490 53.053333 20130206052810 1360128500 52.949997 20130206052820 1360128510 52.81667 20130206052830 1360128520 52.70167 20130206052840 1360128530 52.688328 20130206052850 1360128540 52.694996 20130206052900 1360128550 52.66 20130206052910 1360128560 52.605 20130206052920 1360128570 52.56833 20130206052930 1360128580 52.515003 20130206052940 1360128590 52.373333 20130206052950 1360128600 52.198334 20130206053000 1360128610 52.083332 20130206053010 1360128620 52.02833 20130206053020 1360128630 51.948334 20130206053030 1360128640 51.88 20130206053040 1360128650 51.875 20130206053050 1360128660 51.90333 20130206053100 1360128670 51.906666 20130206053110 1360128680 51.869995 20130206053120 1360128690 51.88333 20130206053130 1360128700 51.91333 20130206053140 1360128710 51.899998 20130206053150 1360128720 51.890003 20130206053200 1360128730 51.898335 20130206053210 1360128740 51.956665 20130206053220 1360128750 51.985 20130206053230 1360128760 52.015003 20130206053240 1360128770 52.088337 20130206053250 1360128780 52.184998 20130206053300 1360128790 52.289997 20130206053310 1360128800 52.418335 20130206053320 1360128810 52.573334 20130206053330 1360128820 52.710003 20130206053340 1360128830 52.846664 20130206053350 1360128840 52.925003 20130206053400 1360128850 52.97167 20130206053410 1360128860 52.946667 20130206053420 1360128870 52.89333 20130206053430 1360128880 52.845 20130206053440 1360128890 52.816666 20130206053450 1360128900 52.866665 20130206053500 1360128910 52.97167 20130206053510 1360128920 53.145 20130206053520 1360128930 53.283337 20130206053530 1360128940 53.41 20130206053540 1360128950 53.486664 20130206053550 1360128960 53.468338 20130206053600 1360128970 53.381668 20130206053610 1360128980 53.30833 20130206053620 1360128990 53.26167 20130206053630 1360129000 53.209995 20130206053640 1360129010 53.175 20130206053650 1360129020 53.204998 20130206053700 1360129030 53.27333 20130206053710 1360129040 53.265 20130206053720 1360129050 53.286663 20130206053730 1360129060 53.344997 20130206053740 1360129070 53.38333 20130206053750 1360129080 53.373333 20130206053800 1360129090 53.396667 20130206053810 1360129100 53.423336 20130206053820 1360129110 53.41333 20130206053830 1360129120 53.40167 20130206053840 1360129130 53.448334 20130206053850 1360129140 53.528336 20130206053900 1360129150 53.576664 20130206053910 1360129160 53.646664 20130206053920 1360129170 53.746662 20130206053930 1360129180 53.839996 20130206053940 1360129190 53.90166 20130206053950 1360129200 53.945004 20130206054000 1360129210 53.99 20130206054010 1360129220 54.015 20130206054020 1360129230 54.003338 20130206054030 1360129240 53.946667 20130206054040 1360129250 53.88 20130206054050 1360129260 53.85167 20130206054100 1360129270 53.821667 20130206054110 1360129280 53.835003 20130206054120 1360129290 53.88333 20130206054130 1360129300 54.006664 20130206054140 1360129310 54.17833 20130206054150 1360129320 54.36667 20130206054200 1360129330 54.485 20130206054210 1360129340 54.55 20130206054220 1360129350 54.603333 20130206054230 1360129360 54.57167 20130206054240 1360129370 54.456665 20130206054250 1360129380 54.303333 20130206054300 1360129390 54.211666 20130206054310 1360129400 54.13667 20130206054320 1360129410 54.055004 20130206054330 1360129420 54.053333 20130206054340 1360129430 54.099995 20130206054350 1360129440 54.161663 20130206054400 1360129450 54.22334 20130206054410 1360129460 54.251663 20130206054420 1360129470 54.28 20130206054430 1360129480 54.29333 20130206054440 1360129490 54.26833 20130206054450 1360129500 54.211666 20130206054500 1360129510 54.163334 20130206054510 1360129520 54.178333 20130206054520 1360129530 54.19667 20130206054530 1360129540 54.206665 20130206054540 1360129550 54.291668 20130206054550 1360129560 54.451664 20130206054600 1360129570 54.595 20130206054610 1360129580 54.718338 20130206054620 1360129590 54.870007 20130206054630 1360129600 55.003338 20130206054640 1360129610 55.11333 20130206054650 1360129620 55.22 20130206054700 1360129630 55.380005 20130206054710 1360129640 55.565002 20130206054720 1360129650 55.774998 20130206054730 1360129660 56.00333 20130206054740 1360129670 56.25333 20130206054750 1360129680 56.469997 20130206054800 1360129690 56.65333 20130206054810 1360129700 56.781666 20130206054820 1360129710 56.87 20130206054830 1360129720 56.933334 20130206054840 1360129730 56.94333 20130206054850 1360129740 56.905003 20130206054900 1360129750 56.888336 20130206054910 1360129760 56.916668 20130206054920 1360129770 56.99667 20130206054930 1360129780 57.08 20130206054940 1360129790 57.201664 20130206054950 1360129800 57.375 20130206055000 1360129810 57.498333 20130206055010 1360129820 57.62 20130206055020 1360129830 57.701664 20130206055030 1360129840 57.766663 20130206055040 1360129850 57.786663 20130206055050 1360129860 57.778336 20130206055100 1360129870 57.796665 20130206055110 1360129880 57.804996 20130206055120 1360129890 57.84833 20130206055130 1360129900 57.953335 20130206055140 1360129910 58.118336 20130206055150 1360129920 58.298336 20130206055200 1360129930 58.478333 20130206055210 1360129940 58.615 20130206055220 1360129950 58.695004 20130206055230 1360129960 58.705 20130206055240 1360129970 58.655 20130206055250 1360129980 58.533337 20130206055300 1360129990 58.361668 20130206055310 1360130000 58.23834 20130206055320 1360130010 58.13 20130206055330 1360130020 58.050003 20130206055340 1360130030 57.958332 20130206055350 1360130040 57.931667 20130206055400 1360130050 57.944996 20130206055410 1360130060 57.898335 20130206055420 1360130070 57.820007 20130206055430 1360130080 57.778336 20130206055440 1360130090 57.803333 20130206055450 1360130100 57.816666 20130206055500 1360130110 57.816666 20130206055510 1360130120 57.815 20130206055520 1360130130 57.845 20130206055530 1360130140 57.851665 20130206055540 1360130150 57.861664 20130206055550 1360130160 57.895 20130206055600 1360130170 57.96167 20130206055610 1360130180 58.09834 20130206055620 1360130190 58.243336 20130206055630 1360130200 58.393337 20130206055640 1360130210 58.546673 20130206055650 1360130220 58.688335 20130206055700 1360130230 58.786663 20130206055710 1360130240 58.856663 20130206055720 1360130250 58.94167 20130206055730 1360130260 59.075 20130206055740 1360130270 59.191666 20130206055750 1360130280 59.29833 20130206055800 1360130290 59.426666 20130206055810 1360130300 59.52667 20130206055820 1360130310 59.600006 20130206055830 1360130320 59.623333 20130206055840 1360130330 59.63667 20130206055850 1360130340 59.63667 20130206055900 1360130350 59.635 20130206055910 1360130360 59.668335 20130206055920 1360130370 59.679996 20130206055930 1360130380 59.726665 20130206055940 1360130390 59.788334 20130206055950 1360130400 59.88666 20130206060000 1360130410 59.993332 20130206060010 1360130420 60.09 20130206060020 1360130430 60.19833 20130206060030 1360130440 60.26166 20130206060040 1360130450 60.308334 20130206060050 1360130460 60.298336 20130206060100 1360130470 60.298336 20130206060110 1360130480 60.273335 20130206060120 1360130490 60.246662 20130206060130 1360130500 60.251667 20130206060140 1360130510 60.273335 20130206060150 1360130520 60.334995 20130206060200 1360130530 60.378338 20130206060210 1360130540 60.47333 20130206060220 1360130550 60.60167 20130206060230 1360130560 60.715 20130206060240 1360130570 60.76833 20130206060250 1360130580 60.809998 20130206060300 1360130590 60.861664 20130206060310 1360130600 60.89 20130206060320 1360130610 60.91 20130206060330 1360130620 60.98 20130206060340 1360130630 61.078327 20130206060350 1360130640 61.18333 20130206060400 1360130650 61.285 20130206060410 1360130660 61.425 20130206060420 1360130670 61.554996 20130206060430 1360130680 61.580006 20130206060440 1360130690 61.618332 20130206060450 1360130700 61.65167 20130206060500 1360130710 61.680004 20130206060510 1360130720 61.70834 20130206060520 1360130730 61.77667 20130206060530 1360130740 61.900005 20130206060540 1360130750 62.001667 20130206060550 1360130760 62.10667 20130206060600 1360130770 62.196667 20130206060610 1360130780 62.24 20130206060620 1360130790 62.203327 20130206060630 1360130800 62.166668 20130206060640 1360130810 62.123333 20130206060650 1360130820 62.09167 20130206060700 1360130830 62.078335 20130206060710 1360130840 62.11334 20130206060720 1360130850 62.199997 20130206060730 1360130860 62.225002 20130206060740 1360130870 62.213333 20130206060750 1360130880 62.135 20130206060800 1360130890 62.01833 20130206060810 1360130900 61.87 20130206060820 1360130910 61.704998 20130206060830 1360130920 61.581665 20130206060840 1360130930 61.554996 20130206060850 1360130940 61.639996 20130206060900 1360130950 61.815002 20130206060910 1360130960 61.949997 20130206060920 1360130970 62.045 20130206060930 1360130980 62.105 20130206060940 1360130990 62.13666 20130206060950 1360131000 62.146667 20130206061000 1360131010 62.123325 20130206061010 1360131020 62.170002 20130206061020 1360131030 62.27 20130206061030 1360131040 62.426666 20130206061040 1360131050 62.63 20130206061050 1360131060 62.846664 20130206061100 1360131070 63.02333 20130206061110 1360131080 63.138332 20130206061120 1360131090 63.188335 20130206061130 1360131100 63.171665 20130206061140 1360131110 63.100002 20130206061150 1360131120 63.045002 20130206061200 1360131130 63.021667 20130206061210 1360131140 63.089996 20130206061220 1360131150 63.24667 20130206061230 1360131160 63.429996 20130206061240 1360131170 63.539997 20130206061250 1360131180 63.588333 20130206061300 1360131190 63.609997 20130206061310 1360131200 63.51 20130206061320 1360131210 63.371662 20130206061330 1360131220 63.228333 20130206061340 1360131230 63.15167 20130206061350 1360131240 63.048336 20130206061400 1360131250 62.92333 20130206061410 1360131260 62.866665 20130206061420 1360131270 62.77333 20130206061430 1360131280 62.72167 20130206061440 1360131290 62.683334 20130206061450 1360131300 62.73 20130206061500 1360131310 62.833332 20130206061510 1360131320 62.916668 20130206061520 1360131330 63.014996 20130206061530 1360131340 63.100002 20130206061540 1360131350 63.188335 20130206061550 1360131360 63.24 20130206061600 1360131370 63.28333 20130206061610 1360131380 63.329998 20130206061620 1360131390 63.408337 20130206061630 1360131400 63.51 20130206061640 1360131410 63.618332 20130206061650 1360131420 63.76 20130206061700 1360131430 63.878338 20130206061710 1360131440 64.03 20130206061720 1360131450 64.17667 20130206061730 1360131460 64.314995 20130206061740 1360131470 64.4 20130206061750 1360131480 64.43833 20130206061800 1360131490 64.503334 20130206061810 1360131500 64.496666 20130206061820 1360131510 64.49833 20130206061830 1360131520 64.55667 20130206061840 1360131530 64.64833 20130206061850 1360131540 64.674995 20130206061900 1360131550 64.704994 20130206061910 1360131560 64.736664 20130206061920 1360131570 64.71166 20130206061930 1360131580 64.65 20130206061940 1360131590 64.613335 20130206061950 1360131600 64.6 20130206062000 1360131610 64.541664 20130206062010 1360131620 64.56167 20130206062020 1360131630 64.661674 20130206062030 1360131640 64.74166 20130206062040 1360131650 64.80166 20130206062050 1360131660 64.89 20130206062100 1360131670 64.979996 20130206062110 1360131680 65.043335 20130206062120 1360131690 65.07333 20130206062130 1360131700 65.04667 20130206062140 1360131710 65.00167 20130206062150 1360131720 64.93334 20130206062200 1360131730 64.86666 20130206062210 1360131740 64.79667 20130206062220 1360131750 64.735 20130206062230 1360131760 64.73667 20130206062240 1360131770 64.77833 20130206062250 1360131780 64.85166 20130206062300 1360131790 64.90667 20130206062310 1360131800 64.94 20130206062320 1360131810 64.93667 20130206062330 1360131820 64.87667 20130206062340 1360131830 64.740005 20130206062350 1360131840 64.57166 20130206062400 1360131850 64.416664 20130206062410 1360131860 64.23334 20130206062420 1360131870 64.034996 20130206062430 1360131880 63.91 20130206062440 1360131890 63.83167 20130206062450 1360131900 63.785004 20130206062500 1360131910 63.758343 20130206062510 1360131920 63.796665 20130206062520 1360131930 63.876667 20130206062530 1360131940 63.868336 20130206062540 1360131950 63.838337 20130206062550 1360131960 63.84834 20130206062600 1360131970 63.86667 20130206062610 1360131980 63.87833 20130206062620 1360131990 63.87 20130206062630 1360132000 63.888336 20130206062640 1360132010 63.941666 20130206062650 1360132020 63.938328 20130206062700 1360132030 63.94666 20130206062710 1360132040 63.968334 20130206062720 1360132050 64.00834 20130206062730 1360132060 64.08834 20130206062740 1360132070 64.19167 20130206062750 1360132080 64.305 20130206062800 1360132090 64.420006 20130206062810 1360132100 64.536674 20130206062820 1360132110 64.63 20130206062830 1360132120 64.7 20130206062840 1360132130 64.70167 20130206062850 1360132140 64.635 20130206062900 1360132150 64.55333 20130206062910 1360132160 64.503334 20130206062920 1360132170 64.51 20130206062930 1360132180 64.52 20130206062940 1360132190 64.56 20130206062950 1360132200 64.66667 20130206063000 1360132210 64.786674 20130206063010 1360132220 64.82 20130206063020 1360132230 64.791664 20130206063030 1360132240 64.778336 20130206063040 1360132250 64.72 20130206063050 1360132260 64.68834 20130206063100 1360132270 64.628334 20130206063110 1360132280 64.588326 20130206063120 1360132290 64.565 20130206063130 1360132300 64.511665 20130206063140 1360132310 64.473335 20130206063150 1360132320 64.426674 20130206063200 1360132330 64.340004 20130206063210 1360132340 64.24834 20130206063220 1360132350 64.19167 20130206063230 1360132360 64.21166 20130206063240 1360132370 64.301674 20130206063250 1360132380 64.363335 20130206063300 1360132390 64.496666 20130206063310 1360132400 64.59 20130206063320 1360132410 64.63333 20130206063330 1360132420 64.653336 20130206063340 1360132430 64.64333 20130206063350 1360132440 64.665 20130206063400 1360132450 64.715 20130206063410 1360132460 64.825005 20130206063420 1360132470 64.988335 20130206063430 1360132480 65.13 20130206063440 1360132490 65.275 20130206063450 1360132500 65.39834 20130206063500 1360132510 65.46 20130206063510 1360132520 65.5 20130206063520 1360132530 65.49167 20130206063530 1360132540 65.47667 20130206063540 1360132550 65.48334 20130206063550 1360132560 65.549995 20130206063600 1360132570 65.668335 20130206063610 1360132580 65.78167 20130206063620 1360132590 65.90167 20130206063630 1360132600 65.98167 20130206063640 1360132610 66.03834 20130206063650 1360132620 66.01 20130206063700 1360132630 65.895 20130206063710 1360132640 65.744995 20130206063720 1360132650 65.579994 20130206063730 1360132660 65.44333 20130206063740 1360132670 65.32333 20130206063750 1360132680 65.27167 20130206063800 1360132690 65.29 20130206063810 1360132700 65.365005 20130206063820 1360132710 65.44167 20130206063830 1360132720 65.55667 20130206063840 1360132730 65.661674 20130206063850 1360132740 65.72833 20130206063900 1360132750 65.805 20130206063910 1360132760 65.88166 20130206063920 1360132770 66.005 20130206063930 1360132780 66.125 20130206063940 1360132790 66.205 20130206063950 1360132800 66.27334 20130206064000 1360132810 66.335 20130206064010 1360132820 66.43833 20130206064020 1360132830 66.51833 20130206064030 1360132840 66.541664 20130206064040 1360132850 66.64166 20130206064050 1360132860 66.78333 20130206064100 1360132870 66.90333 20130206064110 1360132880 66.996666 20130206064120 1360132890 67.14333 20130206064130 1360132900 67.33834 20130206064140 1360132910 67.425 20130206064150 1360132920 67.47 20130206064200 1360132930 67.511665 20130206064210 1360132940 67.54333 20130206064220 1360132950 67.49 20130206064230 1360132960 67.393326 20130206064240 1360132970 67.348335 20130206064250 1360132980 67.345 20130206064300 1360132990 67.363335 20130206064310 1360133000 67.42333 20130206064320 1360133010 67.52 20130206064330 1360133020 67.653336 20130206064340 1360133030 67.82833 20130206064350 1360133040 67.93166 20130206064400 1360133050 68.02167 20130206064410 1360133060 68.055 20130206064420 1360133070 68.08167 20130206064430 1360133080 68.06333 20130206064440 1360133090 68.026665 20130206064450 1360133100 68.055 20130206064500 1360133110 68.103325 20130206064510 1360133120 68.155 20130206064520 1360133130 68.223335 20130206064530 1360133140 68.32167 20130206064540 1360133150 68.36667 20130206064550 1360133160 68.350006 20130206064600 1360133170 68.32667 20130206064610 1360133180 68.30501 20130206064620 1360133190 68.253334 20130206064630 1360133200 68.185005 20130206064640 1360133210 68.16334 20130206064650 1360133220 68.16333 20130206064700 1360133230 68.10333 20130206064710 1360133240 68.041664 20130206064720 1360133250 68.013336 20130206064730 1360133260 68.005 20130206064740 1360133270 68.05334 20130206064750 1360133280 68.096664 20130206064800 1360133290 68.17 20130206064810 1360133300 68.19833 20130206064820 1360133310 68.21333 20130206064830 1360133320 68.259995 20130206064840 1360133330 68.27166 20130206064850 1360133340 68.295 20130206064900 1360133350 68.37333 20130206064910 1360133360 68.564995 20130206064920 1360133370 68.805 20130206064930 1360133380 69.05833 20130206064940 1360133390 69.310005 20130206064950 1360133400 69.573326 20130206065000 1360133410 69.761665 20130206065010 1360133420 69.86001 20130206065020 1360133430 69.92167 20130206065030 1360133440 69.971664 20130206065040 1360133450 70.051674 20130206065050 1360133460 70.18 20130206065100 1360133470 70.36834 20130206065110 1360133480 70.57166 20130206065120 1360133490 70.78 20130206065130 1360133500 70.96333 20130206065140 1360133510 71.04333 20130206065150 1360133520 71.049995 20130206065200 1360133530 71.04666 20130206065210 1360133540 71.079994 20130206065220 1360133550 71.10166 20130206065230 1360133560 71.083336 20130206065240 1360133570 71.13334 20130206065250 1360133580 71.22833 20130206065300 1360133590 71.325005 20130206065310 1360133600 71.41334 20130206065320 1360133610 71.48167 20130206065330 1360133620 71.59667 20130206065340 1360133630 71.67834 20130206065350 1360133640 71.775 20130206065400 1360133650 71.835 20130206065410 1360133660 71.82833 20130206065420 1360133670 71.78999 20130206065430 1360133680 71.70333 20130206065440 1360133690 71.628334 20130206065450 1360133700 71.51 20130206065500 1360133710 71.456665 20130206065510 1360133720 71.47668 20130206065520 1360133730 71.565 20130206065530 1360133740 71.69166 20130206065540 1360133750 71.79 20130206065550 1360133760 71.88333 20130206065600 1360133770 71.941666 20130206065610 1360133780 71.96 20130206065620 1360133790 71.909996 20130206065630 1360133800 71.81167 20130206065640 1360133810 71.746666 20130206065650 1360133820 71.691666 20130206065700 1360133830 71.66167 20130206065710 1360133840 71.665 20130206065720 1360133850 71.68166 20130206065730 1360133860 71.78834 20130206065740 1360133870 71.918335 20130206065750 1360133880 72.07333 20130206065800 1360133890 72.22 20130206065810 1360133900 72.34499 20130206065820 1360133910 72.51833 20130206065830 1360133920 72.653336 20130206065840 1360133930 72.77334 20130206065850 1360133940 72.90833 20130206065900 1360133950 73.025 20130206065910 1360133960 73.11667 20130206065920 1360133970 73.185 20130206065930 1360133980 73.31333 20130206065940 1360133990 73.479996 20130206065950 1360134000 73.59333 20130206070000 1360134010 73.69333 20130206070010 1360134020 73.81 20130206070020 1360134030 73.93333 20130206070030 1360134040 73.96999 20130206070040 1360134050 73.96333 20130206070050 1360134060 73.98499 20130206070100 1360134070 74.02333 20130206070110 1360134080 74.083336 20130206070120 1360134090 74.128334 20130206070130 1360134100 74.204994 20130206070140 1360134110 74.253334 20130206070150 1360134120 74.23501 20130206070200 1360134130 74.15667 20130206070210 1360134140 74.064995 20130206070220 1360134150 74.003334 20130206070230 1360134160 73.886665 20130206070240 1360134170 73.831665 20130206070250 1360134180 73.89167 20130206070300 1360134190 73.98334 20130206070310 1360134200 74.05666 20130206070320 1360134210 74.12667 20130206070330 1360134220 74.20833 20130206070340 1360134230 74.19 20130206070350 1360134240 74.095 20130206070400 1360134250 74.055 20130206070410 1360134260 74.083336 20130206070420 1360134270 74.07833 20130206070430 1360134280 74.096664 20130206070440 1360134290 74.21833 20130206070450 1360134300 74.418335 20130206070500 1360134310 74.565 20130206070510 1360134320 74.71833 20130206070520 1360134330 74.93667 20130206070530 1360134340 75.18168 20130206070540 1360134350 75.43334 20130206070550 1360134360 75.67167 20130206070600 1360134370 75.98 20130206070610 1360134380 76.25 20130206070620 1360134390 76.45167 20130206070630 1360134400 76.615 20130206070640 1360134410 76.75 20130206070650 1360134420 76.823326 20130206070700 1360134430 76.835 20130206070710 1360134440 76.80833 20130206070720 1360134450 76.78333 20130206070730 1360134460 76.74333 20130206070740 1360134470 76.67833 20130206070750 1360134480 76.659996 20130206070800 1360134490 76.68166 20130206070810 1360134500 76.75833 20130206070820 1360134510 76.86667 20130206070830 1360134520 76.96 20130206070840 1360134530 76.98 20130206070850 1360134540 76.939995 20130206070900 1360134550 76.865 20130206070910 1360134560 76.735 20130206070920 1360134570 76.56834 20130206070930 1360134580 76.42834 20130206070940 1360134590 76.39167 20130206070950 1360134600 76.36667 20130206071000 1360134610 76.34167 20130206071010 1360134620 76.34499 20130206071020 1360134630 76.39 20130206071030 1360134640 76.46833 20130206071040 1360134650 76.51 20130206071050 1360134660 76.51833 20130206071100 1360134670 76.51833 20130206071110 1360134680 76.513336 20130206071120 1360134690 76.53333 20130206071130 1360134700 76.590004 20130206071140 1360134710 76.65667 20130206071150 1360134720 76.795 20130206071200 1360134730 76.956665 20130206071210 1360134740 77.08833 20130206071220 1360134750 77.13 20130206071230 1360134760 77.10667 20130206071240 1360134770 77.05 20130206071250 1360134780 76.94833 20130206071300 1360134790 76.825005 20130206071310 1360134800 76.71833 20130206071320 1360134810 76.668335 20130206071330 1360134820 76.646675 20130206071340 1360134830 76.695 20130206071350 1360134840 76.74334 20130206071400 1360134850 76.795 20130206071410 1360134860 76.80334 20130206071420 1360134870 76.75667 20130206071430 1360134880 76.63333 20130206071440 1360134890 76.48 20130206071450 1360134900 76.335 20130206071500 1360134910 76.17166 20130206071510 1360134920 76.07667 20130206071520 1360134930 76.05167 20130206071530 1360134940 76.11834 20130206071540 1360134950 76.215004 20130206071550 1360134960 76.329994 20130206071600 1360134970 76.416664 20130206071610 1360134980 76.473335 20130206071620 1360134990 76.51333 20130206071630 1360135000 76.56 20130206071640 1360135010 76.60834 20130206071650 1360135020 76.65333 20130206071700 1360135030 76.753334 20130206071710 1360135040 76.871666 20130206071720 1360135050 77.03166 20130206071730 1360135060 77.17834 20130206071740 1360135070 77.25 20130206071750 1360135080 77.33667 20130206071800 1360135090 77.44167 20130206071810 1360135100 77.58501 20130206071820 1360135110 77.670006 20130206071830 1360135120 77.74167 20130206071840 1360135130 77.87 20130206071850 1360135140 77.99333 20130206071900 1360135150 78.105 20130206071910 1360135160 78.200005 20130206071920 1360135170 78.295006 20130206071930 1360135180 78.31333 20130206071940 1360135190 78.27 20130206071950 1360135200 78.166664 20130206072000 1360135210 78.00833 20130206072010 1360135220 77.84667 20130206072020 1360135230 77.729996 20130206072030 1360135240 77.67166 20130206072040 1360135250 77.63 20130206072050 1360135260 77.65666 20130206072100 1360135270 77.706665 20130206072110 1360135280 77.75 20130206072120 1360135290 77.79667 20130206072130 1360135300 77.80833 20130206072140 1360135310 77.78333 20130206072150 1360135320 77.743324 20130206072200 1360135330 77.73333 20130206072210 1360135340 77.73167 20130206072220 1360135350 77.73167 20130206072230 1360135360 77.81667 20130206072240 1360135370 78.00167 20130206072250 1360135380 78.238335 20130206072300 1360135390 78.42167 20130206072310 1360135400 78.55 20130206072320 1360135410 78.645 20130206072330 1360135420 78.64001 20130206072340 1360135430 78.590004 20130206072350 1360135440 78.53333 20130206072400 1360135450 78.57 20130206072410 1360135460 78.62 20130206072420 1360135470 78.71167 20130206072430 1360135480 78.93166 20130206072440 1360135490 79.18667 20130206072450 1360135500 79.35 20130206072500 1360135510 79.37333 20130206072510 1360135520 79.36834 20130206072520 1360135530 79.30834 20130206072530 1360135540 79.166664 20130206072540 1360135550 78.96334 20130206072550 1360135560 78.83834 20130206072600 1360135570 78.82166 20130206072610 1360135580 78.87833 20130206072620 1360135590 78.915 20130206072630 1360135600 78.96334 20130206072640 1360135610 79.00166 20130206072650 1360135620 78.98167 20130206072700 1360135630 78.945 20130206072710 1360135640 78.91999 20130206072720 1360135650 78.97833 20130206072730 1360135660 79.01833 20130206072740 1360135670 79.105 20130206072750 1360135680 79.205 20130206072800 1360135690 79.293335 20130206072810 1360135700 79.32834 20130206072820 1360135710 79.27167 20130206072830 1360135720 79.22167 20130206072840 1360135730 79.20333 20130206072850 1360135740 79.200005 20130206072900 1360135750 79.206665 20130206072910 1360135760 79.22833 20130206072920 1360135770 79.32166 20130206072930 1360135780 79.455 20130206072940 1360135790 79.5 20130206072950 1360135800 79.488335 20130206073000 1360135810 79.50833 20130206073010 1360135820 79.56666 20130206073020 1360135830 79.54333 20130206073030 1360135840 79.494995 20130206073040 1360135850 79.49166 20130206073050 1360135860 79.57333 20130206073100 1360135870 79.583336 20130206073110 1360135880 79.590004 20130206073120 1360135890 79.581665 20130206073130 1360135900 79.579994 20130206073140 1360135910 79.60999 20130206073150 1360135920 79.68667 20130206073200 1360135930 79.795006 20130206073210 1360135940 79.88166 20130206073220 1360135950 80.011665 20130206073230 1360135960 80.130005 20130206073240 1360135970 80.21667 20130206073250 1360135980 80.26666 20130206073300 1360135990 80.333336 20130206073310 1360136000 80.36666 20130206073320 1360136010 80.416664 20130206073330 1360136020 80.5 20130206073340 1360136030 80.549995 20130206073350 1360136040 80.566666 20130206073400 1360136050 80.56667 20130206073410 1360136060 80.549995 20130206073420 1360136070 80.53333 20130206073430 1360136080 80.5 20130206073440 1360136090 80.51667 20130206073450 1360136100 80.549995 20130206073500 1360136110 80.63334 20130206073510 1360136120 80.78333 20130206073520 1360136130 80.9 20130206073530 1360136140 81.01666 20130206073540 1360136150 81.1 20130206073550 1360136160 81.166664 20130206073600 1360136170 81.11666 20130206073610 1360136180 81.06666 20130206073620 1360136190 81.066666 20130206073630 1360136200 81.03333 20130206073640 1360136210 81.049995 20130206073650 1360136220 81.06666 20130206073700 1360136230 81.13333 20130206073710 1360136240 81.166664 20130206073720 1360136250 81.21667 20130206073730 1360136260 81.333336 20130206073740 1360136270 81.4 20130206073750 1360136280 81.450005 20130206073800 1360136290 81.5 20130206073810 1360136300 81.56667 20130206073820 1360136310 81.6 20130206073830 1360136320 81.566666 20130206073840 1360136330 81.55 20130206073850 1360136340 81.51667 20130206073900 1360136350 81.53333 20130206073910 1360136360 81.549995 20130206073920 1360136370 81.61667 20130206073930 1360136380 81.71667 20130206073940 1360136390 81.8 20130206073950 1360136400 81.93333 20130206074000 1360136410 82.01667 20130206074010 1360136420 82.1 20130206074020 1360136430 82.149994 20130206074030 1360136440 82.21667 20130206074040 1360136450 82.28333 20130206074050 1360136460 82.31666 20130206074100 1360136470 82.36666 20130206074110 1360136480 82.38333 20130206074120 1360136490 82.4 20130206074130 1360136500 82.38333 20130206074140 1360136510 82.4 20130206074150 1360136520 82.4 20130206074200 1360136530 82.416664 20130206074210 1360136540 82.450005 20130206074220 1360136550 82.46667 20130206074230 1360136560 82.5 20130206074240 1360136570 82.46667 20130206074250 1360136580 82.41667 20130206074300 1360136590 82.36667 20130206074310 1360136600 82.333336 20130206074320 1360136610 82.299995 20130206074330 1360136620 82.21667 20130206074340 1360136630 82.23333 20130206074350 1360136640 82.299995 20130206074400 1360136650 82.36667 20130206074410 1360136660 82.416664 20130206074420 1360136670 82.46667 20130206074430 1360136680 82.56667 20130206074440 1360136690 82.6 20130206074450 1360136700 82.65 20130206074500 1360136710 82.666664 20130206074510 1360136720 82.700005 20130206074520 1360136730 82.76666 20130206074530 1360136740 82.833336 20130206074540 1360136750 82.950005 20130206074550 1360136760 83.03333 20130206074600 1360136770 83.166664 20130206074610 1360136780 83.28333 20130206074620 1360136790 83.3 20130206074630 1360136800 83.28333 20130206074640 1360136810 83.28333 20130206074650 1360136820 83.28333 20130206074700 1360136830 83.25 20130206074710 1360136840 83.25 20130206074720 1360136850 83.333336 20130206074730 1360136860 83.43334 20130206074740 1360136870 83.5 20130206074750 1360136880 83.583336 20130206074800 1360136890 83.666664 20130206074810 1360136900 83.666664 20130206074820 1360136910 83.65 20130206074830 1360136920 83.6 20130206074840 1360136930 83.55 20130206074850 1360136940 83.51667 20130206074900 1360136950 83.48334 20130206074910 1360136960 83.51667 20130206074920 1360136970 83.56667 20130206074930 1360136980 83.649994 20130206074940 1360136990 83.75 20130206074950 1360137000 83.88333 20130206075000 1360137010 84.0 20130206075010 1360137020 84.11666 20130206075020 1360137030 84.23333 20130206075030 1360137040 84.31667 20130206075040 1360137050 84.350006 20130206075050 1360137060 84.31667 20130206075100 1360137070 84.33333 20130206075110 1360137080 84.4 20130206075120 1360137090 84.53333 20130206075130 1360137100 84.71666 20130206075140 1360137110 84.88333 20130206075150 1360137120 85.00001 20130206075200 1360137130 85.083336 20130206075210 1360137140 85.11667 20130206075220 1360137150 85.083336 20130206075230 1360137160 84.98334 20130206075240 1360137170 84.9 20130206075250 1360137180 84.88333 20130206075300 1360137190 84.93334 20130206075310 1360137200 84.99999 20130206075320 1360137210 85.066666 20130206075330 1360137220 85.15 20130206075340 1360137230 85.23334 20130206075350 1360137240 85.28334 20130206075400 1360137250 85.28333 20130206075410 1360137260 85.23333 20130206075420 1360137270 85.18333 20130206075430 1360137280 85.23333 20130206075440 1360137290 85.31666 20130206075450 1360137300 85.43333 20130206075500 1360137310 85.48333 20130206075510 1360137320 85.56666 20130206075520 1360137330 85.6 20130206075530 1360137340 85.63333 20130206075540 1360137350 85.666664 20130206075550 1360137360 85.75 20130206075600 1360137370 85.9 20130206075610 1360137380 86.083336 20130206075620 1360137390 86.283325 20130206075630 1360137400 86.416664 20130206075640 1360137410 86.51667 20130206075650 1360137420 86.51667 20130206075700 1360137430 86.5 20130206075710 1360137440 86.48333 20130206075720 1360137450 86.51667 20130206075730 1360137460 86.61667 20130206075740 1360137470 86.81667 20130206075750 1360137480 87.08334 20130206075800 1360137490 87.31666 20130206075810 1360137500 87.46667 20130206075820 1360137510 87.6 20130206075830 1360137520 87.65 20130206075840 1360137530 87.65 20130206075850 1360137540 87.61667 20130206075900 1360137550 87.61667 20130206075910 1360137560 87.700005 20130206075920 1360137570 87.783325 20130206075930 1360137580 87.88333 20130206075940 1360137590 87.93333 20130206075950 1360137600 87.96667 20130206080000 1360137610 87.98334 20130206080010 1360137620 87.966675 20130206080020 1360137630 87.96667 20130206080030 1360137640 87.96667 20130206080040 1360137650 87.98334 20130206080050 1360137660 88.03333 20130206080100 1360137670 88.15 20130206080110 1360137680 88.200005 20130206080120 1360137690 88.166664 20130206080130 1360137700 88.083336 20130206080140 1360137710 88.0 20130206080150 1360137720 87.93334 20130206080200 1360137730 87.80001 20130206080210 1360137740 87.76667 20130206080220 1360137750 87.81667 20130206080230 1360137760 87.950005 20130206080240 1360137770 88.11667 20130206080250 1360137780 88.28333 20130206080300 1360137790 88.43333 20130206080310 1360137800 88.53333 20130206080320 1360137810 88.63333 20130206080330 1360137820 88.700005 20130206080340 1360137830 88.76666 20130206080350 1360137840 88.85 20130206080400 1360137850 88.98334 20130206080410 1360137860 89.15 20130206080420 1360137870 89.299995 20130206080430 1360137880 89.450005 20130206080440 1360137890 89.583336 20130206080450 1360137900 89.73334 20130206080500 1360137910 89.85 20130206080510 1360137920 89.916664 20130206080520 1360137930 90.0 20130206080530 1360137940 90.13333 20130206080540 1360137950 90.23334 20130206080550 1360137960 90.25 20130206080600 1360137970 90.25 20130206080610 1360137980 90.26667 20130206080620 1360137990 90.26667 20130206080630 1360138000 90.216675 20130206080640 1360138010 90.216675 20130206080650 1360138020 90.13333 20130206080700 1360138030 90.083336 20130206080710 1360138040 90.033325 20130206080720 1360138050 89.93333 20130206080730 1360138060 89.833336 20130206080740 1360138070 89.73334 20130206080750 1360138080 89.76667 20130206080800 1360138090 89.81666 20130206080810 1360138100 89.88333 20130206080820 1360138110 89.950005 20130206080830 1360138120 89.98333 20130206080840 1360138130 89.94999 20130206080850 1360138140 89.86666 20130206080900 1360138150 89.76666 20130206080910 1360138160 89.666664 20130206080920 1360138170 89.63333 20130206080930 1360138180 89.65 20130206080940 1360138190 89.78333 20130206080950 1360138200 89.98334 20130206081000 1360138210 90.21667 20130206081010 1360138220 90.38333 20130206081020 1360138230 90.53333 20130206081030 1360138240 90.68333 20130206081040 1360138250 90.75 20130206081050 1360138260 90.75 20130206081100 1360138270 90.75 20130206081110 1360138280 90.833336 20130206081120 1360138290 90.899994 20130206081130 1360138300 90.98334 20130206081140 1360138310 91.13334 20130206081150 1360138320 91.30001 20130206081200 1360138330 91.450005 20130206081210 1360138340 91.533325 20130206081220 1360138350 91.583336 20130206081230 1360138360 91.600006 20130206081240 1360138370 91.583336 20130206081250 1360138380 91.583336 20130206081300 1360138390 91.583336 20130206081310 1360138400 91.649994 20130206081320 1360138410 91.73334 20130206081330 1360138420 91.799995 20130206081340 1360138430 91.81667 20130206081350 1360138440 91.799995 20130206081400 1360138450 91.75 20130206081410 1360138460 91.68334 20130206081420 1360138470 91.63333 20130206081430 1360138480 91.6 20130206081440 1360138490 91.61667 20130206081450 1360138500 91.66668 20130206081500 1360138510 91.73333 20130206081510 1360138520 91.799995 20130206081520 1360138530 91.85 20130206081530 1360138540 91.85 20130206081540 1360138550 91.799995 20130206081550 1360138560 91.76666 20130206081600 1360138570 91.799995 20130206081610 1360138580 91.80001 20130206081620 1360138590 91.81667 20130206081630 1360138600 91.916664 20130206081640 1360138610 92.01666 20130206081650 1360138620 92.11667 20130206081700 1360138630 92.13334 20130206081710 1360138640 92.200005 20130206081720 1360138650 92.283325 20130206081730 1360138660 92.36666 20130206081740 1360138670 92.5 20130206081750 1360138680 92.63333 20130206081800 1360138690 92.783325 20130206081810 1360138700 92.86667 20130206081820 1360138710 92.93334 20130206081830 1360138720 93.0 20130206081840 1360138730 93.06667 20130206081850 1360138740 93.083336 20130206081900 1360138750 93.11667 20130206081910 1360138760 93.18333 20130206081920 1360138770 93.24999 20130206081930 1360138780 93.23333 20130206081940 1360138790 93.21667 20130206081950 1360138800 93.216675 20130206082000 1360138810 93.166664 20130206082010 1360138820 93.11667 20130206082020 1360138830 93.1 20130206082030 1360138840 93.149994 20130206082040 1360138850 93.166664 20130206082050 1360138860 93.200005 20130206082100 1360138870 93.283325 20130206082110 1360138880 93.38333 20130206082120 1360138890 93.43333 20130206082130 1360138900 93.416664 20130206082140 1360138910 93.333336 20130206082150 1360138920 93.23333 20130206082200 1360138930 93.18333 20130206082210 1360138940 93.13333 20130206082220 1360138950 93.11667 20130206082230 1360138960 93.13333 20130206082240 1360138970 93.25 20130206082250 1360138980 93.36667 20130206082300 1360138990 93.450005 20130206082310 1360139000 93.51667 20130206082320 1360139010 93.600006 20130206082330 1360139020 93.65 20130206082340 1360139030 93.666664 20130206082350 1360139040 93.700005 20130206082400 1360139050 93.700005 20130206082410 1360139060 93.700005 20130206082420 1360139070 93.73333 20130206082430 1360139080 93.833336 20130206082440 1360139090 93.91666 20130206082450 1360139100 93.916664 20130206082500 1360139110 93.86667 20130206082510 1360139120 93.81666 20130206082520 1360139130 93.68333 20130206082530 1360139140 93.533325 20130206082540 1360139150 93.35 20130206082550 1360139160 93.216675 20130206082600 1360139170 93.18333 20130206082610 1360139180 93.18334 20130206082620 1360139190 93.18334 20130206082630 1360139200 93.200005 20130206082640 1360139210 93.25 20130206082650 1360139220 93.26667 20130206082700 1360139230 93.18334 20130206082710 1360139240 93.03333 20130206082720 1360139250 92.93334 20130206082730 1360139260 92.833336 20130206082740 1360139270 92.73334 20130206082750 1360139280 92.68334 20130206082800 1360139290 92.68334 20130206082810 1360139300 92.75001 20130206082820 1360139310 92.75 20130206082830 1360139320 92.71665 20130206082840 1360139330 92.71667 20130206082850 1360139340 92.75 20130206082900 1360139350 92.78333 20130206082910 1360139360 92.833336 20130206082920 1360139370 92.916664 20130206082930 1360139380 93.0 20130206082940 1360139390 93.06667 20130206082950 1360139400 93.1 20130206083000 1360139410 93.15 20130206083010 1360139420 93.13333 20130206083020 1360139430 93.15 20130206083030 1360139440 93.21667 20130206083040 1360139450 93.25 20130206083050 1360139460 93.283325 20130206083100 1360139470 93.35 20130206083110 1360139480 93.43334 20130206083120 1360139490 93.53333 20130206083130 1360139500 93.63333 20130206083140 1360139510 93.799995 20130206083150 1360139520 93.96667 20130206083200 1360139530 94.083336 20130206083210 1360139540 94.21667 20130206083220 1360139550 94.31667 20130206083230 1360139560 94.43334 20130206083240 1360139570 94.56666 20130206083250 1360139580 94.65 20130206083300 1360139590 94.716675 20130206083310 1360139600 94.78333 20130206083320 1360139610 94.833336 20130206083330 1360139620 94.85 20130206083340 1360139630 94.81666 20130206083350 1360139640 94.783325 20130206083400 1360139650 94.75 20130206083410 1360139660 94.700005 20130206083420 1360139670 94.63333 20130206083430 1360139680 94.5 20130206083440 1360139690 94.38333 20130206083450 1360139700 94.25 20130206083500 1360139710 94.13333 20130206083510 1360139720 93.98333 20130206083520 1360139730 93.833336 20130206083530 1360139740 93.76666 20130206083540 1360139750 93.700005 20130206083550 1360139760 93.71667 20130206083600 1360139770 93.75 20130206083610 1360139780 93.85 20130206083620 1360139790 93.96667 20130206083630 1360139800 94.05001 20130206083640 1360139810 94.11667 20130206083650 1360139820 94.200005 20130206083700 1360139830 94.299995 20130206083710 1360139840 94.416664 20130206083720 1360139850 94.6 20130206083730 1360139860 94.80001 20130206083740 1360139870 95.083336 20130206083750 1360139880 95.43333 20130206083800 1360139890 95.75 20130206083810 1360139900 96.03333 20130206083820 1360139910 96.299995 20130206083830 1360139920 96.583336 20130206083840 1360139930 96.81667 20130206083850 1360139940 96.98334 20130206083900 1360139950 97.18334 20130206083910 1360139960 97.4 20130206083920 1360139970 97.61666 20130206083930 1360139980 97.88333 20130206083940 1360139990 98.200005 20130206083950 1360140000 98.48334 20130206084000 1360140010 98.68334 20130206084010 1360140020 98.81666 20130206084020 1360140030 98.91666 20130206084030 1360140040 99.0 20130206084040 1360140050 99.049995 20130206084050 1360140060 99.16668 20130206084100 1360140070 99.38333 20130206084110 1360140080 99.68333 20130206084120 1360140090 99.96667 20130206084130 1360140100 100.21667 20130206084140 1360140110 100.416664 20130206084150 1360140120 100.58334 20130206084200 1360140130 100.73334 20130206084210 1360140140 100.93333 20130206084220 1360140150 101.18333 20130206084230 1360140160 101.416664 20130206084240 1360140170 101.700005 20130206084250 1360140180 102.0 20130206084300 1360140190 102.26666 20130206084310 1360140200 102.350006 20130206084320 1360140210 102.43334 20130206084330 1360140220 102.450005 20130206084340 1360140230 102.43333 20130206084350 1360140240 102.35 20130206084400 1360140250 102.30001 20130206084410 1360140260 102.28333 20130206084420 1360140270 102.166664 20130206084430 1360140280 102.1 20130206084440 1360140290 101.96667 20130206084450 1360140300 101.799995 20130206084500 1360140310 101.583336 20130206084510 1360140320 101.36667 20130206084520 1360140330 101.166664 20130206084530 1360140340 100.916664 20130206084540 1360140350 100.61667 20130206084550 1360140360 100.26666 20130206084600 1360140370 99.850006 20130206084610 1360140380 99.399994 20130206084620 1360140390 98.93334 20130206084630 1360140400 98.46667 20130206084640 1360140410 98.083336 20130206084650 1360140420 97.799995 20130206084700 1360140430 97.6 20130206084710 1360140440 97.43333 20130206084720 1360140450 97.28333 20130206084730 1360140460 97.166664 20130206084740 1360140470 97.033325 20130206084750 1360140480 96.833336 20130206084800 1360140490 96.666664 20130206084810 1360140500 96.56667 20130206084820 1360140510 96.533325 20130206084830 1360140520 96.56666 20130206084840 1360140530 96.63333 20130206084850 1360140540 96.85 20130206084900 1360140550 97.03333 20130206084910 1360140560 97.200005 20130206084920 1360140570 97.36667 20130206084930 1360140580 97.5 20130206084940 1360140590 97.65 20130206084950 1360140600 97.73334 20130206085000 1360140610 97.9 20130206085010 1360140620 98.11667 20130206085020 1360140630 98.299995 20130206085030 1360140640 98.416664 20130206085040 1360140650 98.5 20130206085050 1360140660 98.65 20130206085100 1360140670 98.78333 20130206085110 1360140680 98.88334 20130206085120 1360140690 98.94999 20130206085130 1360140700 99.049995 20130206085140 1360140710 99.200005 20130206085150 1360140720 99.25001 20130206085200 1360140730 99.26667 20130206085210 1360140740 99.25 20130206085220 1360140750 99.26666 20130206085230 1360140760 99.36667 20130206085240 1360140770 99.450005 20130206085250 1360140780 99.63333 20130206085300 1360140790 99.76666 20130206085310 1360140800 99.916664 20130206085320 1360140810 100.03333 20130206085330 1360140820 100.083336 20130206085340 1360140830 100.100006 20130206085350 1360140840 100.049995 20130206085400 1360140850 100.049995 20130206085410 1360140860 100.1 20130206085420 1360140870 100.19999 20130206085430 1360140880 100.283325 20130206085440 1360140890 100.36667 20130206085450 1360140900 100.35 20130206085500 1360140910 100.23334 20130206085510 1360140920 100.03333 20130206085520 1360140930 99.833336 20130206085530 1360140940 99.649994 20130206085540 1360140950 99.46667 20130206085550 1360140960 99.350006 20130206085600 1360140970 99.26667 20130206085610 1360140980 99.18333 20130206085620 1360140990 99.100006 20130206085630 1360141000 98.98333 20130206085640 1360141010 98.88333 20130206085650 1360141020 98.81667 20130206085700 1360141030 98.81667 20130206085710 1360141040 98.86666 20130206085720 1360141050 98.9 20130206085730 1360141060 98.96667 20130206085740 1360141070 99.1 20130206085750 1360141080 99.31667 20130206085800 1360141090 99.61667 20130206085810 1360141100 100.00001 20130206085820 1360141110 100.46667 20130206085830 1360141120 101.01667 20130206085840 1360141130 101.583336 20130206085850 1360141140 102.1 20130206085900 1360141150 102.53333 20130206085910 1360141160 102.966675 20130206085920 1360141170 103.38334 20130206085930 1360141180 103.73334 20130206085940 1360141190 104.049995 20130206085950 1360141200 104.44999 20130206090000 1360141210 104.88333 20130206090010 1360141220 105.18334 20130206090020 1360141230 105.416664 20130206090030 1360141240 105.61667 20130206090040 1360141250 105.76667 20130206090050 1360141260 105.78333 20130206090100 1360141270 105.73334 20130206090110 1360141280 105.73334 20130206090120 1360141290 105.71667 20130206090130 1360141300 105.666664 20130206090140 1360141310 105.50001 20130206090150 1360141320 105.23333 20130206090200 1360141330 104.88332 20130206090210 1360141340 104.450005 20130206090220 1360141350 103.916664 20130206090230 1360141360 103.31666 20130206090240 1360141370 102.76667 20130206090250 1360141380 102.21667 20130206090300 1360141390 101.73334 20130206090310 1360141400 101.25 20130206090320 1360141410 100.76666 20130206090330 1360141420 100.31667 20130206090340 1360141430 99.81667 20130206090350 1360141440 99.333336 20130206090400 1360141450 98.76666 20130206090410 1360141460 98.25 20130206090420 1360141470 97.78333 20130206090430 1360141480 97.36666 20130206090440 1360141490 97.03333 20130206090450 1360141500 96.81666 20130206090500 1360141510 96.68333 20130206090510 1360141520 96.65 20130206090520 1360141530 96.76666 20130206090530 1360141540 96.916664 20130206090540 1360141550 97.166664 20130206090550 1360141560 97.450005 20130206090600 1360141570 97.78333 20130206090610 1360141580 98.083336 20130206090620 1360141590 98.35 20130206090630 1360141600 98.73334 20130206090640 1360141610 99.18333 20130206090650 1360141620 99.61667 20130206090700 1360141630 100.13333 20130206090710 1360141640 100.76666 20130206090720 1360141650 101.46667 20130206090730 1360141660 102.13333 20130206090740 1360141670 102.68334 20130206090750 1360141680 103.18334 20130206090800 1360141690 103.6 20130206090810 1360141700 103.86667 20130206090820 1360141710 104.05001 20130206090830 1360141720 104.166664 20130206090840 1360141730 104.26666 20130206090850 1360141740 104.399994 20130206090900 1360141750 104.48333 20130206090910 1360141760 104.533325 20130206090920 1360141770 104.48334 20130206090930 1360141780 104.33332 20130206090940 1360141790 104.13333 20130206090950 1360141800 103.88334 20130206091000 1360141810 103.549995 20130206091010 1360141820 103.18333 20130206091020 1360141830 102.86667 20130206091030 1360141840 102.600006 20130206091040 1360141850 102.35 20130206091050 1360141860 102.1 20130206091100 1360141870 101.9 20130206091110 1360141880 101.68333 20130206091120 1360141890 101.38333 20130206091130 1360141900 101.083336 20130206091140 1360141910 100.833336 20130206091150 1360141920 100.63333 20130206091200 1360141930 100.49999 20130206091210 1360141940 100.450005 20130206091220 1360141950 100.48333 20130206091230 1360141960 100.61666 20130206091240 1360141970 100.78333 20130206091250 1360141980 100.96667 20130206091300 1360141990 101.18333 20130206091310 1360142000 101.38334 20130206091320 1360142010 101.63333 20130206091330 1360142020 101.85 20130206091340 1360142030 102.083336 20130206091350 1360142040 102.350006 20130206091400 1360142050 102.56667 20130206091410 1360142060 102.85 20130206091420 1360142070 103.15 20130206091430 1360142080 103.416664 20130206091440 1360142090 103.61667 20130206091450 1360142100 103.75 20130206091500 1360142110 103.96667 20130206091510 1360142120 104.18334 20130206091520 1360142130 104.43334 20130206091530 1360142140 104.71667 20130206091540 1360142150 104.99999 20130206091550 1360142160 105.299995 20130206091600 1360142170 105.583336 20130206091610 1360142180 105.83334 20130206091620 1360142190 106.00001 20130206091630 1360142200 106.18333 20130206091640 1360142210 106.4 20130206091650 1360142220 106.61667 20130206091700 1360142230 106.81667 20130206091710 1360142240 107.0 20130206091720 1360142250 107.13333 20130206091730 1360142260 107.23333 20130206091740 1360142270 107.35 20130206091750 1360142280 107.48333 20130206091800 1360142290 107.583336 20130206091810 1360142300 107.666664 20130206091820 1360142310 107.76666 20130206091830 1360142320 107.799995 20130206091840 1360142330 107.75 20130206091850 1360142340 107.63333 20130206091900 1360142350 107.399994 20130206091910 1360142360 107.1 20130206091920 1360142370 106.78333 20130206091930 1360142380 106.46667 20130206091940 1360142390 106.1 20130206091950 1360142400 105.649994 20130206092000 1360142410 105.20001 20130206092010 1360142420 104.68333 20130206092020 1360142430 104.083336 20130206092030 1360142440 103.416664 20130206092040 1360142450 102.73333 20130206092050 1360142460 102.03333 20130206092100 1360142470 101.35 20130206092110 1360142480 100.73334 20130206092120 1360142490 100.25 20130206092130 1360142500 99.81667 20130206092140 1360142510 99.46667 20130206092150 1360142520 99.25 20130206092200 1360142530 99.19999 20130206092210 1360142540 99.28333 20130206092220 1360142550 99.48333 20130206092230 1360142560 99.86667 20130206092240 1360142570 100.38333 20130206092250 1360142580 101.01666 20130206092300 1360142590 101.73333 20130206092310 1360142600 102.549995 20130206092320 1360142610 103.416664 20130206092330 1360142620 104.350006 20130206092340 1360142630 105.31667 20130206092350 1360142640 106.30001 20130206092400 1360142650 107.299995 20130206092410 1360142660 108.299995 20130206092420 1360142670 109.31667 20130206092430 1360142680 110.299995 20130206092440 1360142690 111.18333 20130206092450 1360142700 111.899994 20130206092500 1360142710 112.46667 20130206092510 1360142720 112.833336 20130206092520 1360142730 113.0 20130206092530 1360142740 112.96667 20130206092540 1360142750 112.799995 20130206092550 1360142760 112.51666 20130206092600 1360142770 112.083336 20130206092610 1360142780 111.56667 20130206092620 1360142790 110.98334 20130206092630 1360142800 110.35 20130206092640 1360142810 109.666664 20130206092650 1360142820 108.950005 20130206092700 1360142830 108.19999 20130206092710 1360142840 107.450005 20130206092720 1360142850 106.71667 20130206092730 1360142860 105.98334 20130206092740 1360142870 105.31667 20130206092750 1360142880 104.80001 20130206092800 1360142890 104.416664 20130206092810 1360142900 104.18333 20130206092820 1360142910 104.06666 20130206092830 1360142920 104.083336 20130206092840 1360142930 104.25 20130206092850 1360142940 104.533325 20130206092900 1360142950 104.93333 20130206092910 1360142960 105.38333 20130206092920 1360142970 105.85 20130206092930 1360142980 106.43333 20130206092940 1360142990 107.06666 20130206092950 1360143000 107.68333 20130206093000 1360143010 108.283325 20130206093010 1360143020 108.85 20130206093020 1360143030 109.46667 20130206093030 1360143040 110.01667 20130206093040 1360143050 110.35 20130206093050 1360143060 110.63333 20130206093100 1360143070 110.88333 20130206093110 1360143080 111.083336 20130206093120 1360143090 111.166664 20130206093130 1360143100 111.23334 20130206093140 1360143110 111.33334 20130206093150 1360143120 111.31668 20130206093200 1360143130 111.166664 20130206093210 1360143140 110.950005 20130206093220 1360143150 110.68334 20130206093230 1360143160 110.333336 20130206093240 1360143170 110.049995 20130206093250 1360143180 109.91666 20130206093300 1360143190 109.899994 20130206093310 1360143200 109.966675 20130206093320 1360143210 110.06667 20130206093330 1360143220 110.149994 20130206093340 1360143230 110.24999 20130206093350 1360143240 110.36667 20130206093400 1360143250 110.5 20130206093410 1360143260 110.61666 20130206093420 1360143270 110.76667 20130206093430 1360143280 111.03333 20130206093440 1360143290 111.28333 20130206093450 1360143300 111.43333 20130206093500 1360143310 111.51666 20130206093510 1360143320 111.53333 20130206093520 1360143330 111.46667 20130206093530 1360143340 111.26666 20130206093540 1360143350 110.98333 20130206093550 1360143360 110.649994 20130206093600 1360143370 110.25 20130206093610 1360143380 109.81666 20130206093620 1360143390 109.333336 20130206093630 1360143400 108.81667 20130206093640 1360143410 108.299995 20130206093650 1360143420 107.833336 20130206093700 1360143430 107.399994 20130206093710 1360143440 107.11667 20130206093720 1360143450 106.93333 20130206093730 1360143460 106.9 20130206093740 1360143470 107.01667 20130206093750 1360143480 107.23334 20130206093800 1360143490 107.600006 20130206093810 1360143500 108.03333 20130206093820 1360143510 108.649994 20130206093830 1360143520 109.38333 20130206093840 1360143530 110.23333 20130206093850 1360143540 111.200005 20130206093900 1360143550 112.25 20130206093910 1360143560 113.36667 20130206093920 1360143570 114.48334 20130206093930 1360143580 115.5 20130206093940 1360143590 116.350006 20130206093950 1360143600 117.11667 20130206094000 1360143610 117.833336 20130206094010 1360143620 118.35 20130206094020 1360143630 118.666664 20130206094030 1360143640 118.799995 20130206094040 1360143650 118.76667 20130206094050 1360143660 118.46667 20130206094100 1360143670 117.83332 20130206094110 1360143680 117.033325 20130206094120 1360143690 116.083336 20130206094130 1360143700 115.01666 20130206094140 1360143710 113.85 20130206094150 1360143720 112.63333 20130206094200 1360143730 111.4 20130206094210 1360143740 110.15 20130206094220 1360143750 108.88333 20130206094230 1360143760 107.61667 20130206094240 1360143770 106.4 20130206094250 1360143780 105.216675 20130206094300 1360143790 104.13333 20130206094310 1360143800 103.13333 20130206094320 1360143810 102.299995 20130206094330 1360143820 101.666664 20130206094340 1360143830 101.216675 20130206094350 1360143840 100.916664 20130206094400 1360143850 100.78333 20130206094410 1360143860 100.88333 20130206094420 1360143870 101.18333 20130206094430 1360143880 101.61667 20130206094440 1360143890 102.18333 20130206094450 1360143900 102.86667 20130206094500 1360143910 103.61667 20130206094510 1360143920 104.43334 20130206094520 1360143930 105.200005 20130206094530 1360143940 105.85 20130206094540 1360143950 106.46667 20130206094550 1360143960 107.06666 20130206094600 1360143970 107.53333 20130206094610 1360143980 107.88333 20130206094620 1360143990 108.18333 20130206094630 1360144000 108.450005 20130206094640 1360144010 108.600006 20130206094650 1360144020 108.666664 20130206094700 1360144030 108.70001 20130206094710 1360144040 108.65 20130206094720 1360144050 108.51667 20130206094730 1360144060 108.333336 20130206094740 1360144070 108.13334 20130206094750 1360144080 107.86667 20130206094800 1360144090 107.61667 20130206094810 1360144100 107.4 20130206094820 1360144110 107.19999 20130206094830 1360144120 107.15 20130206094840 1360144130 107.216675 20130206094850 1360144140 107.350006 20130206094900 1360144150 107.48334 20130206094910 1360144160 107.63333 20130206094920 1360144170 107.850006 20130206094930 1360144180 108.100006 20130206094940 1360144190 108.416664 20130206094950 1360144200 108.9 20130206095000 1360144210 109.51667 20130206095010 1360144220 110.200005 20130206095020 1360144230 110.86667 20130206095030 1360144240 111.5 20130206095040 1360144250 112.01667 20130206095050 1360144260 112.4 20130206095100 1360144270 112.71667 20130206095110 1360144280 112.98333 20130206095120 1360144290 113.21667 20130206095130 1360144300 113.399994 20130206095140 1360144310 113.56667 20130206095150 1360144320 113.649994 20130206095200 1360144330 113.61666 20130206095210 1360144340 113.416664 20130206095220 1360144350 113.06667 20130206095230 1360144360 112.549995 20130206095240 1360144370 111.93334 20130206095250 1360144380 111.333336 20130206095300 1360144390 110.68334 20130206095310 1360144400 110.049995 20130206095320 1360144410 109.48333 20130206095330 1360144420 108.93334 20130206095340 1360144430 108.36667 20130206095350 1360144440 107.75 20130206095400 1360144450 107.23333 20130206095410 1360144460 106.78333 20130206095420 1360144470 106.416664 20130206095430 1360144480 106.26666 20130206095440 1360144490 106.333336 20130206095450 1360144500 106.61667 20130206095500 1360144510 107.083336 20130206095510 1360144520 107.68334 20130206095520 1360144530 108.399994 20130206095530 1360144540 109.200005 20130206095540 1360144550 110.049995 20130206095550 1360144560 110.88333 20130206095600 1360144570 111.76667 20130206095610 1360144580 112.78333 20130206095620 1360144590 113.799995 20130206095630 1360144600 114.76666 20130206095640 1360144610 115.71667 20130206095650 1360144620 116.700005 20130206095700 1360144630 117.53333 20130206095710 1360144640 118.11666 20130206095720 1360144650 118.51666 20130206095730 1360144660 118.75 20130206095740 1360144670 118.76666 20130206095750 1360144680 118.54999 20130206095800 1360144690 118.19999 20130206095810 1360144700 117.75 20130206095820 1360144710 117.26667 20130206095830 1360144720 116.76666 20130206095840 1360144730 116.23334 20130206095850 1360144740 115.71667 20130206095900 1360144750 115.21665 20130206095910 1360144760 114.783325 20130206095920 1360144770 114.38333 20130206095930 1360144780 113.98333 20130206095940 1360144790 113.73334 20130206095950 1360144800 113.63334 20130206100000 1360144810 113.666664 20130206100010 1360144820 113.833336 20130206100020 1360144830 114.13333 20130206100030 1360144840 114.53333 20130206100040 1360144850 114.916664 20130206100050 1360144860 115.25001 20130206100100 1360144870 115.56667 20130206100110 1360144880 115.833336 20130206100120 1360144890 116.083336 20130206100130 1360144900 116.333336 20130206100140 1360144910 116.56666 20130206100150 1360144920 116.71667 20130206100200 1360144930 116.68334 20130206100210 1360144940 116.450005 20130206100220 1360144950 116.0 20130206100230 1360144960 115.333336 20130206100240 1360144970 114.48334 20130206100250 1360144980 113.533325 20130206100300 1360144990 112.549995 20130206100310 1360145000 111.549995 20130206100320 1360145010 110.53333 20130206100330 1360145020 109.56667 20130206100340 1360145030 108.63334 20130206100350 1360145040 107.78333 20130206100400 1360145050 107.01666 20130206100410 1360145060 106.416664 20130206100420 1360145070 106.03333 20130206100430 1360145080 105.88333 20130206100440 1360145090 105.99999 20130206100450 1360145100 106.33332 20130206100500 1360145110 106.916664 20130206100510 1360145120 107.6 20130206100520 1360145130 108.38334 20130206100530 1360145140 109.23334 20130206100540 1360145150 110.11667 20130206100550 1360145160 111.03333 20130206100600 1360145170 112.01666 20130206100610 1360145180 113.15 20130206100620 1360145190 114.299995 20130206100630 1360145200 115.36666 20130206100640 1360145210 116.333336 20130206100650 1360145220 117.06667 20130206100700 1360145230 117.53335 20130206100710 1360145240 117.73333 20130206100720 1360145250 117.63333 20130206100730 1360145260 117.36667 20130206100740 1360145270 116.9 20130206100750 1360145280 116.35 20130206100800 1360145290 115.69999 20130206100810 1360145300 114.950005 20130206100820 1360145310 114.13333 20130206100830 1360145320 113.18333 20130206100840 1360145330 112.21667 20130206100850 1360145340 111.26667 20130206100900 1360145350 110.299995 20130206100910 1360145360 109.36667 20130206100920 1360145370 108.53333 20130206100930 1360145380 107.9 20130206100940 1360145390 107.35 20130206100950 1360145400 106.799995 20130206101000 1360145410 106.31666 20130206101010 1360145420 105.88333 20130206101020 1360145430 105.53333 20130206101030 1360145440 105.25 20130206101040 1360145450 105.100006 20130206101050 1360145460 105.049995 20130206101100 1360145470 105.11667 20130206101110 1360145480 105.216675 20130206101120 1360145490 105.30001 20130206101130 1360145500 105.36667 20130206101140 1360145510 105.36668 20130206101150 1360145520 105.399994 20130206101200 1360145530 105.350006 20130206101210 1360145540 105.31667 20130206101220 1360145550 105.416664 20130206101230 1360145560 105.6 20130206101240 1360145570 105.833336 20130206101250 1360145580 106.049995 20130206101300 1360145590 106.35 20130206101310 1360145600 106.76667 20130206101320 1360145610 107.18333 20130206101330 1360145620 107.61666 20130206101340 1360145630 108.1 20130206101350 1360145640 108.73333 20130206101400 1360145650 109.44999 20130206101410 1360145660 110.23334 20130206101420 1360145670 111.100006 20130206101430 1360145680 112.01666 20130206101440 1360145690 113.01666 20130206101450 1360145700 114.03333 20130206101500 1360145710 114.966675 20130206101510 1360145720 115.81667 20130206101520 1360145730 116.600006 20130206101530 1360145740 117.23334 20130206101540 1360145750 117.666664 20130206101550 1360145760 117.916664 20130206101600 1360145770 118.08334 20130206101610 1360145780 118.13334 20130206101620 1360145790 117.950005 20130206101630 1360145800 117.63333 20130206101640 1360145810 117.18333 20130206101650 1360145820 116.666664 20130206101700 1360145830 116.083336 20130206101710 1360145840 115.38333 20130206101720 1360145850 114.700005 20130206101730 1360145860 114.0 20130206101740 1360145870 113.31667 20130206101750 1360145880 112.583336 20130206101800 1360145890 111.850006 20130206101810 1360145900 111.1 20130206101820 1360145910 110.399994 20130206101830 1360145920 109.80001 20130206101840 1360145930 109.38333 20130206101850 1360145940 109.13334 20130206101900 1360145950 109.083336 20130206101910 1360145960 109.25 20130206101920 1360145970 109.51666 20130206101930 1360145980 109.86667 20130206101940 1360145990 110.25 20130206101950 1360146000 110.71667 20130206102000 1360146010 111.23333 20130206102010 1360146020 111.78333 20130206102020 1360146030 112.36668 20130206102030 1360146040 113.05001 20130206102040 1360146050 113.799995 20130206102050 1360146060 114.56666 20130206102100 1360146070 115.31666 20130206102110 1360146080 116.01666 20130206102120 1360146090 116.68334 20130206102130 1360146100 117.23334 20130206102140 1360146110 117.71667 20130206102150 1360146120 118.100006 20130206102200 1360146130 118.30001 20130206102210 1360146140 118.36666 20130206102220 1360146150 118.299995 20130206102230 1360146160 118.06666 20130206102240 1360146170 117.68334 20130206102250 1360146180 117.15 20130206102300 1360146190 116.56666 20130206102310 1360146200 115.916664 20130206102320 1360146210 115.200005 20130206102330 1360146220 114.43334 20130206102340 1360146230 113.583336 20130206102350 1360146240 112.68333 20130206102400 1360146250 111.73333 20130206102410 1360146260 110.76666 20130206102420 1360146270 109.76666 20130206102430 1360146280 108.78333 20130206102440 1360146290 107.81667 20130206102450 1360146300 106.93333 20130206102500 1360146310 106.166664 20130206102510 1360146320 105.51667 20130206102520 1360146330 105.03333 20130206102530 1360146340 104.75 20130206102540 1360146350 104.71667 20130206102550 1360146360 104.86668 20130206102600 1360146370 105.16668 20130206102610 1360146380 105.649994 20130206102620 1360146390 106.31666 20130206102630 1360146400 107.149994 20130206102640 1360146410 108.1 20130206102650 1360146420 109.21667 20130206102700 1360146430 110.46667 20130206102710 1360146440 111.86667 20130206102720 1360146450 113.38334 20130206102730 1360146460 114.950005 20130206102740 1360146470 116.54999 20130206102750 1360146480 118.13333 20130206102800 1360146490 119.700005 20130206102810 1360146500 121.18333 20130206102820 1360146510 122.600006 20130206102830 1360146520 123.9 20130206102840 1360146530 125.0 20130206102850 1360146540 125.93334 20130206102900 1360146550 126.61667 20130206102910 1360146560 126.98334 20130206102920 1360146570 127.03333 20130206102930 1360146580 126.833336 20130206102940 1360146590 126.450005 20130206102950 1360146600 125.833336 20130206103000 1360146610 125.083336 20130206103010 1360146620 124.21665 20130206103020 1360146630 123.26666 20130206103030 1360146640 122.26666 20130206103040 1360146650 121.25 20130206103050 1360146660 120.23334 20130206103100 1360146670 119.200005 20130206103110 1360146680 118.25001 20130206103120 1360146690 117.38333 20130206103130 1360146700 116.700005 20130206103140 1360146710 116.100006 20130206103150 1360146720 115.61667 20130206103200 1360146730 115.26667 20130206103210 1360146740 115.0 20130206103220 1360146750 114.850006 20130206103230 1360146760 114.66668 20130206103240 1360146770 114.583336 20130206103250 1360146780 114.583336 20130206103300 1360146790 114.68333 20130206103310 1360146800 114.86667 20130206103320 1360146810 115.08334 20130206103330 1360146820 115.38333 20130206103340 1360146830 115.68334 20130206103350 1360146840 116.00001 20130206103400 1360146850 116.333336 20130206103410 1360146860 116.75 20130206103420 1360146870 117.13334 20130206103430 1360146880 117.46667 20130206103440 1360146890 117.81666 20130206103450 1360146900 118.15 20130206103500 1360146910 118.399994 20130206103510 1360146920 118.56667 20130206103520 1360146930 118.80001 20130206103530 1360146940 118.98333 20130206103540 1360146950 119.1 20130206103550 1360146960 119.18334 20130206103600 1360146970 119.26667 20130206103610 1360146980 119.31667 20130206103620 1360146990 119.25 20130206103630 1360147000 119.15 20130206103640 1360147010 118.98334 20130206103650 1360147020 118.73334 20130206103700 1360147030 118.41668 20130206103710 1360147040 118.0 20130206103720 1360147050 117.53333 20130206103730 1360147060 117.01666 20130206103740 1360147070 116.51666 20130206103750 1360147080 116.0 20130206103800 1360147090 115.44999 20130206103810 1360147100 114.91666 20130206103820 1360147110 114.41668 20130206103830 1360147120 113.98334 20130206103840 1360147130 113.533325 20130206103850 1360147140 113.08332 20130206103900 1360147150 112.73334 20130206103910 1360147160 112.450005 20130206103920 1360147170 112.28333 20130206103930 1360147180 112.15 20130206103940 1360147190 112.13334 20130206103950 1360147200 112.166664 20130206104000 1360147210 112.21667 20130206104010 1360147220 112.28333 20130206104020 1360147230 112.26666 20130206104030 1360147240 112.21667 20130206104040 1360147250 112.06666 20130206104050 1360147260 111.916664 20130206104100 1360147270 111.700005 20130206104110 1360147280 111.38333 20130206104120 1360147290 110.98334 20130206104130 1360147300 110.549995 20130206104140 1360147310 110.06667 20130206104150 1360147320 109.6 20130206104200 1360147330 109.166664 20130206104210 1360147340 108.76667 20130206104220 1360147350 108.36667 20130206104230 1360147360 108.049995 20130206104240 1360147370 107.88334 20130206104250 1360147380 107.833336 20130206104300 1360147390 107.916664 20130206104310 1360147400 108.25001 20130206104320 1360147410 108.81667 20130206104330 1360147420 109.549995 20130206104340 1360147430 110.35 20130206104350 1360147440 111.18333 20130206104400 1360147450 112.100006 20130206104410 1360147460 113.049995 20130206104420 1360147470 114.083336 20130206104430 1360147480 115.049995 20130206104440 1360147490 116.083336 20130206104450 1360147500 117.18334 20130206104500 1360147510 118.26667 20130206104510 1360147520 119.25 20130206104520 1360147530 120.11666 20130206104530 1360147540 120.85 20130206104540 1360147550 121.416664 20130206104550 1360147560 121.783325 20130206104600 1360147570 121.96667 20130206104610 1360147580 122.06667 20130206104620 1360147590 122.03333 20130206104630 1360147600 121.950005 20130206104640 1360147610 121.85 20130206104650 1360147620 121.71667 20130206104700 1360147630 121.549995 20130206104710 1360147640 121.26667 20130206104720 1360147650 120.96667 20130206104730 1360147660 120.73333 20130206104740 1360147670 120.416664 20130206104750 1360147680 120.083336 20130206104800 1360147690 119.73334 20130206104810 1360147700 119.416664 20130206104820 1360147710 119.166664 20130206104830 1360147720 118.91666 20130206104840 1360147730 118.75 20130206104850 1360147740 118.51667 20130206104900 1360147750 118.25 20130206104910 1360147760 118.0 20130206104920 1360147770 117.700005 20130206104930 1360147780 117.35 20130206104940 1360147790 116.85 20130206104950 1360147800 116.350006 20130206105000 1360147810 115.88333 20130206105010 1360147820 115.399994 20130206105020 1360147830 114.93333 20130206105030 1360147840 114.533325 20130206105040 1360147850 114.283325 20130206105050 1360147860 114.18333 20130206105100 1360147870 114.15 20130206105110 1360147880 114.13333 20130206105120 1360147890 114.06666 20130206105130 1360147900 114.049995 20130206105140 1360147910 114.100006 20130206105150 1360147920 114.21667 20130206105200 1360147930 114.450005 20130206105210 1360147940 114.86667 20130206105220 1360147950 115.48333 20130206105230 1360147960 116.18333 20130206105240 1360147970 116.950005 20130206105250 1360147980 117.700005 20130206105300 1360147990 118.38333 20130206105310 1360148000 118.98333 20130206105320 1360148010 119.56666 20130206105330 1360148020 120.13333 20130206105340 1360148030 120.63333 20130206105350 1360148040 121.13334 20130206105400 1360148050 121.68333 20130206105410 1360148060 122.26666 20130206105420 1360148070 122.71667 20130206105430 1360148080 122.96667 20130206105440 1360148090 123.149994 20130206105450 1360148100 123.200005 20130206105500 1360148110 123.05001 20130206105510 1360148120 122.799995 20130206105520 1360148130 122.53333 20130206105530 1360148140 122.19999 20130206105540 1360148150 121.799995 20130206105550 1360148160 121.38333 20130206105600 1360148170 121.0 20130206105610 1360148180 120.53333 20130206105620 1360148190 119.950005 20130206105630 1360148200 119.43334 20130206105640 1360148210 118.86667 20130206105650 1360148220 118.23334 20130206105700 1360148230 117.53333 20130206105710 1360148240 116.833336 20130206105720 1360148250 116.23333 20130206105730 1360148260 115.65 20130206105740 1360148270 115.18333 20130206105750 1360148280 114.81666 20130206105800 1360148290 114.583336 20130206105810 1360148300 114.41666 20130206105820 1360148310 114.35 20130206105830 1360148320 114.4 20130206105840 1360148330 114.51667 20130206105850 1360148340 114.666664 20130206105900 1360148350 114.916664 20130206105910 1360148360 115.333336 20130206105920 1360148370 115.81666 20130206105930 1360148380 116.350006 20130206105940 1360148390 116.81667 20130206105950 1360148400 117.28333 20130206110000 1360148410 117.65 20130206110010 1360148420 117.88333 20130206110020 1360148430 118.049995 20130206110030 1360148440 118.13333 20130206110040 1360148450 118.21667 20130206110050 1360148460 118.333336 20130206110100 1360148470 118.4 20130206110110 1360148480 118.36667 20130206110120 1360148490 118.166664 20130206110130 1360148500 117.81667 20130206110140 1360148510 117.350006 20130206110150 1360148520 116.833336 20130206110200 1360148530 116.299995 20130206110210 1360148540 115.833336 20130206110220 1360148550 115.450005 20130206110230 1360148560 115.1 20130206110240 1360148570 114.783325 20130206110250 1360148580 114.399994 20130206110300 1360148590 114.0 20130206110310 1360148600 113.53333 20130206110320 1360148610 112.98334 20130206110330 1360148620 112.48334 20130206110340 1360148630 112.06666 20130206110350 1360148640 111.76666 20130206110400 1360148650 111.61667 20130206110410 1360148660 111.61667 20130206110420 1360148670 111.75 20130206110430 1360148680 111.86667 20130206110440 1360148690 111.99999 20130206110450 1360148700 112.166664 20130206110500 1360148710 112.35 20130206110510 1360148720 112.583336 20130206110520 1360148730 112.916664 20130206110530 1360148740 113.43333 20130206110540 1360148750 114.083336 20130206110550 1360148760 114.85 20130206110600 1360148770 115.666664 20130206110610 1360148780 116.5 20130206110620 1360148790 117.333336 20130206110630 1360148800 118.18334 20130206110640 1360148810 118.98334 20130206110650 1360148820 119.666664 20130206110700 1360148830 120.283325 20130206110710 1360148840 120.88333 20130206110720 1360148850 121.450005 20130206110730 1360148860 121.88333 20130206110740 1360148870 122.18333 20130206110750 1360148880 122.399994 20130206110800 1360148890 122.466675 20130206110810 1360148900 122.31666 20130206110820 1360148910 122.01667 20130206110830 1360148920 121.65 20130206110840 1360148930 121.25 20130206110850 1360148940 120.81667 20130206110900 1360148950 120.4 20130206110910 1360148960 120.01666 20130206110920 1360148970 119.61666 20130206110930 1360148980 119.19999 20130206110940 1360148990 118.78333 20130206110950 1360149000 118.416664 20130206111000 1360149010 118.11667 20130206111010 1360149020 117.833336 20130206111020 1360149030 117.65 20130206111030 1360149040 117.549995 20130206111040 1360149050 117.5 20130206111050 1360149060 117.48333 20130206111100 1360149070 117.46667 20130206111110 1360149080 117.48334 20130206111120 1360149090 117.416664 20130206111130 1360149100 117.299995 20130206111140 1360149110 117.083336 20130206111150 1360149120 116.74999 20130206111200 1360149130 116.450005 20130206111210 1360149140 116.149994 20130206111220 1360149150 115.783325 20130206111230 1360149160 115.31667 20130206111240 1360149170 114.86667 20130206111250 1360149180 114.41668 20130206111300 1360149190 113.88333 20130206111310 1360149200 113.299995 20130206111320 1360149210 112.76666 20130206111330 1360149220 112.283325 20130206111340 1360149230 111.799995 20130206111350 1360149240 111.38334 20130206111400 1360149250 110.96667 20130206111410 1360149260 110.583336 20130206111420 1360149270 110.28333 20130206111430 1360149280 110.049995 20130206111440 1360149290 109.85 20130206111450 1360149300 109.700005 20130206111500 1360149310 109.68333 20130206111510 1360149320 109.75 20130206111520 1360149330 109.916664 20130206111530 1360149340 110.18333 20130206111540 1360149350 110.61667 20130206111550 1360149360 111.083336 20130206111600 1360149370 111.53333 20130206111610 1360149380 112.049995 20130206111620 1360149390 112.5 20130206111630 1360149400 112.98334 20130206111640 1360149410 113.43333 20130206111650 1360149420 113.899994 20130206111700 1360149430 114.333336 20130206111710 1360149440 114.700005 20130206111720 1360149450 115.06667 20130206111730 1360149460 115.350006 20130206111740 1360149470 115.61667 20130206111750 1360149480 115.81666 20130206111800 1360149490 115.98333 20130206111810 1360149500 116.11666 20130206111820 1360149510 116.18333 20130206111830 1360149520 116.23333 20130206111840 1360149530 116.299995 20130206111850 1360149540 116.333336 20130206111900 1360149550 116.36666 20130206111910 1360149560 116.38334 20130206111920 1360149570 116.416664 20130206111930 1360149580 116.36667 20130206111940 1360149590 116.15 20130206111950 1360149600 115.86667 20130206112000 1360149610 115.5 20130206112010 1360149620 115.06666 20130206112020 1360149630 114.61666 20130206112030 1360149640 114.166664 20130206112040 1360149650 113.76667 20130206112050 1360149660 113.36668 20130206112100 1360149670 112.96667 20130206112110 1360149680 112.53333 20130206112120 1360149690 112.049995 20130206112130 1360149700 111.58334 20130206112140 1360149710 111.100006 20130206112150 1360149720 110.69999 20130206112200 1360149730 110.399994 20130206112210 1360149740 110.26667 20130206112220 1360149750 110.28333 20130206112230 1360149760 110.43333 20130206112240 1360149770 110.71667 20130206112250 1360149780 111.03333 20130206112300 1360149790 111.41668 20130206112310 1360149800 111.783325 20130206112320 1360149810 112.18333 20130206112330 1360149820 112.63333 20130206112340 1360149830 113.166664 20130206112350 1360149840 113.81667 20130206112400 1360149850 114.46667 20130206112410 1360149860 115.166664 20130206112420 1360149870 115.78333 20130206112430 1360149880 116.299995 20130206112440 1360149890 116.73334 20130206112450 1360149900 117.0 20130206112500 1360149910 117.11667 20130206112510 1360149920 117.05001 20130206112520 1360149930 116.916664 20130206112530 1360149940 116.71667 20130206112540 1360149950 116.416664 20130206112550 1360149960 116.083336 20130206112600 1360149970 115.73334 20130206112610 1360149980 115.36667 20130206112620 1360149990 115.0 20130206112630 1360150000 114.58334 20130206112640 1360150010 114.11667 20130206112650 1360150020 113.68333 20130206112700 1360150030 113.333336 20130206112710 1360150040 113.083336 20130206112720 1360150050 112.9 20130206112730 1360150060 112.76666 20130206112740 1360150070 112.73333 20130206112750 1360150080 112.783325 20130206112800 1360150090 112.88333 20130206112810 1360150100 113.0 20130206112820 1360150110 113.083336 20130206112830 1360150120 113.26666 20130206112840 1360150130 113.466675 20130206112850 1360150140 113.68334 20130206112900 1360150150 113.93334 20130206112910 1360150160 114.200005 20130206112920 1360150170 114.466675 20130206112930 1360150180 114.66668 20130206112940 1360150190 114.85 20130206112950 1360150200 114.93333 20130206113000 1360150210 114.86667 20130206113010 1360150220 114.76666 20130206113020 1360150230 114.71667 20130206113030 1360150240 114.68333 20130206113040 1360150250 114.56666 20130206113050 1360150260 114.43333 20130206113100 1360150270 114.36666 20130206113110 1360150280 114.299995 20130206113120 1360150290 114.23334 20130206113130 1360150300 114.23334 20130206113140 1360150310 114.36667 20130206113150 1360150320 114.6 20130206113200 1360150330 114.96667 20130206113210 1360150340 115.549995 20130206113220 1360150350 116.26666 20130206113230 1360150360 117.083336 20130206113240 1360150370 118.033325 20130206113250 1360150380 119.083336 20130206113300 1360150390 120.166664 20130206113310 1360150400 121.21667 20130206113320 1360150410 122.26666 20130206113330 1360150420 123.28333 20130206113340 1360150430 124.28333 20130206113350 1360150440 125.25 20130206113400 1360150450 126.149994 20130206113410 1360150460 126.94999 20130206113420 1360150470 127.56667 20130206113430 1360150480 127.98333 20130206113440 1360150490 128.1 20130206113450 1360150500 127.950005 20130206113500 1360150510 127.549995 20130206113510 1360150520 126.9 20130206113520 1360150530 126.083336 20130206113530 1360150540 125.166664 20130206113540 1360150550 124.21667 20130206113550 1360150560 123.19999 20130206113600 1360150570 122.149994 20130206113610 1360150580 121.06666 20130206113620 1360150590 119.98333 20130206113630 1360150600 118.899994 20130206113640 1360150610 117.899994 20130206113650 1360150620 117.01666 20130206113700 1360150630 116.283325 20130206113710 1360150640 115.766655 20130206113720 1360150650 115.48334 20130206113730 1360150660 115.333336 20130206113740 1360150670 115.25 20130206113750 1360150680 115.299995 20130206113800 1360150690 115.41666 20130206113810 1360150700 115.600006 20130206113820 1360150710 115.833336 20130206113830 1360150720 116.25 20130206113840 1360150730 116.79999 20130206113850 1360150740 117.38332 20130206113900 1360150750 118.03333 20130206113910 1360150760 118.63333 20130206113920 1360150770 119.18333 20130206113930 1360150780 119.583336 20130206113940 1360150790 119.799995 20130206113950 1360150800 119.833336 20130206114000 1360150810 119.700005 20130206114010 1360150820 119.5 20130206114020 1360150830 119.216675 20130206114030 1360150840 118.9 20130206114040 1360150850 118.63333 20130206114050 1360150860 118.450005 20130206114100 1360150870 118.299995 20130206114110 1360150880 118.13333 20130206114120 1360150890 118.06666 20130206114130 1360150900 118.083336 20130206114140 1360150910 118.11667 20130206114150 1360150920 118.200005 20130206114200 1360150930 118.299995 20130206114210 1360150940 118.51666 20130206114220 1360150950 118.799995 20130206114230 1360150960 119.149994 20130206114240 1360150970 119.63333 20130206114250 1360150980 120.216675 20130206114300 1360150990 120.9 20130206114310 1360151000 121.56667 20130206114320 1360151010 122.13333 20130206114330 1360151020 122.6 20130206114340 1360151030 122.88333 20130206114350 1360151040 122.93333 20130206114400 1360151050 122.78333 20130206114410 1360151060 122.48333 20130206114420 1360151070 122.11667 20130206114430 1360151080 121.63334 20130206114440 1360151090 121.100006 20130206114450 1360151100 120.583336 20130206114500 1360151110 120.083336 20130206114510 1360151120 119.583336 20130206114520 1360151130 118.98333 20130206114530 1360151140 118.31667 20130206114540 1360151150 117.600006 20130206114550 1360151160 116.850006 20130206114600 1360151170 116.06666 20130206114610 1360151180 115.35 20130206114620 1360151190 114.71667 20130206114630 1360151200 114.23334 20130206114640 1360151210 113.85 20130206114650 1360151220 113.56667 20130206114700 1360151230 113.31666 20130206114710 1360151240 113.049995 20130206114720 1360151250 112.78333 20130206114730 1360151260 112.43334 20130206114740 1360151270 112.049995 20130206114750 1360151280 111.76666 20130206114800 1360151290 111.6 20130206114810 1360151300 111.43333 20130206114820 1360151310 111.36667 20130206114830 1360151320 111.36667 20130206114840 1360151330 111.46667 20130206114850 1360151340 111.46667 20130206114900 1360151350 111.43334 20130206114910 1360151360 111.416664 20130206114920 1360151370 111.4 20130206114930 1360151380 111.48334 20130206114940 1360151390 111.63333 20130206114950 1360151400 111.86667 20130206115000 1360151410 112.23333 20130206115010 1360151420 112.71667 20130206115020 1360151430 113.200005 20130206115030 1360151440 113.73333 20130206115040 1360151450 114.31666 20130206115050 1360151460 114.96667 20130206115100 1360151470 115.600006 20130206115110 1360151480 116.25001 20130206115120 1360151490 116.93334 20130206115130 1360151500 117.583336 20130206115140 1360151510 118.200005 20130206115150 1360151520 118.76667 20130206115200 1360151530 119.18334 20130206115210 1360151540 119.5 20130206115220 1360151550 119.75 20130206115230 1360151560 119.916664 20130206115240 1360151570 119.93334 20130206115250 1360151580 119.86667 20130206115300 1360151590 119.75 20130206115310 1360151600 119.53333 20130206115320 1360151610 119.26666 20130206115330 1360151620 118.899994 20130206115340 1360151630 118.44999 20130206115350 1360151640 117.91666 20130206115400 1360151650 117.399994 20130206115410 1360151660 116.88334 20130206115420 1360151670 116.31667 20130206115430 1360151680 115.81666 20130206115440 1360151690 115.35 20130206115450 1360151700 114.833336 20130206115500 1360151710 114.333336 20130206115510 1360151720 113.833336 20130206115520 1360151730 113.28333 20130206115530 1360151740 112.61666 20130206115540 1360151750 111.93334 20130206115550 1360151760 111.31667 20130206115600 1360151770 110.649994 20130206115610 1360151780 110.04999 20130206115620 1360151790 109.51667 20130206115630 1360151800 109.15 20130206115640 1360151810 108.88333 20130206115650 1360151820 108.71667 20130206115700 1360151830 108.63333 20130206115710 1360151840 108.63333 20130206115720 1360151850 108.65 20130206115730 1360151860 108.700005 20130206115740 1360151870 108.76667 20130206115750 1360151880 108.833336 20130206115800 1360151890 108.966675 20130206115810 1360151900 109.166664 20130206115820 1360151910 109.5 20130206115830 1360151920 109.86666 20130206115840 1360151930 110.31667 20130206115850 1360151940 110.9 20130206115900 1360151950 111.549995 20130206115910 1360151960 112.200005 20130206115920 1360151970 112.833336 20130206115930 1360151980 113.48334 20130206115940 1360151990 114.083336 20130206115950 1360152000 114.666664 20130206120000 1360152010 115.21667 20130206120010 1360152020 115.71667 20130206120020 1360152030 116.18333 20130206120030 1360152040 116.583336 20130206120040 1360152050 116.96667 20130206120050 1360152060 117.21667 20130206120100 1360152070 117.350006 20130206120110 1360152080 117.4 20130206120120 1360152090 117.38333 20130206120130 1360152100 117.24999 20130206120140 1360152110 116.94999 20130206120150 1360152120 116.549995 20130206120200 1360152130 116.11666 20130206120210 1360152140 115.61667 20130206120220 1360152150 115.06667 20130206120230 1360152160 114.53335 20130206120240 1360152170 113.98334 20130206120250 1360152180 113.416664 20130206120300 1360152190 112.88333 20130206120310 1360152200 112.36666 20130206120320 1360152210 111.86667 20130206120330 1360152220 111.36667 20130206120340 1360152230 110.950005 20130206120350 1360152240 110.63333 20130206120400 1360152250 110.38332 20130206120410 1360152260 110.200005 20130206120420 1360152270 110.11667 20130206120430 1360152280 110.049995 20130206120440 1360152290 110.0 20130206120450 1360152300 109.950005 20130206120500 1360152310 109.950005 20130206120510 1360152320 110.04999 20130206120520 1360152330 110.18333 20130206120530 1360152340 110.46667 20130206120540 1360152350 110.783325 20130206120550 1360152360 111.083336 20130206120600 1360152370 111.416664 20130206120610 1360152380 111.69999 20130206120620 1360152390 111.88333 20130206120630 1360152400 111.94999 20130206120640 1360152410 112.05001 20130206120650 1360152420 112.11667 20130206120700 1360152430 112.05001 20130206120710 1360152440 111.96667 20130206120720 1360152450 111.88332 20130206120730 1360152460 111.81666 20130206120740 1360152470 111.76667 20130206120750 1360152480 111.73334 20130206120800 1360152490 111.69999 20130206120810 1360152500 111.61666 20130206120820 1360152510 111.61666 20130206120830 1360152520 111.68333 20130206120840 1360152530 111.799995 20130206120850 1360152540 112.0 20130206120900 1360152550 112.333336 20130206120910 1360152560 112.79999 20130206120920 1360152570 113.31667 20130206120930 1360152580 113.86667 20130206120940 1360152590 114.48334 20130206120950 1360152600 115.18333 20130206121000 1360152610 115.86666 20130206121010 1360152620 116.450005 20130206121020 1360152630 117.01666 20130206121030 1360152640 117.600006 20130206121040 1360152650 118.13333 20130206121050 1360152660 118.6 20130206121100 1360152670 118.93333 20130206121110 1360152680 119.200005 20130206121120 1360152690 119.283325 20130206121130 1360152700 119.200005 20130206121140 1360152710 118.93334 20130206121150 1360152720 118.56667 20130206121200 1360152730 118.149994 20130206121210 1360152740 117.68333 20130206121220 1360152750 117.166664 20130206121230 1360152760 116.583336 20130206121240 1360152770 116.033325 20130206121250 1360152780 115.4 20130206121300 1360152790 114.73333 20130206121310 1360152800 114.03333 20130206121320 1360152810 113.350006 20130206121330 1360152820 112.68334 20130206121340 1360152830 112.01666 20130206121350 1360152840 111.36666 20130206121400 1360152850 110.783325 20130206121410 1360152860 110.299995 20130206121420 1360152870 109.950005 20130206121430 1360152880 109.649994 20130206121440 1360152890 109.333336 20130206121450 1360152900 109.11667 20130206121500 1360152910 108.98334 20130206121510 1360152920 108.93333 20130206121520 1360152930 108.950005 20130206121530 1360152940 109.11667 20130206121540 1360152950 109.416664 20130206121550 1360152960 109.76667 20130206121600 1360152970 110.18333 20130206121610 1360152980 110.63333 20130206121620 1360152990 111.083336 20130206121630 1360153000 111.43333 20130206121640 1360153010 111.76666 20130206121650 1360153020 112.083336 20130206121700 1360153030 112.416664 20130206121710 1360153040 112.88333 20130206121720 1360153050 113.36667 20130206121730 1360153060 113.85 20130206121740 1360153070 114.35 20130206121750 1360153080 114.916664 20130206121800 1360153090 115.43334 20130206121810 1360153100 115.81667 20130206121820 1360153110 116.200005 20130206121830 1360153120 116.61666 20130206121840 1360153130 116.96665 20130206121850 1360153140 117.18334 20130206121900 1360153150 117.26667 20130206121910 1360153160 117.200005 20130206121920 1360153170 116.950005 20130206121930 1360153180 116.533325 20130206121940 1360153190 116.033325 20130206121950 1360153200 115.5 20130206122000 1360153210 114.950005 20130206122010 1360153220 114.35 20130206122020 1360153230 113.73333 20130206122030 1360153240 113.1 20130206122040 1360153250 112.43333 20130206122050 1360153260 111.68333 20130206122100 1360153270 110.950005 20130206122110 1360153280 110.28333 20130206122120 1360153290 109.63333 20130206122130 1360153300 109.083336 20130206122140 1360153310 108.600006 20130206122150 1360153320 108.25 20130206122200 1360153330 107.950005 20130206122210 1360153340 107.666664 20130206122220 1360153350 107.51666 20130206122230 1360153360 107.44999 20130206122240 1360153370 107.53333 20130206122250 1360153380 107.68333 20130206122300 1360153390 107.88333 20130206122310 1360153400 108.06666 20130206122320 1360153410 108.25 20130206122330 1360153420 108.4 20130206122340 1360153430 108.43333 20130206122350 1360153440 108.46667 20130206122400 1360153450 108.51667 20130206122410 1360153460 108.600006 20130206122420 1360153470 108.61666 20130206122430 1360153480 108.600006 20130206122440 1360153490 108.600006 20130206122450 1360153500 108.61667 20130206122500 1360153510 108.583336 20130206122510 1360153520 108.56666 20130206122520 1360153530 108.61666 20130206122530 1360153540 108.78335 20130206122540 1360153550 109.03335 20130206122550 1360153560 109.31666 20130206122600 1360153570 109.66666 20130206122610 1360153580 110.03333 20130206122620 1360153590 110.44999 20130206122630 1360153600 110.833336 20130206122640 1360153610 111.216675 20130206122650 1360153620 111.61668 20130206122700 1360153630 112.100006 20130206122710 1360153640 112.666664 20130206122720 1360153650 113.25 20130206122730 1360153660 113.81666 20130206122740 1360153670 114.29999 20130206122750 1360153680 114.666664 20130206122800 1360153690 114.88333 20130206122810 1360153700 114.94999 20130206122820 1360153710 114.88333 20130206122830 1360153720 114.68334 20130206122840 1360153730 114.4 20130206122850 1360153740 114.0 20130206122900 1360153750 113.61667 20130206122910 1360153760 113.216675 20130206122920 1360153770 112.78333 20130206122930 1360153780 112.35 20130206122940 1360153790 111.899994 20130206122950 1360153800 111.450005 20130206123000 1360153810 110.93333 20130206123010 1360153820 110.549995 20130206123020 1360153830 110.21667 20130206123030 1360153840 109.93333 20130206123040 1360153850 109.76666 20130206123050 1360153860 109.783325 20130206123100 1360153870 109.916664 20130206123110 1360153880 110.1 20130206123120 1360153890 110.46667 20130206123130 1360153900 110.98333 20130206123140 1360153910 111.549995 20130206123150 1360153920 112.149994 20130206123200 1360153930 112.81667 20130206123210 1360153940 113.43334 20130206123220 1360153950 114.0 20130206123230 1360153960 114.51666 20130206123240 1360153970 114.98334 20130206123250 1360153980 115.333336 20130206123300 1360153990 115.55001 20130206123310 1360154000 115.716675 20130206123320 1360154010 115.716675 20130206123330 1360154020 115.56668 20130206123340 1360154030 115.333336 20130206123350 1360154040 114.99999 20130206123400 1360154050 114.61667 20130206123410 1360154060 114.166664 20130206123420 1360154070 113.73333 20130206123430 1360154080 113.26666 20130206123440 1360154090 112.783325 20130206123450 1360154100 112.333336 20130206123500 1360154110 111.93333 20130206123510 1360154120 111.549995 20130206123520 1360154130 111.23334 20130206123530 1360154140 111.00001 20130206123540 1360154150 110.94999 20130206123550 1360154160 111.049995 20130206123600 1360154170 111.25 20130206123610 1360154180 111.55001 20130206123620 1360154190 111.93334 20130206123630 1360154200 112.43334 20130206123640 1360154210 112.85 20130206123650 1360154220 113.21667 20130206123700 1360154230 113.58334 20130206123710 1360154240 114.0 20130206123720 1360154250 114.36667 20130206123730 1360154260 114.700005 20130206123740 1360154270 114.99999 20130206123750 1360154280 115.19999 20130206123800 1360154290 115.28333 20130206123810 1360154300 115.200005 20130206123820 1360154310 114.950005 20130206123830 1360154320 114.56667 20130206123840 1360154330 114.11667 20130206123850 1360154340 113.649994 20130206123900 1360154350 113.083336 20130206123910 1360154360 112.43333 20130206123920 1360154370 111.75 20130206123930 1360154470 111.28333 20130206124110 1360154480 111.03333 20130206124120 1360154490 110.98334 20130206124130 1360154500 111.23334 20130206124140 1360154510 111.73333 20130206124150 1360154520 112.533325 20130206124200 1360154530 113.333336 20130206124210 1360154540 114.100006 20130206124220 1360154550 114.85 20130206124230 1360154560 115.533325 20130206124240 1360154570 116.26666 20130206124250 1360154580 116.81667 20130206124300 1360154590 117.18333 20130206124310 1360154600 117.399994 20130206124320 1360154610 117.466675 20130206124330 1360154620 117.350006 20130206124340 1360154630 116.98333 20130206124350 1360154640 116.56667 20130206124400 1360154650 116.03335 20130206124410 1360154660 115.4 20130206124420 1360154670 114.71667 20130206124430 1360154680 113.98334 20130206124440 1360154690 113.18333 20130206124450 1360154700 112.299995 20130206124500 1360154710 111.41666 20130206124510 1360154720 110.53333 20130206124520 1360154730 109.65 20130206124530 1360154740 108.81667 20130206124540 1360154750 108.13334 20130206124550 1360154760 107.549995 20130206124600 1360154770 107.13333 20130206124610 1360154780 106.81666 20130206124620 1360154790 106.583336 20130206124630 1360154800 106.43333 20130206124640 1360154810 106.36667 20130206124650 1360154820 106.38333 20130206124700 1360154830 106.43334 20130206124710 1360154840 106.56667 20130206124720 1360154850 106.799995 20130206124730 1360154860 107.083336 20130206124740 1360154870 107.36667 20130206124750 1360154880 107.700005 20130206124800 1360154890 108.03335 20130206124810 1360154900 108.43334 20130206124820 1360154910 108.85 20130206124830 1360154920 109.26666 20130206124840 1360154930 109.700005 20130206124850 1360154940 110.1 20130206124900 1360154950 110.54999 20130206124910 1360154960 111.0 20130206124920 1360154970 111.4 20130206124930 1360154980 111.80001 20130206124940 1360154990 112.18333 20130206124950 1360155000 112.63332 20130206125000 1360155010 113.049995 20130206125010 1360155020 113.43333 20130206125020 1360155030 113.86666 20130206125030 1360155040 114.333336 20130206125040 1360155050 114.75 20130206125050 1360155060 115.083336 20130206125100 1360155070 115.4 20130206125110 1360155080 115.68334 20130206125120 1360155090 115.88334 20130206125130 1360155100 116.01666 20130206125140 1360155110 116.13333 20130206125150 1360155120 116.1 20130206125200 1360155130 115.93333 20130206125210 1360155140 115.666664 20130206125220 1360155150 115.333336 20130206125230 1360155160 114.88333 20130206125240 1360155170 114.333336 20130206125250 1360155180 113.86667 20130206125300 1360155190 113.38333 20130206125310 1360155200 112.83332 20130206125320 1360155210 112.26667 20130206125330 1360155220 111.68333 20130206125340 1360155230 111.049995 20130206125350 1360155240 110.35 20130206125400 1360155250 109.63333 20130206125410 1360155260 108.950005 20130206125420 1360155270 108.26667 20130206125430 1360155280 107.63333 20130206125440 1360155290 107.049995 20130206125450 1360155300 106.48334 20130206125500 1360155310 105.91668 20130206125510 1360155320 105.36668 20130206125520 1360155330 104.81667 20130206125530 1360155340 104.26666 20130206125540 1360155350 103.80001 20130206125550 1360155360 103.4 20130206125600 1360155370 103.200005 20130206125610 1360155380 103.11667 20130206125620 1360155390 103.16668 20130206125630 1360155400 103.333336 20130206125640 1360155410 103.5 20130206125650 1360155420 103.61667 20130206125700 1360155430 103.65 20130206125710 1360155440 103.666664 20130206125720 1360155450 103.71667 20130206125730 1360155460 103.799995 20130206125740 1360155470 104.01667 20130206125750 1360155480 104.36666 20130206125800 1360155490 104.85 20130206125810 1360155500 105.43334 20130206125820 1360155510 105.98333 20130206125830 1360155520 106.51666 20130206125840 1360155530 107.0 20130206125850 1360155540 107.51666 20130206125900 1360155550 108.01666 20130206125910 1360155560 108.5 20130206125920 1360155570 109.03333 20130206125930 1360155580 109.63333 20130206125940 1360155590 110.26667 20130206125950 1360155600 110.75 20130206130000 1360155610 111.06667 20130206130010 1360155620 111.23334 20130206130020 1360155630 111.333336 20130206130030 1360155640 111.25 20130206130040 1360155650 111.083336 20130206130050 1360155660 110.916664 20130206130100 1360155670 110.81666 20130206130110 1360155680 110.75 20130206130120 1360155690 110.666664 20130206130130 1360155700 110.549995 20130206130140 1360155710 110.31667 20130206130150 1360155720 110.05001 20130206130200 1360155730 109.700005 20130206130210 1360155740 109.299995 20130206130220 1360155750 108.833336 20130206130230 1360155760 108.4 20130206130240 1360155770 108.01667 20130206130250 1360155780 107.68334 20130206130300 1360155790 107.35 20130206130310 1360155800 106.950005 20130206130320 1360155810 106.583336 20130206130330 1360155820 106.166664 20130206130340 1360155830 105.716675 20130206130350 1360155840 105.18333 20130206130400 1360155850 104.649994 20130206130410 1360155860 104.21667 20130206130420 1360155870 103.76666 20130206130430 1360155880 103.30001 20130206130440 1360155890 102.833336 20130206130450 1360155900 102.416664 20130206130500 1360155910 102.0 20130206130510 1360155920 101.58332 20130206130520 1360155930 101.11667 20130206130530 1360155940 100.666664 20130206130540 1360155950 100.28333 20130206130550 1360155960 100.03333 20130206130600 1360155970 99.93334 20130206130610 1360155980 99.9 20130206130620 1360155990 100.06667 20130206130630 1360156000 100.43334 20130206130640 1360156010 100.916664 20130206130650 1360156020 101.46667 20130206130700 1360156030 102.1 20130206130710 1360156040 102.783325 20130206130720 1360156050 103.43333 20130206130730 1360156060 104.15 20130206130740 1360156070 104.86666 20130206130750 1360156080 105.63333 20130206130800 1360156090 106.416664 20130206130810 1360156100 107.21667 20130206130820 1360156110 108.0 20130206130830 1360156120 108.73334 20130206130840 1360156130 109.466675 20130206130850 1360156140 110.033325 20130206130900 1360156150 110.51666 20130206130910 1360156160 111.0 20130206130920 1360156170 111.48333 20130206130930 1360156180 111.85 20130206130940 1360156190 112.13333 20130206130950 1360156200 112.4 20130206131000 1360156210 112.56666 20130206131010 1360156220 112.56666 20130206131020 1360156230 112.43333 20130206131030 1360156240 112.18333 20130206131040 1360156250 111.85 20130206131050 1360156260 111.44999 20130206131100 1360156270 111.033325 20130206131110 1360156280 110.58332 20130206131120 1360156290 110.13332 20130206131130 1360156300 109.76667 20130206131140 1360156310 109.38334 20130206131150 1360156320 108.950005 20130206131200 1360156330 108.399994 20130206131210 1360156340 107.86666 20130206131220 1360156350 107.31666 20130206131230 1360156360 106.71667 20130206131240 1360156370 106.08332 20130206131250 1360156380 105.43333 20130206131300 1360156390 104.83334 20130206131310 1360156400 104.200005 20130206131320 1360156410 103.51667 20130206131330 1360156420 102.86667 20130206131340 1360156430 102.23334 20130206131350 1360156440 101.649994 20130206131400 1360156450 101.100006 20130206131410 1360156460 100.68333 20130206131420 1360156470 100.416664 20130206131430 1360156480 100.18333 20130206131440 1360156490 100.05001 20130206131450 1360156500 100.0 20130206131500 1360156510 100.03333 20130206131510 1360156520 100.01667 20130206131520 1360156530 99.96667 20130206131530 1360156540 99.950005 20130206131540 1360156550 100.049995 20130206131550 1360156560 100.23333 20130206131600 1360156570 100.5 20130206131610 1360156580 100.91668 20130206131620 1360156590 101.36666 20130206131630 1360156600 101.76666 20130206131640 1360156610 102.049995 20130206131650 1360156620 102.299995 20130206131700 1360156630 102.48333 20130206131710 1360156640 102.48334 20130206131720 1360156650 102.51667 20130206131730 1360156660 102.6 20130206131740 1360156670 102.649994 20130206131750 1360156680 102.56666 20130206131800 1360156690 102.41668 20130206131810 1360156700 102.30001 20130206131820 1360156710 102.11666 20130206131830 1360156720 101.86667 20130206131840 1360156730 101.63334 20130206131850 1360156740 101.48334 20130206131900 1360156750 101.46667 20130206131910 1360156760 101.56666 20130206131920 1360156770 101.73333 20130206131930 1360156780 102.03333 20130206131940 1360156790 102.4 20130206131950 1360156800 102.799995 20130206132000 1360156810 103.083336 20130206132010 1360156820 103.31667 20130206132020 1360156830 103.56666 20130206132030 1360156840 103.799995 20130206132040 1360156850 104.06667 20130206132050 1360156860 104.333336 20130206132100 1360156870 104.71667 20130206132110 1360156880 105.13333 20130206132120 1360156890 105.583336 20130206132130 1360156900 105.96667 20130206132140 1360156910 106.26666 20130206132150 1360156920 106.51666 20130206132200 1360156930 106.61667 20130206132210 1360156940 106.56668 20130206132220 1360156950 106.299995 20130206132230 1360156960 105.950005 20130206132240 1360156970 105.53333 20130206132250 1360156980 104.98334 20130206132300 1360156990 104.4 20130206132310 1360157000 103.81667 20130206132320 1360157010 103.26667 20130206132330 1360157020 102.700005 20130206132340 1360157030 102.13334 20130206132350 1360157040 101.65 20130206132400 1360157050 101.200005 20130206132410 1360157060 100.86667 20130206132420 1360157070 100.65 20130206132430 1360157080 100.5 20130206132440 1360157090 100.333336 20130206132450 1360157100 100.21667 20130206132500 1360157110 100.23333 20130206132510 1360157120 100.26666 20130206132520 1360157130 100.31667 20130206132530 1360157140 100.43333 20130206132540 1360157150 100.73334 20130206132550 1360157160 101.149994 20130206132600 1360157170 101.51666 20130206132610 1360157180 101.93333 20130206132620 1360157190 102.399994 20130206132630 1360157200 102.85 20130206132640 1360157210 103.23333 20130206132650 1360157220 103.583336 20130206132700 1360157230 103.85 20130206132710 1360157240 103.950005 20130206132720 1360157250 103.93333 20130206132730 1360157260 103.85 20130206132740 1360157270 103.65 20130206132750 1360157280 103.31667 20130206132800 1360157290 103.03333 20130206132810 1360157300 102.73334 20130206132820 1360157310 102.416664 20130206132830 1360157320 102.06667 20130206132840 1360157330 101.65 20130206132850 1360157340 101.200005 20130206132900 1360157350 100.71667 20130206132910 1360157360 100.30001 20130206132920 1360157370 99.9 20130206132930 1360157380 99.583336 20130206132940 1360157390 99.416664 20130206132950 1360157400 99.36667 20130206133000 1360157410 99.283325 20130206133010 1360157420 99.15 20130206133020 1360157430 99.0 20130206133030 1360157440 98.75 20130206133040 1360157450 98.48334 20130206133050 1360157460 98.23334 20130206133100 1360157470 98.11667 20130206133110 1360157480 98.13334 20130206133120 1360157490 98.30001 20130206133130 1360157500 98.700005 20130206133140 1360157510 99.166664 20130206133150 1360157520 99.68333 20130206133200 1360157530 100.166664 20130206133210 1360157540 100.666664 20130206133220 1360157550 101.100006 20130206133230 1360157560 101.466675 20130206133240 1360157570 101.88333 20130206133250 1360157580 102.28333 20130206133300 1360157590 102.68333 20130206133310 1360157600 102.99999 20130206133320 1360157610 103.26666 20130206133330 1360157620 103.48334 20130206133340 1360157630 103.61667 20130206133350 1360157640 103.700005 20130206133400 1360157650 103.76667 20130206133410 1360157660 103.85 20130206133420 1360157670 104.0 20130206133430 1360157680 104.100006 20130206133440 1360157690 104.18333 20130206133450 1360157700 104.299995 20130206133500 1360157710 104.38333 20130206133510 1360157720 104.38333 20130206133520 1360157730 104.25 20130206133530 1360157740 104.06667 20130206133540 1360157750 103.83334 20130206133550 1360157760 103.5 20130206133600 1360157770 103.15 20130206133610 1360157780 102.899994 20130206133620 1360157790 102.76667 20130206133630 1360157800 102.73334 20130206133640 1360157810 102.76666 20130206133650 1360157820 102.9 20130206133700 1360157830 103.03333 20130206133710 1360157840 103.083336 20130206133720 1360157850 103.00001 20130206133730 1360157860 102.833336 20130206133740 1360157870 102.55001 20130206133750 1360157880 102.200005 20130206133800 1360157890 101.86667 20130206133810 1360157900 101.6 20130206133820 1360157910 101.350006 20130206133830 1360157920 101.166664 20130206133840 1360157930 100.98333 20130206133850 1360157940 100.73333 20130206133900 1360157950 100.450005 20130206133910 1360157960 100.100006 20130206133920 1360157970 99.799995 20130206133930 1360157980 99.53333 20130206133940 1360157990 99.416664 20130206133950 1360158000 99.399994 20130206134000 1360158010 99.41666 20130206134010 1360158020 99.466675 20130206134020 1360158030 99.5 20130206134030 1360158040 99.51667 20130206134040 1360158050 99.399994 20130206134050 1360158060 99.23334 20130206134100 1360158070 99.11667 20130206134110 1360158080 99.083336 20130206134120 1360158090 99.18334 20130206134130 1360158100 99.283325 20130206134140 1360158110 99.51667 20130206134150 1360158120 99.833336 20130206134200 1360158130 100.166664 20130206134210 1360158140 100.48334 20130206134220 1360158150 100.75 20130206134230 1360158160 101.049995 20130206134240 1360158170 101.35 20130206134250 1360158180 101.583336 20130206134300 1360158190 101.78333 20130206134310 1360158200 101.96667 20130206134320 1360158210 102.06666 20130206134330 1360158220 102.049995 20130206134340 1360158230 101.916664 20130206134350 1360158240 101.799995 20130206134400 1360158250 101.649994 20130206134410 1360158260 101.48333 20130206134420 1360158270 101.416664 20130206134430 1360158280 101.43333 20130206134440 1360158290 101.46667 20130206134450 1360158300 101.48334 20130206134500 1360158310 101.533325 20130206134510 1360158320 101.51666 20130206134520 1360158330 101.350006 20130206134530 1360158340 101.13333 20130206134540 1360158350 101.0 20130206134550 1360158360 100.85 20130206134600 1360158370 100.649994 20130206134610 1360158380 100.53333 20130206134620 1360158390 100.53333 20130206134630 1360158400 100.53333 20130206134640 1360158410 100.48334 20130206134650 1360158420 100.48334 20130206134700 1360158430 100.56667 20130206134710 1360158440 100.65 20130206134720 1360158450 100.76667 20130206134730 1360158460 100.98334 20130206134740 1360158470 101.21667 20130206134750 1360158480 101.38333 20130206134800 1360158490 101.549995 20130206134810 1360158500 101.649994 20130206134820 1360158510 101.700005 20130206134830 1360158520 101.73334 20130206134840 1360158530 101.76666 20130206134850 1360158540 101.899994 20130206134900 1360158550 102.0 20130206134910 1360158560 102.11667 20130206134920 1360158570 102.26666 20130206134930 1360158580 102.4 20130206134940 1360158590 102.55001 20130206134950 1360158600 102.65002 20130206135000 1360158610 102.76666 20130206135010 1360158620 102.916664 20130206135020 1360158630 103.0 20130206135030 1360158640 102.98333 20130206135040 1360158650 102.96667 20130206135050 1360158660 102.93333 20130206135100 1360158670 102.85 20130206135110 1360158680 102.76666 20130206135120 1360158690 102.71667 20130206135130 1360158700 102.71667 20130206135140 1360158710 102.666664 20130206135150 1360158720 102.61667 20130206135200 1360158730 102.600006 20130206135210 1360158740 102.56667 20130206135220 1360158750 102.5 20130206135230 1360158760 102.5 20130206135240 1360158770 102.53333 20130206135250 1360158780 102.549995 20130206135300 1360158790 102.46667 20130206135310 1360158800 102.299995 20130206135320 1360158810 102.083336 20130206135330 1360158820 101.716675 20130206135340 1360158830 101.26666 20130206135350 1360158840 100.75 20130206135400 1360158850 100.21667 20130206135410 1360158860 99.700005 20130206135420 1360158870 99.25 20130206135430 1360158880 98.86667 20130206135440 1360158890 98.549995 20130206135450 1360158900 98.26666 20130206135500 1360158910 98.06666 20130206135510 1360158920 97.833336 20130206135520 1360158930 97.583336 20130206135530 1360158940 97.333336 20130206135540 1360158950 97.049995 20130206135550 1360158960 96.85 20130206135600 1360158970 96.69999 20130206135610 1360158980 96.68334 20130206135620 1360158990 96.76666 20130206135630 1360159000 96.85 20130206135640 1360159010 97.049995 20130206135650 1360159020 97.28333 20130206135700 1360159030 97.53333 20130206135710 1360159040 97.71667 20130206135720 1360159050 97.91666 20130206135730 1360159060 98.25 20130206135740 1360159070 98.63334 20130206135750 1360159080 98.96667 20130206135800 1360159090 99.26666 20130206135810 1360159100 99.56666 20130206135820 1360159110 99.71667 20130206135830 1360159120 99.75 20130206135840 1360159130 99.68333 20130206135850 1360159140 99.583336 20130206135900 1360159150 99.53333 20130206135910 1360159160 99.51667 20130206135920 1360159170 99.55001 20130206135930 1360159180 99.56667 20130206135940 1360159190 99.48334 20130206135950 1360159200 99.36666 20130206140000 1360159210 99.13333 20130206140010 1360159220 98.81667 20130206140020 1360159230 98.46667 20130206140030 1360159240 98.083336 20130206140040 1360159250 97.73334 20130206140050 1360159260 97.43334 20130206140100 1360159270 97.18333 20130206140110 1360159280 96.96667 20130206140120 1360159290 96.700005 20130206140130 1360159300 96.450005 20130206140140 1360159310 96.23333 20130206140150 1360159320 95.96667 20130206140200 1360159330 95.61667 20130206140210 1360159340 95.25 20130206140220 1360159350 94.85 20130206140230 1360159360 94.36667 20130206140240 1360159370 93.78333 20130206140250 1360159380 93.200005 20130206140300 1360159390 92.6 20130206140310 1360159400 91.98334 20130206140320 1360159410 91.38333 20130206140330 1360159420 90.78333 20130206140340 1360159430 90.166664 20130206140350 1360159440 89.55001 20130206140400 1360159450 88.98333 20130206140410 1360159460 88.416664 20130206140420 1360159470 87.88333 20130206140430 1360159480 87.56666 20130206140440 1360159490 87.48334 20130206140450 1360159500 87.46667 20130206140500 1360159510 87.56666 20130206140510 1360159520 87.78333 20130206140520 1360159530 88.083336 20130206140530 1360159540 88.38333 20130206140540 1360159550 88.68334 20130206140550 1360159560 89.06667 20130206140600 1360159570 89.51667 20130206140610 1360159580 90.13333 20130206140620 1360159590 90.93334 20130206140630 1360159600 91.76666 20130206140640 1360159610 92.56667 20130206140650 1360159620 93.350006 20130206140700 1360159630 94.03333 20130206140710 1360159640 94.51666 20130206140720 1360159650 94.78333 20130206140730 1360159660 94.916664 20130206140740 1360159670 94.93333 20130206140750 1360159680 94.850006 20130206140800 1360159690 94.63333 20130206140810 1360159700 94.28333 20130206140820 1360159710 93.81667 20130206140830 1360159720 93.200005 20130206140840 1360159730 92.50001 20130206140850 1360159740 91.68333 20130206140900 1360159750 90.799995 20130206140910 1360159760 89.899994 20130206140920 1360159770 89.0 20130206140930 1360159780 88.149994 20130206140940 1360159790 87.30001 20130206140950 1360159800 86.50001 20130206141000 1360159810 85.81667 20130206141010 1360159820 85.25 20130206141020 1360159830 84.799995 20130206141030 1360159840 84.45 20130206141040 1360159850 84.28333 20130206141050 1360159860 84.200005 20130206141100 1360159870 84.25 20130206141110 1360159880 84.46667 20130206141120 1360159890 84.85 20130206141130 1360159900 85.35 20130206141140 1360159910 85.93333 20130206141150 1360159920 86.700005 20130206141200 1360159930 87.583336 20130206141210 1360159940 88.450005 20130206141220 1360159950 89.333336 20130206141230 1360159960 90.299995 20130206141240 1360159970 91.299995 20130206141250 1360159980 92.26666 20130206141300 1360159990 93.166664 20130206141310 1360160000 94.06666 20130206141320 1360160010 94.799995 20130206141330 1360160020 95.333336 20130206141340 1360160030 95.68334 20130206141350 1360160040 95.86667 20130206141400 1360160050 95.85 20130206141410 1360160060 95.71667 20130206141420 1360160070 95.649994 20130206141430 1360160080 95.56667 20130206141440 1360160090 95.43333 20130206141450 1360160100 95.26666 20130206141500 1360160110 95.083336 20130206141510 1360160120 94.833336 20130206141520 1360160130 94.450005 20130206141530 1360160140 94.033325 20130206141540 1360160150 93.6 20130206141550 1360160160 93.166664 20130206141600 1360160170 92.76667 20130206141610 1360160180 92.35 20130206141620 1360160190 91.9 20130206141630 1360160200 91.4 20130206141640 1360160210 90.916664 20130206141650 1360160220 90.43333 20130206141700 1360160230 89.950005 20130206141710 1360160240 89.53333 20130206141720 1360160250 89.166664 20130206141730 1360160260 88.916664 20130206141740 1360160270 88.73334 20130206141750 1360160280 88.583336 20130206141800 1360160290 88.44999 20130206141810 1360160300 88.28333 20130206141820 1360160310 88.11667 20130206141830 1360160320 87.916664 20130206141840 1360160330 87.71667 20130206141850 1360160340 87.56667 20130206141900 1360160350 87.43334 20130206141910 1360160360 87.36667 20130206141920 1360160370 87.36666 20130206141930 1360160380 87.4 20130206141940 1360160390 87.450005 20130206141950 1360160400 87.56667 20130206142000 1360160410 87.78333 20130206142010 1360160420 88.06667 20130206142020 1360160430 88.4 20130206142030 1360160440 88.799995 20130206142040 1360160450 89.283325 20130206142050 1360160460 89.81667 20130206142100 1360160470 90.38333 20130206142110 1360160480 90.98334 20130206142120 1360160490 91.583336 20130206142130 1360160500 92.15 20130206142140 1360160510 92.666664 20130206142150 1360160520 93.083336 20130206142200 1360160530 93.4 20130206142210 1360160540 93.68333 20130206142220 1360160550 93.916664 20130206142230 1360160560 94.11666 20130206142240 1360160570 94.25 20130206142250 1360160580 94.299995 20130206142300 1360160590 94.28333 20130206142310 1360160600 94.166664 20130206142320 1360160610 93.96667 20130206142330 1360160620 93.68333 20130206142340 1360160630 93.35 20130206142350 1360160640 93.0 20130206142400 1360160650 92.583336 20130206142410 1360160660 92.11667 20130206142420 1360160670 91.700005 20130206142430 1360160680 91.31667 20130206142440 1360160690 91.0 20130206142450 1360160700 90.666664 20130206142500 1360160710 90.36667 20130206142510 1360160720 90.13333 20130206142520 1360160730 89.950005 20130206142530 1360160740 89.78333 20130206142540 1360160750 89.61667 20130206142550 1360160760 89.549995 20130206142600 1360160770 89.55001 20130206142610 1360160780 89.56667 20130206142620 1360160790 89.61667 20130206142630 1360160800 89.75 20130206142640 1360160810 89.950005 20130206142650 1360160820 90.15 20130206142700 1360160830 90.38334 20130206142710 1360160840 90.6 20130206142720 1360160850 90.71667 20130206142730 1360160860 90.76666 20130206142740 1360160870 90.73334 20130206142750 1360160880 90.65 20130206142800 1360160890 90.5 20130206142810 1360160900 90.38333 20130206142820 1360160910 90.28333 20130206142830 1360160920 90.15 20130206142840 1360160930 90.0 20130206142850 1360160940 89.833336 20130206142900 1360160950 89.700005 20130206142910 1360160960 89.51666 20130206142920 1360160970 89.333336 20130206142930 1360160980 89.166664 20130206142940 1360160990 89.05001 20130206142950 1360161000 88.916664 20130206143000 1360161010 88.73334 20130206143010 1360161020 88.48334 20130206143020 1360161030 88.25 20130206143030 1360161040 88.06667 20130206143040 1360161050 87.88333 20130206143050 1360161060 87.78333 20130206143100 1360161070 87.78333 20130206143110 1360161080 87.86666 20130206143120 1360161090 87.96667 20130206143130 1360161100 88.03333 20130206143140 1360161110 88.083336 20130206143150 1360161120 88.083336 20130206143200 1360161130 87.98334 20130206143210 1360161140 87.85 20130206143220 1360161150 87.700005 20130206143230 1360161160 87.56666 20130206143240 1360161170 87.43333 20130206143250 1360161180 87.25 20130206143300 1360161190 87.13333 20130206143310 1360161200 87.03333 20130206143320 1360161210 86.93334 20130206143330 1360161220 86.83334 20130206143340 1360161230 86.73334 20130206143350 1360161240 86.700005 20130206143400 1360161250 86.65 20130206143410 1360161260 86.61666 20130206143420 1360161270 86.549995 20130206143430 1360161280 86.43333 20130206143440 1360161290 86.26667 20130206143450 1360161300 86.049995 20130206143500 1360161310 85.88333 20130206143510 1360161320 85.75 20130206143520 1360161330 85.73334 20130206143530 1360161340 85.88334 20130206143540 1360161350 86.13333 20130206143550 1360161360 86.53333 20130206143600 1360161370 86.950005 20130206143610 1360161380 87.38333 20130206143620 1360161390 87.73333 20130206143630 1360161400 88.0 20130206143640 1360161410 88.21667 20130206143650 1360161420 88.36667 20130206143700 1360161430 88.5 20130206143710 1360161440 88.65 20130206143720 1360161450 88.78333 20130206143730 1360161460 88.9 20130206143740 1360161470 89.01666 20130206143750 1360161480 89.15 20130206143800 1360161490 89.21667 20130206143810 1360161500 89.19999 20130206143820 1360161510 89.18333 20130206143830 1360161520 89.13333 20130206143840 1360161530 89.03333 20130206143850 1360161540 88.86667 20130206143900 1360161550 88.700005 20130206143910 1360161560 88.44999 20130206143920 1360161570 88.06666 20130206143930 1360161580 87.583336 20130206143940 1360161590 87.05001 20130206143950 1360161600 86.48334 20130206144000 1360161610 85.93333 20130206144010 1360161620 85.53333 20130206144020 1360161630 85.299995 20130206144030 1360161640 85.2 20130206144040 1360161650 85.21667 20130206144050 1360161660 85.25 20130206144100 1360161670 85.24999 20130206144110 1360161680 85.18334 20130206144120 1360161690 85.083336 20130206144130 1360161700 85.03334 20130206144140 1360161710 85.0 20130206144150 1360161720 85.049995 20130206144200 1360161730 85.25001 20130206144210 1360161740 85.6 20130206144220 1360161750 86.1 20130206144230 1360161760 86.68333 20130206144240 1360161770 87.38334 20130206144250 1360161780 88.100006 20130206144300 1360161790 88.833336 20130206144310 1360161800 89.48333 20130206144320 1360161810 90.083336 20130206144330 1360161820 90.549995 20130206144340 1360161830 90.916664 20130206144350 1360161840 91.25 20130206144400 1360161850 91.5 20130206144410 1360161860 91.73334 20130206144420 1360161870 91.93334 20130206144430 1360161880 92.11667 20130206144440 1360161890 92.25 20130206144450 1360161900 92.350006 20130206144500 1360161910 92.4 20130206144510 1360161920 92.36667 20130206144520 1360161930 92.23334 20130206144530 1360161940 92.01667 20130206144540 1360161950 91.73334 20130206144550 1360161960 91.416664 20130206144600 1360161970 91.049995 20130206144610 1360161980 90.666664 20130206144620 1360161990 90.28333 20130206144630 1360162000 89.93333 20130206144640 1360162010 89.63333 20130206144650 1360162020 89.31666 20130206144700 1360162030 89.11667 20130206144710 1360162040 88.98334 20130206144720 1360162050 88.86667 20130206144730 1360162060 88.75 20130206144740 1360162070 88.61666 20130206144750 1360162080 88.5 20130206144800 1360162090 88.333336 20130206144810 1360162100 88.13333 20130206144820 1360162110 87.916664 20130206144830 1360162120 87.71667 20130206144840 1360162130 87.6 20130206144850 1360162140 87.5 20130206144900 1360162150 87.38333 20130206144910 1360162160 87.26667 20130206144920 1360162170 87.18334 20130206144930 1360162180 87.06667 20130206144940 1360162190 86.86667 20130206144950 1360162200 86.73334 20130206145000 1360162210 86.666664 20130206145010 1360162220 86.6 20130206145020 1360162230 86.533325 20130206145030 1360162240 86.549995 20130206145040 1360162250 86.61667 20130206145050 1360162260 86.666664 20130206145100 1360162270 86.71667 20130206145110 1360162280 86.85 20130206145120 1360162290 87.0 20130206145130 1360162300 87.11667 20130206145140 1360162310 87.299995 20130206145150 1360162320 87.53333 20130206145200 1360162330 87.78333 20130206145210 1360162340 87.966675 20130206145220 1360162350 88.15 20130206145230 1360162360 88.299995 20130206145240 1360162370 88.333336 20130206145250 1360162380 88.200005 20130206145300 1360162390 87.93333 20130206145310 1360162400 87.63333 20130206145320 1360162410 87.28333 20130206145330 1360162420 86.88333 20130206145340 1360162430 86.46667 20130206145350 1360162440 86.100006 20130206145400 1360162450 85.716675 20130206145410 1360162460 85.28334 20130206145420 1360162470 84.81667 20130206145430 1360162480 84.299995 20130206145440 1360162490 83.7 20130206145450 1360162500 83.033325 20130206145500 1360162510 82.38333 20130206145510 1360162520 81.73333 20130206145520 1360162530 81.098335 20130206145530 1360162540 80.535 20130206145540 1360162550 80.03 20130206145550 1360162560 79.62667 20130206145600 1360162570 79.314995 20130206145610 1360162580 79.113335 20130206145620 1360162590 78.958336 20130206145630 1360162600 78.905 20130206145640 1360162610 78.971664 20130206145650 1360162620 79.17167 20130206145700 1360162630 79.450005 20130206145710 1360162640 79.835 20130206145720 1360162650 80.34167 20130206145730 1360162660 80.958336 20130206145740 1360162670 81.579994 20130206145750 1360162680 82.200005 20130206145800 1360162690 82.833336 20130206145810 1360162700 83.45 20130206145820 1360162710 84.03333 20130206145830 1360162720 84.549995 20130206145840 1360162730 85.083336 20130206145850 1360162740 85.6 20130206145900 1360162750 86.083336 20130206145910 1360162760 86.583336 20130206145920 1360162770 87.06666 20130206145930 1360162780 87.43333 20130206145940 1360162790 87.666664 20130206145950 1360162800 87.68334 20130206150000 1360162810 87.56666 20130206150010 1360162820 87.23334 20130206150020 1360162830 86.75 20130206150030 1360162840 86.23334 20130206150040 1360162850 85.649994 20130206150050 1360162860 85.049995 20130206150100 1360162870 84.38334 20130206150110 1360162880 83.68334 20130206150120 1360162890 82.950005 20130206150130 1360162900 82.15 20130206150140 1360162910 81.36001 20130206150150 1360162920 80.56167 20130206150200 1360162930 79.775 20130206150210 1360162940 79.043335 20130206150220 1360162950 78.34167 20130206150230 1360162960 77.70333 20130206150240 1360162970 77.104996 20130206150250 1360162980 76.543335 20130206150300 1360162990 76.05167 20130206150310 1360163000 75.651665 20130206150320 1360163010 75.378334 20130206150330 1360163020 75.21333 20130206150340 1360163030 75.20333 20130206150350 1360163040 75.369995 20130206150400 1360163050 75.689995 20130206150410 1360163060 76.05333 20130206150420 1360163070 76.43667 20130206150430 1360163080 76.918335 20130206150440 1360163090 77.415 20130206150450 1360163100 77.92834 20130206150500 1360163110 78.375 20130206150510 1360163120 78.791664 20130206150520 1360163130 79.21333 20130206150530 1360163140 79.60167 20130206150540 1360163150 79.97 20130206150550 1360163160 80.36667 20130206150600 1360163170 80.72833 20130206150610 1360163180 81.03 20130206150620 1360163190 81.25 20130206150630 1360163200 81.35 20130206150640 1360163210 81.38333 20130206150650 1360163220 81.3 20130206150700 1360163230 81.13333 20130206150710 1360163240 81.03333 20130206150720 1360163250 80.93333 20130206150730 1360163260 80.88333 20130206150740 1360163270 80.799995 20130206150750 1360163280 80.71667 20130206150800 1360163290 80.700005 20130206150810 1360163300 80.61667 20130206150820 1360163310 80.51667 20130206150830 1360163320 80.4 20130206150840 1360163330 80.333336 20130206150850 1360163340 80.25001 20130206150900 1360163350 80.111664 20130206150910 1360163360 80.041664 20130206150920 1360163370 80.041664 20130206150930 1360163380 80.01666 20130206150940 1360163390 79.915 20130206150950 1360163400 79.85667 20130206151000 1360163410 79.878334 20130206151010 1360163420 79.878334 20130206151020 1360163430 79.785 20130206151030 1360163440 79.69833 20130206151040 1360163450 79.59333 20130206151050 1360163460 79.38333 20130206151100 1360163470 79.113335 20130206151110 1360163480 78.78333 20130206151120 1360163490 78.52334 20130206151130 1360163500 78.236664 20130206151140 1360163510 77.995 20130206151150 1360163520 77.83 20130206151200 1360163530 77.70667 20130206151210 1360163540 77.595 20130206151220 1360163550 77.40501 20130206151230 1360163560 77.22 20130206151240 1360163570 77.05834 20130206151250 1360163580 76.885 20130206151300 1360163590 76.665 20130206151310 1360163600 76.53834 20130206151320 1360163610 76.51667 20130206151330 1360163620 76.583336 20130206151340 1360163630 76.71333 20130206151350 1360163640 76.973335 20130206151400 1360163650 77.34333 20130206151410 1360163660 77.784996 20130206151420 1360163670 78.27334 20130206151430 1360163680 78.75667 20130206151440 1360163690 79.20333 20130206151450 1360163700 79.6 20130206151500 1360163710 79.94334 20130206151510 1360163720 80.19 20130206151520 1360163730 80.38333 20130206151530 1360163740 80.61666 20130206151540 1360163750 80.9 20130206151550 1360163760 81.13333 20130206151600 1360163770 81.333336 20130206151610 1360163780 81.549995 20130206151620 1360163790 81.76667 20130206151630 1360163800 81.88334 20130206151640 1360163810 81.833336 20130206151650 1360163820 81.7 20130206151700 1360163830 81.51667 20130206151710 1360163840 81.200005 20130206151720 1360163850 80.791664 20130206151730 1360163860 80.35 20130206151740 1360163870 79.945 20130206151750 1360163880 79.545006 20130206151800 1360163890 79.113335 20130206151810 1360163900 78.67333 20130206151820 1360163910 78.24334 20130206151830 1360163920 77.78834 20130206151840 1360163930 77.34667 20130206151850 1360163940 76.935005 20130206151900 1360163950 76.636665 20130206151910 1360163960 76.43167 20130206151920 1360163970 76.28001 20130206151930 1360163980 76.21667 20130206151940 1360163990 76.23 20130206151950 1360164000 76.28834 20130206152000 1360164010 76.33167 20130206152010 1360164020 76.39667 20130206152020 1360164030 76.51667 20130206152030 1360164040 76.66334 20130206152040 1360164050 76.85334 20130206152050 1360164060 77.11834 20130206152100 1360164070 77.475 20130206152110 1360164080 77.903336 20130206152120 1360164090 78.31333 20130206152130 1360164100 78.68667 20130206152140 1360164110 78.98 20130206152150 1360164120 79.183334 20130206152200 1360164130 79.308334 20130206152210 1360164140 79.325005 20130206152220 1360164150 79.375 20130206152230 1360164160 79.44 20130206152240 1360164170 79.505005 20130206152250 1360164180 79.53 20130206152300 1360164190 79.595 20130206152310 1360164200 79.675 20130206152320 1360164210 79.66334 20130206152330 1360164220 79.583336 20130206152340 1360164230 79.46333 20130206152350 1360164240 79.363335 20130206152400 1360164250 79.17166 20130206152410 1360164260 78.98167 20130206152420 1360164270 78.810005 20130206152430 1360164280 78.621666 20130206152440 1360164290 78.435005 20130206152450 1360164300 78.29833 20130206152500 1360164310 78.17667 20130206152510 1360164320 78.01833 20130206152520 1360164330 77.838326 20130206152530 1360164340 77.708336 20130206152540 1360164350 77.64166 20130206152550 1360164360 77.503334 20130206152600 1360164370 77.36667 20130206152610 1360164380 77.22 20130206152620 1360164390 77.075 20130206152630 1360164400 76.956665 20130206152640 1360164410 76.79667 20130206152650 1360164420 76.61667 20130206152700 1360164430 76.37 20130206152710 1360164440 76.14833 20130206152720 1360164450 75.886665 20130206152730 1360164460 75.54 20130206152740 1360164470 75.21 20130206152750 1360164480 74.89834 20130206152800 1360164490 74.668335 20130206152810 1360164500 74.401665 20130206152820 1360164510 74.208336 20130206152830 1360164520 74.049995 20130206152840 1360164530 73.84833 20130206152850 1360164540 73.628334 20130206152900 1360164550 73.42834 20130206152910 1360164560 73.235 20130206152920 1360164570 73.003334 20130206152930 1360164580 72.76833 20130206152940 1360164590 72.57667 20130206152950 1360164600 72.43 20130206153000 1360164610 72.31333 20130206153010 1360164620 72.24833 20130206153020 1360164630 72.25167 20130206153030 1360164640 72.35667 20130206153040 1360164650 72.456665 20130206153050 1360164660 72.56167 20130206153100 1360164670 72.60333 20130206153110 1360164680 72.63333 20130206153120 1360164690 72.65667 20130206153130 1360164700 72.59167 20130206153140 1360164710 72.56 20130206153150 1360164720 72.565 20130206153200 1360164730 72.646675 20130206153210 1360164740 72.79666 20130206153220 1360164750 72.94334 20130206153230 1360164760 73.17 20130206153240 1360164770 73.395 20130206153250 1360164780 73.60167 20130206153300 1360164790 73.79 20130206153310 1360164800 74.013336 20130206153320 1360164810 74.35167 20130206153330 1360164820 74.72667 20130206153340 1360164830 75.18833 20130206153350 1360164840 75.65667 20130206153400 1360164850 76.10667 20130206153410 1360164860 76.43667 20130206153420 1360164870 76.63166 20130206153430 1360164880 76.75833 20130206153440 1360164890 76.81 20130206153450 1360164900 76.84499 20130206153500 1360164910 76.89333 20130206153510 1360164920 77.04666 20130206153520 1360164930 77.238335 20130206153530 1360164940 77.44666 20130206153540 1360164950 77.666664 20130206153550 1360164960 77.88167 20130206153600 1360164970 78.005 20130206153610 1360164980 77.99166 20130206153620 1360164990 77.88166 20130206153630 1360165000 77.73166 20130206153640 1360165010 77.44499 20130206153650 1360165020 77.07 20130206153700 1360165030 76.651665 20130206153710 1360165040 76.18833 20130206153720 1360165050 75.67333 20130206153730 1360165060 75.13 20130206153740 1360165070 74.64667 20130206153750 1360165080 74.215004 20130206153800 1360165090 73.833336 20130206153810 1360165100 73.5 20130206153820 1360165110 73.183334 20130206153830 1360165120 72.80167 20130206153840 1360165130 72.395 20130206153850 1360165140 71.99 20130206153900 1360165150 71.59167 20130206153910 1360165160 71.25 20130206153920 1360165170 70.97167 20130206153930 1360165180 70.79 20130206153940 1360165190 70.68833 20130206153950 1360165200 70.66334 20130206154000 1360165210 70.72167 20130206154010 1360165220 70.845 20130206154020 1360165230 71.05334 20130206154030 1360165240 71.308334 20130206154040 1360165250 71.56167 20130206154050 1360165260 71.87667 20130206154100 1360165270 72.235 20130206154110 1360165280 72.635 20130206154120 1360165290 73.09 20130206154130 1360165300 73.57166 20130206154140 1360165310 74.143326 20130206154150 1360165320 74.704994 20130206154200 1360165330 75.23499 20130206154210 1360165340 75.63999 20130206154220 1360165350 75.92167 20130206154230 1360165360 76.189995 20130206154240 1360165370 76.401665 20130206154250 1360165380 76.5 20130206154300 1360165390 76.515 20130206154310 1360165400 76.52334 20130206154320 1360165410 76.503334 20130206154330 1360165420 76.42167 20130206154340 1360165430 76.28333 20130206154350 1360165440 76.17 20130206154400 1360165450 76.113335 20130206154410 1360165460 76.10334 20130206154420 1360165470 76.151665 20130206154430 1360165480 76.17167 20130206154440 1360165490 76.19334 20130206154450 1360165500 76.206665 20130206154500 1360165510 76.146675 20130206154510 1360165520 76.058334 20130206154520 1360165530 75.988335 20130206154530 1360165540 75.96667 20130206154540 1360165550 75.96 20130206154550 1360165560 76.03 20130206154600 1360165570 76.24333 20130206154610 1360165580 76.47833 20130206154620 1360165590 76.68166 20130206154630 1360165600 76.823326 20130206154640 1360165610 76.903336 20130206154650 1360165620 76.83167 20130206154700 1360165630 76.628334 20130206154710 1360165640 76.388336 20130206154720 1360165650 76.10834 20130206154730 1360165660 75.77167 20130206154740 1360165670 75.39334 20130206154750 1360165680 75.07834 20130206154800 1360165690 74.738335 20130206154810 1360165700 74.32333 20130206154820 1360165710 73.83 20130206154830 1360165720 73.32334 20130206154840 1360165730 72.80667 20130206154850 1360165740 72.20667 20130206154900 1360165750 71.549995 20130206154910 1360165760 70.88333 20130206154920 1360165770 70.263336 20130206154930 1360165780 69.738335 20130206154940 1360165790 69.35167 20130206154950 1360165800 69.115 20130206155000 1360165810 69.01833 20130206155010 1360165820 69.03 20130206155020 1360165830 69.15833 20130206155030 1360165840 69.36667 20130206155040 1360165850 69.581665 20130206155050 1360165860 69.83167 20130206155100 1360165870 70.13 20130206155110 1360165880 70.52 20130206155120 1360165890 70.995 20130206155130 1360165900 71.53333 20130206155140 1360165910 72.14834 20130206155150 1360165920 72.78 20130206155200 1360165930 73.47666 20130206155210 1360165940 74.168335 20130206155220 1360165950 74.81167 20130206155230 1360165960 75.38167 20130206155240 1360165970 75.814995 20130206155250 1360165980 76.155 20130206155300 1360165990 76.40333 20130206155310 1360166000 76.526665 20130206155320 1360166010 76.53833 20130206155330 1360166020 76.52 20130206155340 1360166030 76.51833 20130206155350 1360166040 76.49333 20130206155400 1360166050 76.441666 20130206155410 1360166060 76.415 20130206155420 1360166070 76.345 20130206155430 1360166080 76.135 20130206155440 1360166090 75.829994 20130206155450 1360166100 75.463326 20130206155500 1360166110 75.026665 20130206155510 1360166120 74.526665 20130206155520 1360166130 74.05834 20130206155530 1360166140 73.67 20130206155540 1360166150 73.353325 20130206155550 1360166160 73.085 20130206155600 1360166170 72.78666 20130206155610 1360166180 72.46166 20130206155620 1360166190 72.104996 20130206155630 1360166200 71.71667 20130206155640 1360166210 71.25666 20130206155650 1360166220 70.795 20130206155700 1360166230 70.385 20130206155710 1360166240 70.02167 20130206155720 1360166250 69.69833 20130206155730 1360166260 69.441666 20130206155740 1360166270 69.24334 20130206155750 1360166280 69.028336 20130206155800 1360166290 68.78001 20130206155810 1360166300 68.55167 20130206155820 1360166310 68.378334 20130206155830 1360166320 68.22666 20130206155840 1360166330 68.10833 20130206155850 1360166340 68.085 20130206155900 1360166350 68.19833 20130206155910 1360166360 68.386665 20130206155920 1360166370 68.53666 20130206155930 1360166380 68.706665 20130206155940 1360166390 68.945 20130206155950 1360166400 69.26667 20130206160000 1360166410 69.60667 20130206160010 1360166420 69.99833 20130206160020 1360166430 70.47167 20130206160030 1360166440 70.995 20130206160040 1360166450 71.525 20130206160050 1360166460 72.00667 20130206160100 1360166470 72.493324 20130206160110 1360166480 72.935005 20130206160120 1360166490 73.36667 20130206160130 1360166500 73.695 20130206160140 1360166510 73.988335 20130206160150 1360166520 74.23 20130206160200 1360166530 74.33834 20130206160210 1360166540 74.371666 20130206160220 1360166550 74.28833 20130206160230 1360166560 74.16334 20130206160240 1360166570 73.93166 20130206160250 1360166580 73.57834 20130206160300 1360166590 73.130005 20130206160310 1360166600 72.583336 20130206160320 1360166610 72.005005 20130206160330 1360166620 71.371666 20130206160340 1360166630 70.70166 20130206160350 1360166640 70.005 20130206160400 1360166650 69.338326 20130206160410 1360166660 68.698326 20130206160420 1360166670 68.06 20130206160430 1360166680 67.51333 20130206160440 1360166690 67.03666 20130206160450 1360166700 66.655 20130206160500 1360166710 66.31167 20130206160510 1360166720 66.025 20130206160520 1360166730 65.79499 20130206160530 1360166740 65.536674 20130206160540 1360166750 65.33166 20130206160550 1360166760 65.138336 20130206160600 1360166770 65.06333 20130206160610 1360166780 65.07333 20130206160620 1360166790 65.19333 20130206160630 1360166800 65.44166 20130206160640 1360166810 65.746666 20130206160650 1360166820 66.153336 20130206160700 1360166830 66.605 20130206160710 1360166840 67.035 20130206160720 1360166850 67.42834 20130206160730 1360166860 67.725006 20130206160740 1360166870 68.02334 20130206160750 1360166880 68.286674 20130206160800 1360166890 68.51833 20130206160810 1360166900 68.75667 20130206160820 1360166910 69.03834 20130206160830 1360166920 69.380005 20130206160840 1360166930 69.66334 20130206160850 1360166940 69.920006 20130206160900 1360166950 70.15833 20130206160910 1360166960 70.39001 20130206160920 1360166970 70.490005 20130206160930 1360166980 70.57167 20130206160940 1360166990 70.674995 20130206160950 1360167000 70.776665 20130206161000 1360167010 70.79666 20130206161010 1360167020 70.82667 20130206161020 1360167030 70.903336 20130206161030 1360167040 71.011665 20130206161040 1360167050 71.04333 20130206161050 1360167060 70.958336 20130206161100 1360167070 70.86667 20130206161110 1360167080 70.695 20130206161120 1360167090 70.49167 20130206161130 1360167100 70.12501 20130206161140 1360167110 69.67333 20130206161150 1360167120 69.19833 20130206161200 1360167130 68.65 20130206161210 1360167140 68.07834 20130206161220 1360167150 67.424995 20130206161230 1360167160 66.784996 20130206161240 1360167170 66.153336 20130206161250 1360167180 65.51501 20130206161300 1360167190 64.85667 20130206161310 1360167200 64.15 20130206161320 1360167210 63.416668 20130206161330 1360167220 62.661667 20130206161340 1360167230 61.916668 20130206161350 1360167240 61.22 20130206161400 1360167250 60.619995 20130206161410 1360167260 60.169994 20130206161420 1360167270 59.838333 20130206161430 1360167280 59.626667 20130206161440 1360167290 59.479996 20130206161450 1360167300 59.468334 20130206161500 1360167310 59.533337 20130206161510 1360167320 59.625004 20130206161520 1360167330 59.791668 20130206161530 1360167340 60.06 20130206161540 1360167350 60.498333 20130206161550 1360167360 61.02 20130206161600 1360167370 61.63333 20130206161610 1360167380 62.351665 20130206161620 1360167390 63.171673 20130206161630 1360167400 64.03333 20130206161640 1360167410 64.825 20130206161650 1360167420 65.59333 20130206161700 1360167430 66.32333 20130206161710 1360167440 67.02334 20130206161720 1360167450 67.64667 20130206161730 1360167460 68.19666 20130206161740 1360167470 68.78 20130206161750 1360167480 69.255005 20130206161800 1360167490 69.63333 20130206161810 1360167500 69.920006 20130206161820 1360167510 70.11834 20130206161830 1360167520 70.20167 20130206161840 1360167530 70.09333 20130206161850 1360167540 69.89333 20130206161900 1360167550 69.59667 20130206161910 1360167560 69.155 20130206161920 1360167570 68.67166 20130206161930 1360167580 68.18833 20130206161940 1360167590 67.70166 20130206161950 1360167600 67.25166 20130206162000 1360167610 66.85333 20130206162010 1360167620 66.545006 20130206162020 1360167630 66.189995 20130206162030 1360167640 65.78167 20130206162040 1360167650 65.38999 20130206162050 1360167660 64.96333 20130206162100 1360167670 64.46833 20130206162110 1360167680 63.90167 20130206162120 1360167690 63.414997 20130206162130 1360167700 63.040005 20130206162140 1360167710 62.77 20130206162150 1360167720 62.666668 20130206162200 1360167730 62.789997 20130206162210 1360167740 63.101665 20130206162220 1360167750 63.449997 20130206162230 1360167760 63.81667 20130206162240 1360167770 64.22667 20130206162250 1360167780 64.63833 20130206162300 1360167790 64.935 20130206162310 1360167800 65.15 20130206162320 1360167810 65.40499 20130206162330 1360167820 65.67833 20130206162340 1360167830 65.98499 20130206162350 1360167840 66.27167 20130206162400 1360167850 66.64166 20130206162410 1360167860 67.03166 20130206162420 1360167870 67.43 20130206162430 1360167880 67.78167 20130206162440 1360167890 68.075005 20130206162450 1360167900 68.30167 20130206162500 1360167910 68.433334 20130206162510 1360167920 68.49333 20130206162520 1360167930 68.49333 20130206162530 1360167940 68.51833 20130206162540 1360167950 68.52167 20130206162550 1360167960 68.495 20130206162600 1360167970 68.50833 20130206162610 1360167980 68.56834 20130206162620 1360167990 68.666664 20130206162630 1360168000 68.725006 20130206162640 1360168010 68.755 20130206162650 1360168020 68.78001 20130206162700 1360168030 68.74334 20130206162710 1360168040 68.67167 20130206162720 1360168050 68.55833 20130206162730 1360168060 68.39333 20130206162740 1360168070 68.28666 20130206162750 1360168080 68.23333 20130206162800 1360168090 68.19334 20130206162810 1360168100 68.151665 20130206162820 1360168110 68.174995 20130206162830 1360168120 68.19833 20130206162840 1360168130 68.10667 20130206162850 1360168140 67.90833 20130206162900 1360168150 67.655 20130206162910 1360168160 67.28667 20130206162920 1360168170 66.74 20130206162930 1360168180 66.15833 20130206162940 1360168190 65.57667 20130206162950 1360168200 65.026665 20130206163000 1360168210 64.50001 20130206163010 1360168220 64.07167 20130206163020 1360168230 63.705 20130206163030 1360168240 63.365005 20130206163040 1360168250 63.021667 20130206163050 1360168260 62.64 20130206163100 1360168270 62.218334 20130206163110 1360168280 61.763332 20130206163120 1360168290 61.305004 20130206163130 1360168300 60.943333 20130206163140 1360168310 60.743332 20130206163150 1360168320 60.75 20130206163200 1360168330 60.91333 20130206163210 1360168340 61.24167 20130206163220 1360168350 61.736664 20130206163230 1360168360 62.31833 20130206163240 1360168370 62.923336 20130206163250 1360168380 63.513336 20130206163300 1360168390 64.138336 20130206163310 1360168400 64.784996 20130206163320 1360168410 65.395 20130206163330 1360168420 65.985 20130206163340 1360168430 66.60833 20130206163350 1360168440 67.245 20130206163400 1360168450 67.87333 20130206163410 1360168460 68.47833 20130206163420 1360168470 69.10333 20130206163430 1360168480 69.66834 20130206163440 1360168490 70.04834 20130206163450 1360168500 70.331665 20130206163500 1360168510 70.53666 20130206163510 1360168520 70.59833 20130206163520 1360168530 70.46167 20130206163530 1360168540 70.25 20130206163540 1360168550 70.01499 20130206163550 1360168560 69.69667 20130206163600 1360168570 69.32666 20130206163610 1360168580 68.97167 20130206163620 1360168590 68.67167 20130206163630 1360168600 68.34 20130206163640 1360168610 68.02833 20130206163650 1360168620 67.71 20130206163700 1360168630 67.35333 20130206163710 1360168640 66.963326 20130206163720 1360168650 66.53833 20130206163730 1360168660 66.17 20130206163740 1360168670 65.82166 20130206163750 1360168680 65.57667 20130206163800 1360168690 65.378334 20130206163810 1360168700 65.22 20130206163820 1360168710 65.12333 20130206163830 1360168720 65.04 20130206163840 1360168730 64.96667 20130206163850 1360168740 64.895 20130206163900 1360168750 64.831665 20130206163910 1360168760 64.795 20130206163920 1360168770 64.75833 20130206163930 1360168780 64.713326 20130206163940 1360168790 64.628334 20130206163950 1360168800 64.49167 20130206164000 1360168810 64.37667 20130206164010 1360168820 64.200005 20130206164020 1360168830 63.94166 20130206164030 1360168840 63.646667 20130206164040 1360168850 63.388332 20130206164050 1360168860 63.101665 20130206164100 1360168870 62.76167 20130206164110 1360168880 62.53 20130206164120 1360168890 62.42 20130206164130 1360168900 62.34833 20130206164140 1360168910 62.255 20130206164150 1360168920 62.24667 20130206164200 1360168930 62.295 20130206164210 1360168940 62.301666 20130206164220 1360168950 62.266666 20130206164230 1360168960 62.25333 20130206164240 1360168970 62.263332 20130206164250 1360168980 62.225002 20130206164300 1360168990 62.27666 20130206164310 1360169000 62.375 20130206164320 1360169010 62.476665 20130206164330 1360169020 62.63333 20130206164340 1360169030 62.818333 20130206164350 1360169040 63.036667 20130206164400 1360169050 63.21333 20130206164410 1360169060 63.351665 20130206164420 1360169070 63.444996 20130206164430 1360169080 63.445004 20130206164440 1360169090 63.465 20130206164450 1360169100 63.438335 20130206164500 1360169110 63.323334 20130206164510 1360169120 63.130005 20130206164520 1360169130 63.01833 20130206164530 1360169140 62.933334 20130206164540 1360169150 62.815002 20130206164550 1360169160 62.691666 20130206164600 1360169170 62.52666 20130206164610 1360169180 62.416668 20130206164620 1360169190 62.323334 20130206164630 1360169200 62.206665 20130206164640 1360169210 62.036667 20130206164650 1360169220 61.908337 20130206164700 1360169230 61.901672 20130206164710 1360169240 61.94333 20130206164720 1360169250 61.958332 20130206164730 1360169260 62.09667 20130206164740 1360169270 62.315002 20130206164750 1360169280 62.59833 20130206164800 1360169290 62.858337 20130206164810 1360169300 63.12167 20130206164820 1360169310 63.416668 20130206164830 1360169320 63.63666 20130206164840 1360169330 63.85667 20130206164850 1360169340 64.1 20130206164900 1360169350 64.39167 20130206164910 1360169360 64.645 20130206164920 1360169370 64.865 20130206164930 1360169380 65.09 20130206164940 1360169390 65.27833 20130206164950 1360169400 65.36 20130206165000 1360169410 65.37333 20130206165010 1360169420 65.371666 20130206165020 1360169430 65.345 20130206165030 1360169440 65.29 20130206165040 1360169450 65.2 20130206165050 1360169460 65.06 20130206165100 1360169470 64.87 20130206165110 1360169480 64.653336 20130206165120 1360169490 64.35166 20130206165130 1360169500 64.01833 20130206165140 1360169510 63.718327 20130206165150 1360169520 63.463333 20130206165200 1360169530 63.270004 20130206165210 1360169540 63.149994 20130206165220 1360169550 63.190002 20130206165230 1360169560 63.305004 20130206165240 1360169570 63.478333 20130206165250 1360169580 63.67166 20130206165300 1360169590 63.866665 20130206165310 1360169600 63.995 20130206165320 1360169610 64.085 20130206165330 1360169620 64.113335 20130206165340 1360169630 64.11834 20130206165350 1360169640 64.151665 20130206165400 1360169650 64.28667 20130206165410 1360169660 64.53333 20130206165420 1360169670 64.82667 20130206165430 1360169680 65.14 20130206165440 1360169690 65.455 20130206165450 1360169700 65.746666 20130206165500 1360169710 65.916664 20130206165510 1360169720 66.003334 20130206165520 1360169730 66.020004 20130206165530 1360169740 65.98167 20130206165540 1360169750 65.880005 20130206165550 1360169760 65.75166 20130206165600 1360169770 65.63333 20130206165610 1360169780 65.479996 20130206165620 1360169790 65.275 20130206165630 1360169800 65.09499 20130206165640 1360169810 64.88333 20130206165650 1360169820 64.655 20130206165700 1360169830 64.42167 20130206165710 1360169840 64.17333 20130206165720 1360169850 63.920002 20130206165730 1360169860 63.72 20130206165740 1360169870 63.603336 20130206165750 1360169880 63.47167 20130206165800 1360169890 63.341663 20130206165810 1360169900 63.273335 20130206165820 1360169910 63.274998 20130206165830 1360169920 63.245 20130206165840 1360169930 63.23833 20130206165850 1360169940 63.323334 20130206165900 1360169950 63.420002 20130206165910 1360169960 63.505005 20130206165920 1360169970 63.633335 20130206165930 1360169980 63.823334 20130206165940 1360169990 63.985 20130206165950 1360170000 64.16 20130206170000 1360170010 64.4 20130206170010 1360170020 64.70167 20130206170020 1360170030 64.97 20130206170030 1360170040 65.14833 20130206170040 1360170050 65.26666 20130206170050 1360170060 65.31833 20130206170100 1360170070 65.28 20130206170110 1360170080 65.185005 20130206170120 1360170090 65.10166 20130206170130 1360170100 65.06 20130206170140 1360170110 65.025 20130206170150 1360170120 64.98333 20130206170200 1360170130 64.916664 20130206170210 1360170140 64.793335 20130206170220 1360170150 64.543335 20130206170230 1360170160 64.165 20130206170240 1360170170 63.72667 20130206170250 1360170180 63.243332 20130206170300 1360170190 62.741665 20130206170310 1360170200 62.22333 20130206170320 1360170210 61.755 20130206170330 1360170220 61.41 20130206170340 1360170230 61.138332 20130206170350 1360170240 60.864994 20130206170400 1360170250 60.578335 20130206170410 1360170260 60.251667 20130206170420 1360170270 59.861668 20130206170430 1360170280 59.391666 20130206170440 1360170290 58.868336 20130206170450 1360170300 58.326664 20130206170500 1360170310 57.836666 20130206170510 1360170320 57.443333 20130206170520 1360170330 57.135 20130206170530 1360170340 56.845 20130206170540 1360170350 56.573334 20130206170550 1360170360 56.359997 20130206170600 1360170370 56.12167 20130206170610 1360170380 55.866665 20130206170620 1360170390 55.57834 20130206170630 1360170400 55.301666 20130206170640 1360170410 55.088333 20130206170650 1360170420 54.945004 20130206170700 1360170430 54.906666 20130206170710 1360170440 54.941666 20130206170720 1360170450 55.073334 20130206170730 1360170460 55.266666 20130206170740 1360170470 55.555004 20130206170750 1360170480 55.850002 20130206170800 1360170490 56.10167 20130206170810 1360170500 56.39 20130206170820 1360170510 56.713333 20130206170830 1360170520 57.02833 20130206170840 1360170530 57.265 20130206170850 1360170540 57.48833 20130206170900 1360170550 57.763332 20130206170910 1360170560 57.995 20130206170920 1360170570 58.26167 20130206170930 1360170580 58.64833 20130206170940 1360170590 59.11333 20130206170950 1360170600 59.555004 20130206171000 1360170610 59.98834 20130206171010 1360170620 60.399998 20130206171020 1360170630 60.728333 20130206171030 1360170640 60.96167 20130206171040 1360170650 61.15333 20130206171050 1360170660 61.315002 20130206171100 1360170670 61.389996 20130206171110 1360170680 61.476665 20130206171120 1360170690 61.59 20130206171130 1360170700 61.676666 20130206171140 1360170710 61.66 20130206171150 1360170720 61.573334 20130206171200 1360170730 61.516663 20130206171210 1360170740 61.39833 20130206171220 1360170750 61.188335 20130206171230 1360170760 60.95001 20130206171240 1360170770 60.75333 20130206171250 1360170780 60.589996 20130206171300 1360170790 60.403336 20130206171310 1360170800 60.22667 20130206171320 1360170810 60.02 20130206171330 1360170820 59.758335 20130206171340 1360170830 59.426666 20130206171350 1360170840 59.093334 20130206171400 1360170850 58.72333 20130206171410 1360170860 58.31833 20130206171420 1360170870 57.923336 20130206171430 1360170880 57.573334 20130206171440 1360170890 57.20834 20130206171450 1360170900 56.891666 20130206171500 1360170910 56.606663 20130206171510 1360170920 56.331665 20130206171520 1360170930 56.021667 20130206171530 1360170940 55.685 20130206171540 1360170950 55.446667 20130206171550 1360170960 55.218334 20130206171600 1360170970 54.958332 20130206171610 1360170980 54.70833 20130206171620 1360170990 54.52833 20130206171630 1360171000 54.47167 20130206171640 1360171010 54.47 20130206171650 1360171020 54.49667 20130206171700 1360171030 54.60167 20130206171710 1360171040 54.816666 20130206171720 1360171050 55.158337 20130206171730 1360171060 55.531666 20130206171740 1360171070 55.956665 20130206171750 1360171080 56.434998 20130206171800 1360171090 56.936665 20130206171810 1360171100 57.395 20130206171820 1360171110 57.813335 20130206171830 1360171120 58.213333 20130206171840 1360171130 58.561665 20130206171850 1360171140 58.899998 20130206171900 1360171150 59.236664 20130206171910 1360171160 59.618336 20130206171920 1360171170 59.978336 20130206171930 1360171180 60.336666 20130206171940 1360171190 60.661667 20130206171950 1360171200 60.97167 20130206172000 1360171210 61.26 20130206172010 1360171220 61.526672 20130206172020 1360171230 61.796665 20130206172030 1360171240 62.003338 20130206172040 1360171250 62.208332 20130206172050 1360171260 62.368332 20130206172100 1360171270 62.533337 20130206172110 1360171280 62.623333 20130206172120 1360171290 62.62833 20130206172130 1360171300 62.593327 20130206172140 1360171310 62.476665 20130206172150 1360171320 62.29666 20130206172200 1360171330 62.103333 20130206172210 1360171340 61.934998 20130206172220 1360171350 61.751667 20130206172230 1360171360 61.563335 20130206172240 1360171370 61.451664 20130206172250 1360171380 61.36667 20130206172300 1360171390 61.198334 20130206172310 1360171400 60.985004 20130206172320 1360171410 60.775005 20130206172330 1360171420 60.550003 20130206172340 1360171430 60.24167 20130206172350 1360171440 59.923336 20130206172400 1360171450 59.67833 20130206172410 1360171460 59.443333 20130206172420 1360171470 59.179996 20130206172430 1360171480 58.913334 20130206172440 1360171490 58.73 20130206172450 1360171500 58.543335 20130206172500 1360171510 58.34 20130206172510 1360171520 58.179996 20130206172520 1360171530 58.053333 20130206172530 1360171540 57.946667 20130206172540 1360171550 57.819996 20130206172550 1360171560 57.778336 20130206172600 1360171570 57.751667 20130206172610 1360171580 57.76167 20130206172620 1360171590 57.851665 20130206172630 1360171600 58.015 20130206172640 1360171610 58.263332 20130206172650 1360171620 58.563335 20130206172700 1360171630 58.891666 20130206172710 1360171640 59.226665 20130206172720 1360171650 59.580006 20130206172730 1360171660 59.963337 20130206172740 1360171670 60.335003 20130206172750 1360171680 60.719997 20130206172800 1360171690 61.188335 20130206172810 1360171700 61.649994 20130206172820 1360171710 62.10667 20130206172830 1360171720 62.611664 20130206172840 1360171730 63.125 20130206172850 1360171740 63.585003 20130206172900 1360171750 63.940002 20130206172910 1360171760 64.23167 20130206172920 1360171770 64.42667 20130206172930 1360171780 64.526665 20130206172940 1360171790 64.52333 20130206172950 1360171800 64.415 20130206173000 1360171810 64.21833 20130206173010 1360171820 63.975002 20130206173020 1360171830 63.703327 20130206173030 1360171840 63.296665 20130206173040 1360171850 62.798336 20130206173050 1360171860 62.24 20130206173100 1360171870 61.664997 20130206173110 1360171880 61.045002 20130206173120 1360171890 60.391666 20130206173130 1360171900 59.75333 20130206173140 1360171910 59.145 20130206173150 1360171920 58.513336 20130206173200 1360171930 57.896667 20130206173210 1360171940 57.303333 20130206173220 1360171950 56.751667 20130206173230 1360171960 56.219997 20130206173240 1360171970 55.65833 20130206173250 1360171980 55.13333 20130206173300 1360171990 54.670002 20130206173310 1360172000 54.26833 20130206173320 1360172010 53.945004 20130206173330 1360172020 53.73834 20130206173340 1360172030 53.688335 20130206173350 1360172040 53.76166 20130206173400 1360172050 53.918335 20130206173410 1360172060 54.145 20130206173420 1360172070 54.418335 20130206173430 1360172080 54.715 20130206173440 1360172090 55.041668 20130206173450 1360172100 55.40167 20130206173500 1360172110 55.76833 20130206173510 1360172120 56.176666 20130206173520 1360172130 56.615 20130206173530 1360172140 57.074997 20130206173540 1360172150 57.55833 20130206173550 1360172160 58.076664 20130206173600 1360172170 58.571667 20130206173610 1360172180 58.98167 20130206173620 1360172190 59.343338 20130206173630 1360172200 59.690002 20130206173640 1360172210 59.953335 20130206173650 1360172220 60.133335 20130206173700 1360172230 60.304996 20130206173710 1360172240 60.544994 20130206173720 1360172250 60.748337 20130206173730 1360172260 60.849995 20130206173740 1360172270 60.908337 20130206173750 1360172280 60.931667 20130206173800 1360172290 60.87 20130206173810 1360172300 60.73 20130206173820 1360172310 60.621662 20130206173830 1360172320 60.513332 20130206173840 1360172330 60.436665 20130206173850 1360172340 60.361668 20130206173900 1360172350 60.331665 20130206173910 1360172360 60.31833 20130206173920 1360172370 60.29833 20130206173930 1360172380 60.258335 20130206173940 1360172390 60.13667 20130206173950 1360172400 59.971664 20130206174000 1360172410 59.781666 20130206174010 1360172420 59.565002 20130206174020 1360172430 59.319996 20130206174030 1360172440 59.111668 20130206174040 1360172450 58.975002 20130206174050 1360172460 58.846664 20130206174100 1360172470 58.716663 20130206174110 1360172480 58.624996 20130206174120 1360172490 58.485004 20130206174130 1360172500 58.271667 20130206174140 1360172510 58.01167 20130206174150 1360172520 57.74167 20130206174200 1360172530 57.453335 20130206174210 1360172540 57.10667 20130206174220 1360172550 56.751667 20130206174230 1360172560 56.40834 20130206174240 1360172570 56.04666 20130206174250 1360172580 55.698334 20130206174300 1360172590 55.346664 20130206174310 1360172600 54.964996 20130206174320 1360172610 54.566666 20130206174330 1360172620 54.206665 20130206174340 1360172630 53.87 20130206174350 1360172640 53.53333 20130206174400 1360172650 53.26833 20130206174410 1360172660 53.118336 20130206174420 1360172670 53.089996 20130206174430 1360172680 53.146667 20130206174440 1360172690 53.300003 20130206174450 1360172700 53.595 20130206174500 1360172710 53.94167 20130206174510 1360172720 54.300003 20130206174520 1360172730 54.69833 20130206174530 1360172740 55.161667 20130206174540 1360172750 55.671673 20130206174550 1360172760 56.175 20130206174600 1360172770 56.718334 20130206174610 1360172780 57.338333 20130206174620 1360172790 58.01167 20130206174630 1360172800 58.676666 20130206174640 1360172810 59.366665 20130206174650 1360172820 60.0 20130206174700 1360172830 60.589996 20130206174710 1360172840 61.121662 20130206174720 1360172850 61.563335 20130206174730 1360172860 61.895004 20130206174740 1360172870 62.088333 20130206174750 1360172880 62.2 20130206174800 1360172890 62.190002 20130206174810 1360172900 62.04833 20130206174820 1360172910 61.800003 20130206174830 1360172920 61.47167 20130206174840 1360172930 61.088333 20130206174850 1360172940 60.63333 20130206174900 1360172950 60.123333 20130206174910 1360172960 59.559998 20130206174920 1360172970 58.935 20130206174930 1360172980 58.31 20130206174940 1360172990 57.668335 20130206174950 1360173000 57.051666 20130206175000 1360173010 56.449997 20130206175010 1360173020 55.90333 20130206175020 1360173030 55.460003 20130206175030 1360173040 55.100002 20130206175040 1360173050 54.809998 20130206175050 1360173060 54.62 20130206175100 1360173070 54.536667 20130206175110 1360173080 54.608326 20130206175120 1360173090 54.708332 20130206175130 1360173100 54.824997 20130206175140 1360173110 55.001667 20130206175150 1360173120 55.243336 20130206175200 1360173130 55.559998 20130206175210 1360173140 55.87833 20130206175220 1360173150 56.255 20130206175230 1360173160 56.693333 20130206175240 1360173170 57.135 20130206175250 1360173180 57.554996 20130206175300 1360173190 57.936665 20130206175310 1360173200 58.25 20130206175320 1360173210 58.51833 20130206175330 1360173220 58.696667 20130206175340 1360173230 58.835003 20130206175350 1360173240 58.905 20130206175400 1360173250 58.91 20130206175410 1360173260 58.811665 20130206175420 1360173270 58.63667 20130206175430 1360173280 58.393337 20130206175440 1360173290 58.086666 20130206175450 1360173300 57.703335 20130206175500 1360173310 57.28 20130206175510 1360173320 56.858334 20130206175520 1360173330 56.414997 20130206175530 1360173340 55.974995 20130206175540 1360173350 55.56 20130206175550 1360173360 55.235 20130206175600 1360173370 54.97 20130206175610 1360173380 54.709995 20130206175620 1360173390 54.48833 20130206175630 1360173400 54.283337 20130206175640 1360173410 54.095 20130206175650 1360173420 53.913334 20130206175700 1360173430 53.771667 20130206175710 1360173440 53.736668 20130206175720 1360173450 53.79833 20130206175730 1360173460 53.976665 20130206175740 1360173470 54.233334 20130206175750 1360173480 54.56667 20130206175800 1360173490 54.898335 20130206175810 1360173500 55.23167 20130206175820 1360173510 55.569996 20130206175830 1360173520 55.899998 20130206175840 1360173530 56.216663 20130206175850 1360173540 56.498337 20130206175900 1360173550 56.743336 20130206175910 1360173560 57.01 20130206175920 1360173570 57.203335 20130206175930 1360173580 57.35667 20130206175940 1360173590 57.501667 20130206175950 1360173600 57.664997 20130206180000 1360173610 57.87 20130206180010 1360173620 58.010006 20130206180020 1360173630 58.183334 20130206180030 1360173640 58.345 20130206180040 1360173650 58.493336 20130206180050 1360173660 58.59833 20130206180100 1360173670 58.646667 20130206180110 1360173680 58.67 20130206180120 1360173690 58.653336 20130206180130 1360173700 58.583332 20130206180140 1360173710 58.459995 20130206180150 1360173720 58.318333 20130206180200 1360173730 58.149998 20130206180210 1360173740 57.99 20130206180220 1360173750 57.83333 20130206180230 1360173760 57.77 20130206180240 1360173770 57.75 20130206180250 1360173780 57.733337 20130206180300 1360173790 57.76833 20130206180310 1360173800 57.843334 20130206180320 1360176260 59.123337 20130206184420 1360176270 59.041668 20130206184430 1360176280 58.97334 20130206184440 1360176290 58.930004 20130206184450 1360176300 58.871662 20130206184500 1360176310 58.818333 20130206184510 1360176320 58.786667 20130206184520 1360176330 58.80834 20130206184530 1360176340 58.843334 20130206184540 1360176350 58.921665 20130206184550 1360176360 59.021664 20130206184600 1360176370 59.046665 20130206184610 1360176380 59.036667 20130206184620 1360176390 58.98833 20130206184630 1360176400 58.940002 20130206184640 1360176410 58.90167 20130206184650 1360176420 58.858337 20130206184700 1360176430 58.865 20130206184710 1360176440 58.916668 20130206184720 1360176450 58.970005 20130206184730 1360176460 58.95667 20130206184740 1360176470 58.86 20130206184750 1360176480 58.694996 20130206184800 1360176490 58.531666 20130206184810 1360176500 58.328335 20130206184820 1360176510 58.088333 20130206184830 1360176520 57.861664 20130206184840 1360176530 57.676666 20130206184850 1360176540 57.47167 20130206184900 1360176550 57.246662 20130206184910 1360176560 57.021667 20130206184920 1360176570 56.828335 20130206184930 1360176580 56.608337 20130206184940 1360176590 56.400005 20130206184950 1360176600 56.28 20130206185000 1360176610 56.160004 20130206185010 1360176620 56.02833 20130206185020 1360176630 55.875 20130206185030 1360176640 55.716663 20130206185040 1360176650 55.495 20130206185050 1360176660 55.248333 20130206185100 1360176670 55.03 20130206185110 1360176680 54.828335 20130206185120 1360176690 54.670002 20130206185130 1360176700 54.60167 20130206185140 1360176710 54.553333 20130206185150 1360176720 54.52 20130206185200 1360176730 54.483326 20130206185210 1360176740 54.455 20130206185220 1360176750 54.416668 20130206185230 1360176760 54.33333 20130206185240 1360176770 54.288334 20130206185250 1360176780 54.27833 20130206185300 1360176790 54.333332 20130206185310 1360176800 54.463333 20130206185320 1360176810 54.668335 20130206185330 1360176820 54.891663 20130206185340 1360176830 55.124996 20130206185350 1360176840 55.301666 20130206185400 1360176850 55.454998 20130206185410 1360176860 55.55 20130206185420 1360176870 55.56 20130206185430 1360176880 55.596664 20130206185440 1360176890 55.655 20130206185450 1360176900 55.791668 20130206185500 1360176910 55.98167 20130206185510 1360176920 56.228333 20130206185520 1360176930 56.48833 20130206185530 1360176940 56.710003 20130206185540 1360176950 56.956665 20130206185550 1360176960 57.143337 20130206185600 1360176970 57.213337 20130206185610 1360176980 57.19833 20130206185620 1360176990 57.12 20130206185630 1360177000 57.033337 20130206185640 1360177010 56.865005 20130206185650 1360177020 56.673336 20130206185700 1360177030 56.513332 20130206185710 1360177040 56.406666 20130206185720 1360177050 56.335007 20130206185730 1360177060 56.263332 20130206185740 1360177070 56.188335 20130206185750 1360177080 56.073334 20130206185800 1360177090 55.89333 20130206185810 1360177100 55.625 20130206185820 1360177110 55.325 20130206185830 1360177120 55.07167 20130206185840 1360177130 54.891666 20130206185850 1360177140 54.823334 20130206185900 1360177150 54.881668 20130206185910 1360177160 55.09667 20130206185920 1360177170 55.381664 20130206185930 1360177180 55.65833 20130206185940 1360177190 55.911667 20130206185950 1360177200 56.14 20130206190000 1360177210 56.3 20130206190010 1360177220 56.418335 20130206190020 1360177230 56.55 20130206190030 1360177240 56.725002 20130206190040 1360177250 56.993332 20130206190050 1360177260 57.274998 20130206190100 1360177270 57.661667 20130206190110 1360177280 58.085003 20130206190120 1360177290 58.491665 20130206190130 1360177300 58.804996 20130206190140 1360177310 58.97167 20130206190150 1360177320 59.095 20130206190200 1360177330 59.12833 20130206190210 1360177340 59.074997 20130206190220 1360177350 58.994995 20130206190230 1360177360 58.88333 20130206190240 1360177370 58.81 20130206190250 1360177380 58.76 20130206190300 1360177390 58.656666 20130206190310 1360177400 58.506668 20130206190320 1360177410 58.341663 20130206190330 1360177420 58.166668 20130206190340 1360177430 57.90333 20130206190350 1360177440 57.608334 20130206190400 1360177450 57.308334 20130206190410 1360177460 56.97333 20130206190420 1360177470 56.59833 20130206190430 1360177480 56.281666 20130206190440 1360177490 56.031666 20130206190450 1360177500 55.816666 20130206190500 1360177510 55.675003 20130206190510 1360177520 55.635 20130206190520 1360177530 55.718334 20130206190530 1360177540 55.828335 20130206190540 1360177550 55.975002 20130206190550 1360177560 56.11333 20130206190600 1360177570 56.243332 20130206190610 1360177580 56.361664 20130206190620 1360177590 56.484997 20130206190630 1360177600 56.649998 20130206190640 1360177610 56.843334 20130206190650 1360177620 57.068333 20130206190700 1360177630 57.335003 20130206190710 1360177640 57.59 20130206190720 1360177650 57.795 20130206190730 1360177660 57.94333 20130206190740 1360177670 58.091663 20130206190750 1360177680 58.248333 20130206190800 1360177690 58.369995 20130206190810 1360177700 58.509995 20130206190820 1360177710 58.62167 20130206190830 1360177720 58.73 20130206190840 1360177730 58.721664 20130206190850 1360177740 58.635 20130206190900 1360177750 58.48 20130206190910 1360177760 58.271667 20130206190920 1360177770 58.053333 20130206190930 1360177780 57.83 20130206190940 1360177790 57.638332 20130206190950 1360177800 57.443333 20130206191000 1360177810 57.271667 20130206191010 1360177820 57.100002 20130206191020 1360177830 56.921665 20130206191030 1360177840 56.756664 20130206191040 1360177850 56.59167 20130206191050 1360177860 56.448334 20130206191100 1360177870 56.364994 20130206191110 1360177880 56.381668 20130206191120 1360177890 56.47667 20130206191130 1360177900 56.601665 20130206191140 1360177910 56.806667 20130206191150 1360177920 56.991665 20130206191200 1360177930 57.13333 20130206191210 1360177940 57.263332 20130206191220 1360177950 57.375 20130206191230 1360177960 57.48833 20130206191240 1360177970 57.63333 20130206191250 1360177980 57.841663 20130206191300 1360177990 58.050003 20130206191310 1360178000 58.244995 20130206191320 1360178010 58.381668 20130206191330 1360178020 58.45334 20130206191340 1360178030 58.41167 20130206191350 1360178040 58.301666 20130206191400 1360178050 58.210003 20130206191410 1360178060 58.106663 20130206191420 1360178070 57.97667 20130206191430 1360178080 57.83667 20130206191440 1360178090 57.728333 20130206191450 1360178100 57.615 20130206191500 1360178110 57.40166 20130206191510 1360178120 57.135 20130206191520 1360178130 56.86667 20130206191530 1360178140 56.59667 20130206191540 1360178150 56.301666 20130206191550 1360178160 56.070004 20130206191600 1360178170 55.885 20130206191610 1360178180 55.690002 20130206191620 1360178190 55.523335 20130206191630 1360178200 55.405 20130206191640 1360178210 55.32834 20130206191650 1360178220 55.296673 20130206191700 1360178230 55.388332 20130206191710 1360178240 55.611664 20130206191720 1360178250 55.910004 20130206191730 1360178260 56.25833 20130206191740 1360178270 56.67333 20130206191750 1360178280 57.078335 20130206191800 1360178290 57.43333 20130206191810 1360178300 57.725002 20130206191820 1360178310 57.999996 20130206191830 1360178320 58.29666 20130206191840 1360178330 58.531666 20130206191850 1360178340 58.75 20130206191900 1360178350 58.955 20130206191910 1360178360 59.138332 20130206191920 1360178370 59.25333 20130206191930 1360178380 59.24 20130206191940 1360178390 59.141666 20130206191950 1360178400 58.925003 20130206192000 1360178410 58.661663 20130206192010 1360178420 58.373325 20130206192020 1360178430 58.091663 20130206192030 1360178440 57.79666 20130206192040 1360178450 57.48 20130206192050 1360178460 57.146667 20130206192100 1360178470 56.763332 20130206192110 1360178480 56.28833 20130206192120 1360178490 55.766674 20130206192130 1360178500 55.208332 20130206192140 1360178510 54.734997 20130206192150 1360178520 54.319996 20130206192200 1360178530 53.97167 20130206192210 1360178540 53.791668 20130206192220 1360178550 53.75333 20130206192230 1360178560 53.844997 20130206192240 1360178570 54.00833 20130206192250 1360178580 54.27 20130206192300 1360178590 54.585003 20130206192310 1360178600 54.876663 20130206192320 1360178610 55.194996 20130206192330 1360178620 55.51166 20130206192340 1360178630 55.77833 20130206192350 1360178640 56.016663 20130206192400 1360178650 56.321667 20130206192410 1360178660 56.67 20130206192420 1360178670 56.930004 20130206192430 1360178680 57.221664 20130206192440 1360178690 57.57667 20130206192450 1360178700 57.908337 20130206192500 1360178710 58.166668 20130206192510 1360178720 58.341663 20130206192520 1360178730 58.481663 20130206192530 1360178740 58.493332 20130206192540 1360178750 58.400005 20130206192550 1360178760 58.346664 20130206192600 1360178770 58.26167 20130206192610 1360178780 58.155 20130206192620 1360178790 58.039997 20130206192630 1360178800 58.006664 20130206192640 1360178810 57.968334 20130206192650 1360178820 57.871662 20130206192700 1360178830 57.755 20130206192710 1360178840 57.705 20130206192720 1360178850 57.678333 20130206192730 1360178860 57.66 20130206192740 1360178870 57.743332 20130206192750 1360178880 57.888332 20130206192800 1360178890 58.111668 20130206192810 1360178900 58.39333 20130206192820 1360178910 58.75 20130206192830 1360178920 59.11 20130206192840 1360178930 59.43999 20130206192850 1360178940 59.756668 20130206192900 1360178950 60.03333 20130206192910 1360178960 60.243332 20130206192920 1360178970 60.468334 20130206192930 1360178980 60.684998 20130206192940 1360178990 60.926666 20130206192950 1360179000 61.160004 20130206193000 1360179010 61.38667 20130206193010 1360179020 61.63667 20130206193020 1360179030 61.845 20130206193030 1360179040 62.006668 20130206193040 1360179050 62.053333 20130206193050 1360179060 62.078327 20130206193100 1360179070 62.119995 20130206193110 1360179080 62.08833 20130206193120 1360179090 61.998337 20130206193130 1360179100 61.918335 20130206193140 1360179110 61.91167 20130206193150 1360179120 61.85167 20130206193200 1360179130 61.73833 20130206193210 1360179140 61.656666 20130206193220 1360179150 61.575 20130206193230 1360179160 61.52667 20130206193240 1360179170 61.52 20130206193250 1360179180 61.625004 20130206193300 1360179190 61.771667 20130206193310 1360179200 61.916668 20130206193320 1360179210 62.119995 20130206193330 1360179220 62.318333 20130206193340 1360179230 62.42 20130206193350 1360179240 62.37 20130206193400 1360179250 62.25833 20130206193410 1360179260 62.115 20130206193420 1360179270 61.888332 20130206193430 1360179280 61.64333 20130206193440 1360179290 61.405 20130206193450 1360179300 61.216663 20130206193500 1360179310 61.003338 20130206193510 1360179320 60.765003 20130206193520 1360179330 60.51167 20130206193530 1360179340 60.168335 20130206193540 1360179350 59.71167 20130206193550 1360179360 59.180004 20130206193600 1360179370 58.601665 20130206193610 1360179380 57.976665 20130206193620 1360179390 57.328335 20130206193630 1360179400 56.78 20130206193640 1360179410 56.301666 20130206193650 1360179420 55.883335 20130206193700 1360179430 55.571667 20130206193710 1360179440 55.369995 20130206193720 1360179450 55.288334 20130206193730 1360179460 55.234997 20130206193740 1360179470 55.311665 20130206193750 1360179480 55.47333 20130206193800 1360179490 55.69167 20130206193810 1360179500 55.95334 20130206193820 1360179510 56.26833 20130206193830 1360179520 56.66 20130206193840 1360179530 57.121662 20130206193850 1360179540 57.618332 20130206193900 1360179550 58.175 20130206193910 1360179560 58.831665 20130206193920 1360179570 59.553333 20130206193930 1360179580 60.235 20130206193940 1360179590 60.883335 20130206193950 1360179600 61.523335 20130206194000 1360179610 62.075 20130206194010 1360179620 62.438335 20130206194020 1360179630 62.645 20130206194030 1360179640 62.75833 20130206194040 1360179650 62.711666 20130206194050 1360179660 62.503338 20130206194100 1360179670 62.226665 20130206194110 1360179680 61.858334 20130206194120 1360179690 61.416668 20130206194130 1360179700 60.923336 20130206194140 1360179710 60.465 20130206194150 1360179720 59.981663 20130206194200 1360179730 59.47667 20130206194210 1360179740 59.025005 20130206194220 1360179750 58.583332 20130206194230 1360179760 58.125 20130206194240 1360179770 57.615 20130206194250 1360179780 57.145 20130206194300 1360179790 56.711666 20130206194310 1360179800 56.293335 20130206194320 1360179810 55.995 20130206194330 1360179820 55.781666 20130206194340 1360179830 55.635006 20130206194350 1360179840 55.593334 20130206194400 1360179850 55.696667 20130206194410 1360179860 55.920002 20130206194420 1360179870 56.15333 20130206194430 1360179880 56.460003 20130206194440 1360179890 56.833332 20130206194450 1360179900 57.26 20130206194500 1360179910 57.690002 20130206194510 1360179920 58.15166 20130206194520 1360179930 58.631668 20130206194530 1360179940 59.109997 20130206194540 1360179950 59.615 20130206194550 1360179960 60.093338 20130206194600 1360179970 60.49167 20130206194610 1360179980 60.791668 20130206194620 1360179990 61.041668 20130206194630 1360180000 61.22334 20130206194640 1360180010 61.328335 20130206194650 1360180020 61.373333 20130206194700 1360180030 61.355 20130206194710 1360180040 61.263332 20130206194720 1360180050 61.101665 20130206194730 1360180060 60.963333 20130206194740 1360180070 60.856663 20130206194750 1360180080 60.78 20130206194800 1360180090 60.696667 20130206194810 1360180100 60.656666 20130206194820 1360180110 60.66 20130206194830 1360180120 60.596664 20130206194840 1360180130 60.40167 20130206194850 1360180140 60.069996 20130206194900 1360180150 59.701664 20130206194910 1360180160 59.339996 20130206194920 1360180170 58.936665 20130206194930 1360180180 58.551666 20130206194940 1360180190 58.24 20130206194950 1360180200 58.031666 20130206195000 1360180210 57.90166 20130206195010 1360180220 57.791668 20130206195020 1360180230 57.684998 20130206195030 1360180240 57.55 20130206195040 1360180250 57.40166 20130206195050 1360180260 57.233334 20130206195100 1360180270 57.061665 20130206195110 1360180280 56.928333 20130206195120 1360180290 56.861664 20130206195130 1360180300 56.849995 20130206195140 1360180310 56.873333 20130206195150 1360180320 56.948334 20130206195200 1360180330 57.051662 20130206195210 1360180340 57.138336 20130206195220 1360180350 57.216663 20130206195230 1360180360 57.365 20130206195240 1360180370 57.608334 20130206195250 1360180380 57.865 20130206195300 1360180390 58.166668 20130206195310 1360180400 58.539997 20130206195320 1360180410 58.991665 20130206195330 1360180420 59.49 20130206195340 1360180430 59.985 20130206195350 1360180440 60.550003 20130206195400 1360180450 61.12167 20130206195410 1360180460 61.660004 20130206195420 1360180470 62.14333 20130206195430 1360180480 62.586666 20130206195440 1360180490 63.008335 20130206195450 1360180500 63.381668 20130206195500 1360180510 63.75333 20130206195510 1360180520 64.10833 20130206195520 1360180530 64.42333 20130206195530 1360180540 64.65833 20130206195540 1360180550 64.81666 20130206195550 1360180560 64.916664 20130206195600 1360180570 64.895 20130206195610 1360180580 64.78167 20130206195620 1360180590 64.59167 20130206195630 1360180600 64.30833 20130206195640 1360180610 63.95833 20130206195650 1360180620 63.551666 20130206195700 1360180630 63.085003 20130206195710 1360180640 62.588337 20130206195720 1360180650 62.111664 20130206195730 1360180660 61.701664 20130206195740 1360180670 61.290005 20130206195750 1360180680 60.888332 20130206195800 1360180690 60.51833 20130206195810 1360180700 60.158337 20130206195820 1360180710 59.780003 20130206195830 1360180720 59.333332 20130206195840 1360180730 58.851665 20130206195850 1360180740 58.349995 20130206195900 1360180750 57.861664 20130206195910 1360180760 57.430004 20130206195920 1360180770 57.08 20130206195930 1360180780 56.86333 20130206195940 1360180790 56.800007 20130206195950 1360180800 56.83667 20130206200000 1360180810 56.930004 20130206200010 1360180820 57.013336 20130206200020 1360180830 57.07667 20130206200030 1360180840 57.11 20130206200040 1360180850 57.105 20130206200050 1360180860 57.108334 20130206200100 1360180870 57.118332 20130206200110 1360180880 57.176666 20130206200120 1360180890 57.29833 20130206200130 1360180900 57.466663 20130206200140 1360180910 57.62167 20130206200150 1360180920 57.793335 20130206200200 1360180930 57.96333 20130206200210 1360180940 58.111664 20130206200220 1360180950 58.24 20130206200230 1360180960 58.35667 20130206200240 1360180970 58.443333 20130206200250 1360180980 58.48833 20130206200300 1360180990 58.585003 20130206200310 1360181000 58.76833 20130206200320 1360181010 58.936665 20130206200330 1360181020 59.11 20130206200340 1360181030 59.396667 20130206200350 1360181040 59.78 20130206200400 1360181050 60.161663 20130206200410 1360181060 60.55 20130206200420 1360181070 60.943333 20130206200430 1360181080 61.23833 20130206200440 1360181090 61.453335 20130206200450 1360181100 61.568333 20130206200500 1360181110 61.62833 20130206200510 1360181120 61.595 20130206200520 1360181130 61.553333 20130206200530 1360181140 61.589996 20130206200540 1360181150 61.623333 20130206200550 1360181160 61.645 20130206200600 1360181170 61.638332 20130206200610 1360181180 61.55 20130206200620 1360181190 61.405003 20130206200630 1360181200 61.181667 20130206200640 1360181210 60.99 20130206200650 1360181220 60.73 20130206200700 1360181230 60.444996 20130206200710 1360181240 60.266666 20130206200720 1360181250 60.171665 20130206200730 1360181260 60.114994 20130206200740 1360181270 59.966663 20130206200750 1360181280 59.815 20130206200800 1360181290 59.694996 20130206200810 1360181300 59.600002 20130206200820 1360181310 59.495 20130206200830 1360181320 59.421665 20130206200840 1360181330 59.48 20130206200850 1360181340 59.666668 20130206200900 1360181350 59.998333 20130206200910 1360181360 60.376667 20130206200920 1360181370 60.798336 20130206200930 1360181380 61.251667 20130206200940 1360181390 61.718334 20130206200950 1360181400 62.229996 20130206201000 1360181410 62.711666 20130206201010 1360181420 63.171665 20130206201020 1360181430 63.59667 20130206201030 1360181440 63.98 20130206201040 1360181450 64.33666 20130206201050 1360181460 64.64667 20130206201100 1360181470 64.845 20130206201110 1360181480 64.93166 20130206201120 1360181490 64.95167 20130206201130 1360181500 64.96667 20130206201140 1360181510 64.91667 20130206201150 1360181520 64.848335 20130206201200 1360181530 64.75001 20130206201210 1360181540 64.62333 20130206201220 1360181550 64.44334 20130206201230 1360181560 64.146675 20130206201240 1360181570 63.78 20130206201250 1360181580 63.285 20130206201300 1360181590 62.791668 20130206201310 1360181600 62.268337 20130206201320 1360181610 61.76167 20130206201330 1360181620 61.283337 20130206201340 1360181630 60.881664 20130206201350 1360181640 60.524998 20130206201400 1360181650 60.153336 20130206201410 1360181660 59.808334 20130206201420 1360181670 59.531666 20130206201430 1360181680 59.34667 20130206201440 1360181690 59.161663 20130206201450 1360181700 59.039997 20130206201500 1360181710 59.058334 20130206201510 1360181720 59.17 20130206201520 1360181730 59.303333 20130206201530 1360181740 59.475002 20130206201540 1360181750 59.668335 20130206201550 1360181760 59.855 20130206201600 1360181770 59.98167 20130206201610 1360181780 60.111668 20130206201620 1360181790 60.246662 20130206201630 1360181800 60.34667 20130206201640 1360181810 60.453335 20130206201650 1360181820 60.608334 20130206201700 1360181830 60.80834 20130206201710 1360181840 60.99 20130206201720 1360181850 61.191666 20130206201730 1360181860 61.43333 20130206201740 1360181870 61.67166 20130206201750 1360181880 61.835003 20130206201800 1360181890 61.961666 20130206201810 1360181900 62.059998 20130206201820 1360181910 62.145 20130206201830 1360181920 62.181667 20130206201840 1360181930 62.223328 20130206201850 1360181940 62.27833 20130206201900 1360181950 62.37 20130206201910 1360181960 62.498333 20130206201920 1360181970 62.625 20130206201930 1360181980 62.77833 20130206201940 1360181990 62.986664 20130206201950 1360182000 63.236664 20130206202000 1360182010 63.47 20130206202010 1360182020 63.741665 20130206202020 1360182030 63.998333 20130206202030 1360182040 64.22166 20130206202040 1360182050 64.39333 20130206202050 1360182060 64.54833 20130206202100 1360182070 64.71667 20130206202110 1360182080 64.82166 20130206202120 1360182090 64.96667 20130206202130 1360182100 65.06834 20130206202140 1360182110 65.10667 20130206202150 1360182120 65.05334 20130206202200 1360182130 64.88334 20130206202210 1360182140 64.666664 20130206202220 1360182150 64.29667 20130206202230 1360182160 63.880005 20130206202240 1360182170 63.425003 20130206202250 1360182180 62.998333 20130206202300 1360182190 62.635 20130206202310 1360182200 62.289997 20130206202320 1360182210 61.974995 20130206202330 1360182220 61.743332 20130206202340 1360182230 61.525005 20130206202350 1360182240 61.263332 20130206202400 1360182250 60.926666 20130206202410 1360182260 60.579998 20130206202420 1360182270 60.27 20130206202430 1360182280 59.899998 20130206202440 1360182290 59.56667 20130206202450 1360182300 59.329998 20130206202500 1360182310 59.17 20130206202510 1360182320 59.108326 20130206202520 1360182330 59.15333 20130206202530 1360182340 59.331665 20130206202540 1360182350 59.61667 20130206202550 1360182360 59.934998 20130206202600 1360182370 60.306667 20130206202610 1360182380 60.65167 20130206202620 1360182390 60.940002 20130206202630 1360182400 61.165005 20130206202640 1360182410 61.329998 20130206202650 1360182420 61.464996 20130206202700 1360182430 61.593334 20130206202710 1360182440 61.75 20130206202720 1360182450 61.931667 20130206202730 1360182460 62.123337 20130206202740 1360182470 62.338333 20130206202750 1360182480 62.555004 20130206202800 1360182490 62.74167 20130206202810 1360182500 62.825 20130206202820 1360182510 62.865 20130206202830 1360182520 62.835003 20130206202840 1360182530 62.783337 20130206202850 1360182540 62.72167 20130206202900 1360182550 62.673336 20130206202910 1360182560 62.638336 20130206202920 1360182570 62.631668 20130206202930 1360182580 62.688335 20130206202940 1360182590 62.781666 20130206202950 1360182600 62.83667 20130206203000 1360182610 62.90167 20130206203010 1360182620 63.031666 20130206203020 1360182630 63.185 20130206203030 1360182640 63.31 20130206203040 1360182650 63.440002 20130206203050 1360182660 63.68167 20130206203100 1360182670 63.940006 20130206203110 1360182680 64.24334 20130206203120 1360182690 64.54333 20130206203130 1360182700 64.89167 20130206203140 1360182710 65.19833 20130206203150 1360182720 65.463326 20130206203200 1360182730 65.655 20130206203210 1360182740 65.76333 20130206203220 1360182750 65.831665 20130206203230 1360182760 65.871666 20130206203240 1360182770 65.871666 20130206203250 1360182780 65.816666 20130206203300 1360182790 65.75833 20130206203310 1360182800 65.683334 20130206203320 1360182810 65.57833 20130206203330 1360182820 65.445 20130206203340 1360182830 65.236664 20130206203350 1360182840 64.96166 20130206203400 1360182850 64.613335 20130206203410 1360182860 64.206665 20130206203420 1360182870 63.75 20130206203430 1360182880 63.26833 20130206203440 1360182890 62.824997 20130206203450 1360182900 62.438328 20130206203500 1360182910 62.083332 20130206203510 1360182920 61.763336 20130206203520 1360182930 61.46167 20130206203530 1360182940 61.203335 20130206203540 1360182950 60.993336 20130206203550 1360182960 60.773335 20130206203600 1360182970 60.608337 20130206203610 1360182980 60.508335 20130206203620 1360182990 60.505005 20130206203630 1360183000 60.500004 20130206203640 1360183010 60.50333 20130206203650 1360183020 60.58667 20130206203700 1360183030 60.678333 20130206203710 1360183040 60.768337 20130206203720 1360183050 60.85667 20130206203730 1360183060 61.035004 20130206203740 1360183070 61.266663 20130206203750 1360183080 61.54833 20130206203800 1360183090 61.908337 20130206203810 1360183100 62.295 20130206203820 1360183110 62.661667 20130206203830 1360183120 63.013336 20130206203840 1360183130 63.309998 20130206203850 1360183140 63.458332 20130206203900 1360183150 63.53 20130206203910 1360183160 63.61 20130206203920 1360183170 63.73167 20130206203930 1360183180 63.846664 20130206203940 1360183190 63.986664 20130206203950 1360183200 64.21667 20130206204000 1360183210 64.39167 20130206204010 1360183220 64.456665 20130206204020 1360183230 64.39333 20130206204030 1360183240 64.18667 20130206204040 1360183250 63.87 20130206204050 1360183260 63.53 20130206204100 1360183270 63.28833 20130206204110 1360183280 63.085003 20130206204120 1360183290 62.99 20130206204130 1360183300 63.015 20130206204140 1360183310 63.13667 20130206204150 1360183320 63.195004 20130206204200 1360183330 63.171673 20130206204210 1360183340 63.09 20130206204220 1360183350 62.91833 20130206204230 1360183360 62.684998 20130206204240 1360183370 62.405003 20130206204250 1360183380 62.156666 20130206204300 1360183390 61.958332 20130206204310 1360183400 61.865 20130206204320 1360183410 61.820004 20130206204330 1360183420 61.795002 20130206204340 1360183430 61.796665 20130206204350 1360183440 61.800003 20130206204400 1360183450 61.800003 20130206204410 1360183460 61.81834 20130206204420 1360183470 61.91 20130206204430 1360183480 61.97333 20130206204440 1360183490 62.025005 20130206204450 1360183500 62.110004 20130206204500 1360183510 62.17 20130206204510 1360183520 62.145 20130206204520 1360183530 62.073334 20130206204530 1360183540 62.133335 20130206204540 1360183550 62.288334 20130206204550 1360183560 62.51833 20130206204600 1360183570 62.80833 20130206204610 1360183580 63.14833 20130206204620 1360183590 63.515003 20130206204630 1360183600 63.838337 20130206204640 1360183610 64.09667 20130206204650 1360183620 64.27334 20130206204700 1360183630 64.39834 20130206204710 1360183640 64.57333 20130206204720 1360183650 64.74333 20130206204730 1360183660 64.94666 20130206204740 1360183670 65.14001 20130206204750 1360183680 65.278336 20130206204800 1360183690 65.38 20130206204810 1360183700 65.378334 20130206204820 1360183710 65.253334 20130206204830 1360183720 64.97833 20130206204840 1360183730 64.67334 20130206204850 1360183740 64.41167 20130206204900 1360183750 64.12667 20130206204910 1360183760 63.850002 20130206204920 1360183770 63.59833 20130206204930 1360183780 63.37833 20130206204940 1360183790 63.123333 20130206204950 1360183800 62.856663 20130206205000 1360183810 62.585003 20130206205010 1360183820 62.278336 20130206205020 1360183830 61.933334 20130206205030 1360183840 61.59167 20130206205040 1360183850 61.273335 20130206205050 1360183860 60.905 20130206205100 1360183870 60.573334 20130206205110 1360183880 60.316666 20130206205120 1360183890 60.140003 20130206205130 1360183900 60.005 20130206205140 1360183910 60.01167 20130206205150 1360183920 60.119995 20130206205200 1360183930 60.255005 20130206205210 1360183940 60.37 20130206205220 1360183950 60.555004 20130206205230 1360183960 60.803333 20130206205240 1360183970 61.010006 20130206205250 1360183980 61.23 20130206205300 1360183990 61.498333 20130206205310 1360184000 61.79833 20130206205320 1360184010 62.13666 20130206205330 1360184020 62.493332 20130206205340 1360184030 62.829998 20130206205350 1360184040 63.161663 20130206205400 1360184050 63.533337 20130206205410 1360184060 63.916668 20130206205420 1360184070 64.263336 20130206205430 1360184080 64.59333 20130206205440 1360184090 64.94334 20130206205450 1360184100 65.22167 20130206205500 1360184110 65.44167 20130206205510 1360184120 65.69667 20130206205520 1360184130 65.89167 20130206205530 1360184140 66.049995 20130206205540 1360184150 66.21667 20130206205550 1360184160 66.450005 20130206205600 1360184170 66.64667 20130206205610 1360184180 66.73333 20130206205620 1360184190 66.738335 20130206205630 1360184200 66.665 20130206205640 1360184210 66.456665 20130206205650 1360184220 66.13166 20130206205700 1360184230 65.783325 20130206205710 1360184240 65.463326 20130206205720 1360184250 65.168335 20130206205730 1360184260 64.87333 20130206205740 1360184270 64.621666 20130206205750 1360184280 64.471664 20130206205800 1360184290 64.310005 20130206205810 1360184300 64.11167 20130206205820 1360184310 63.899998 20130206205830 1360184320 63.683334 20130206205840 1360184330 63.425003 20130206205850 1360184340 63.091663 20130206205900 1360184350 62.803333 20130206205910 1360184360 62.551666 20130206205920 1360184370 62.32667 20130206205930 1360184380 62.11333 20130206205940 1360184390 61.94667 20130206205950 1360184400 61.861668 20130206210000 1360184410 61.80667 20130206210010 1360184420 61.781666 20130206210020 1360184430 61.783337 20130206210030 1360184440 61.785 20130206210040 1360184450 61.77 20130206210050 1360184460 61.76 20130206210100 1360184470 61.708332 20130206210110 1360184480 61.66 20130206210120 1360184490 61.646667 20130206210130 1360184500 61.715 20130206210140 1360184510 61.873333 20130206210150 1360184520 62.048336 20130206210200 1360184530 62.208332 20130206210210 1360184540 62.36667 20130206210220 1360184550 62.535004 20130206210230 1360184560 62.703335 20130206210240 1360184570 62.838333 20130206210250 1360184580 62.968334 20130206210300 1360184590 63.19333 20130206210310 1360184600 63.486664 20130206210320 1360184610 63.823334 20130206210330 1360184620 64.204994 20130206210340 1360184630 64.62334 20130206210350 1360184640 65.02833 20130206210400 1360184650 65.405 20130206210410 1360184660 65.729996 20130206210420 1360184670 65.96333 20130206210430 1360184680 66.115 20130206210440 1360184690 66.23499 20130206210450 1360184700 66.315 20130206210500 1360184710 66.38 20130206210510 1360184720 66.416664 20130206210520 1360184730 66.45167 20130206210530 1360184740 66.44334 20130206210540 1360184750 66.38 20130206210550 1360184760 66.27167 20130206210600 1360184770 66.07 20130206210610 1360184780 65.784996 20130206210620 1360184790 65.47 20130206210630 1360184800 65.151665 20130206210640 1360184810 64.863335 20130206210650 1360184820 64.595 20130206210700 1360184830 64.35999 20130206210710 1360184840 64.19666 20130206210720 1360184850 64.06167 20130206210730 1360184860 63.906673 20130206210740 1360184870 63.72334 20130206210750 1360184880 63.559998 20130206210800 1360184890 63.353333 20130206210810 1360184900 63.086666 20130206210820 1360184910 62.789997 20130206210830 1360184920 62.589996 20130206210840 1360184930 62.47 20130206210850 1360184940 62.428333 20130206210900 1360184950 62.56833 20130206210910 1360184960 62.871662 20130206210920 1360184970 63.319996 20130206210930 1360184980 63.791668 20130206210940 1360184990 64.21833 20130206210950 1360185000 64.61834 20130206211000 1360185010 64.93 20130206211010 1360185020 65.136665 20130206211020 1360185030 65.185 20130206211030 1360185040 65.206665 20130206211040 1360185050 65.25833 20130206211050 1360185060 65.345 20130206211100 1360185070 65.50666 20130206211110 1360185080 65.755005 20130206211120 1360185090 66.149994 20130206211130 1360185100 66.534996 20130206211140 1360185110 66.88833 20130206211150 1360185120 67.14 20130206211200 1360185130 67.23334 20130206211210 1360185140 67.17333 20130206211220 1360185150 67.00001 20130206211230 1360185160 66.80834 20130206211240 1360185170 66.596664 20130206211250 1360185180 66.42834 20130206211300 1360185190 66.30334 20130206211310 1360185200 66.244995 20130206211320 1360185210 66.228325 20130206211330 1360185220 66.195 20130206211340 1360185230 66.183334 20130206211350 1360185240 66.166664 20130206211400 1360185250 66.206665 20130206211410 1360185260 66.265 20130206211420 1360185270 66.27833 20130206211430 1360185280 66.35 20130206211440 1360185290 66.47666 20130206211450 1360185300 66.67999 20130206211500 1360185310 66.85999 20130206211510 1360185320 67.01666 20130206211520 1360185330 67.215 20130206211530 1360185340 67.41333 20130206211540 1360185350 67.596664 20130206211550 1360185360 67.708336 20130206211600 1360185370 67.825005 20130206211610 1360185380 67.994995 20130206211620 1360185390 68.204994 20130206211630 1360185400 68.42166 20130206211640 1360185410 68.64001 20130206211650 1360185420 68.83833 20130206211700 1360185430 69.02 20130206211710 1360185440 69.166664 20130206211720 1360185450 69.195 20130206211730 1360185460 69.121666 20130206211740 1360185470 68.97167 20130206211750 1360185480 68.799995 20130206211800 1360185490 68.57834 20130206211810 1360185500 68.34833 20130206211820 1360185510 68.174995 20130206211830 1360185520 68.05167 20130206211840 1360185530 67.96166 20130206211850 1360185540 67.92333 20130206211900 1360185550 67.92 20130206211910 1360185560 67.905 20130206211920 1360185570 67.86833 20130206211930 1360185580 67.845 20130206211940 1360185590 67.810005 20130206211950 1360185600 67.76 20130206212000 1360185610 67.69334 20130206212010 1360185620 67.65167 20130206212020 1360185630 67.64667 20130206212030 1360185640 67.66334 20130206212040 1360185650 67.72666 20130206212050 1360185660 67.88333 20130206212100 1360185670 68.11666 20130206212110 1360185680 68.365 20130206212120 1360185690 68.625 20130206212130 1360185700 68.863335 20130206212140 1360185710 69.055 20130206212150 1360185720 69.153336 20130206212200 1360185730 69.21834 20130206212210 1360185740 69.26667 20130206212220 1360185750 69.28834 20130206212230 1360185760 69.28834 20130206212240 1360185770 69.24834 20130206212250 1360185780 69.14333 20130206212300 1360185790 68.97667 20130206212310 1360185800 68.74833 20130206212320 1360185810 68.44833 20130206212330 1360185820 68.10833 20130206212340 1360185830 67.76333 20130206212350 1360185840 67.39666 20130206212400 1360185850 67.06167 20130206212410 1360185860 66.78833 20130206212420 1360185870 66.52 20130206212430 1360185880 66.295 20130206212440 1360185890 66.07166 20130206212450 1360185900 65.83666 20130206212500 1360185910 65.58666 20130206212510 1360185920 65.34499 20130206212520 1360185930 65.16833 20130206212530 1360185940 65.00666 20130206212540 1360185950 64.899994 20130206212550 1360185960 64.863335 20130206212600 1360185970 64.88166 20130206212610 1360185980 64.935005 20130206212620 1360185990 65.06667 20130206212630 1360186000 65.28 20130206212640 1360186010 65.57333 20130206212650 1360186020 65.971664 20130206212700 1360186030 66.39167 20130206212710 1360186040 66.81167 20130206212720 1360186050 67.204994 20130206212730 1360186060 67.53333 20130206212740 1360186070 67.848335 20130206212750 1360186080 68.10667 20130206212800 1360186090 68.299995 20130206212810 1360186100 68.39 20130206212820 1360186110 68.40667 20130206212830 1360186120 68.395 20130206212840 1360186130 68.29667 20130206212850 1360186140 68.18 20130206212900 1360186150 68.098335 20130206212910 1360186160 68.085 20130206212920 1360186170 68.055 20130206212930 1360186180 68.005 20130206212940 1360186190 67.945 20130206212950 1360186200 67.83 20130206213000 1360186210 67.66333 20130206213010 1360186220 67.46167 20130206213020 1360186230 67.299995 20130206213030 1360186240 67.145004 20130206213040 1360186250 67.00833 20130206213050 1360186260 66.93833 20130206213100 1360186270 66.89834 20130206213110 1360186280 66.89166 20130206213120 1360186290 66.84833 20130206213130 1360186300 66.81167 20130206213140 1360186310 66.765 20130206213150 1360186320 66.66334 20130206213200 1360186330 66.59167 20130206213210 1360186340 66.560005 20130206213220 1360186350 66.60333 20130206213230 1360186360 66.695 20130206213240 1360186370 66.815 20130206213250 1360186380 66.97 20130206213300 1360186390 67.07166 20130206213310 1360186400 67.119995 20130206213320 1360186410 67.060005 20130206213330 1360186420 66.92 20130206213340 1360186430 66.725 20130206213350 1360186440 66.488335 20130206213400 1360186450 66.28333 20130206213410 1360186460 66.05834 20130206213420 1360186470 65.93167 20130206213430 1360186480 65.85 20130206213440 1360186490 65.805 20130206213450 1360186500 65.816666 20130206213500 1360186510 65.88 20130206213510 1360186520 66.00667 20130206213520 1360186530 66.168335 20130206213530 1360186540 66.373344 20130206213540 1360186550 66.65833 20130206213550 1360186560 66.958336 20130206213600 1360186570 67.25 20130206213610 1360186580 67.591675 20130206213620 1360186590 67.924995 20130206213630 1360186600 68.246666 20130206213640 1360186610 68.53001 20130206213650 1360186620 68.84499 20130206213700 1360186630 69.17 20130206213710 1360186640 69.43667 20130206213720 1360186650 69.69334 20130206213730 1360186660 69.96 20130206213740 1360186670 70.21166 20130206213750 1360186680 70.40167 20130206213800 1360186690 70.53 20130206213810 1360186700 70.625 20130206213820 1360186710 70.645 20130206213830 1360186720 70.605 20130206213840 1360186730 70.53833 20130206213850 1360186740 70.415 20130206213900 1360186750 70.225 20130206213910 1360186760 69.95 20130206213920 1360186770 69.63333 20130206213930 1360186780 69.23167 20130206213940 1360186790 68.746666 20130206213950 1360186800 68.246666 20130206214000 1360186810 67.73499 20130206214010 1360186820 67.26333 20130206214020 1360186830 66.83499 20130206214030 1360186840 66.503334 20130206214040 1360186850 66.23499 20130206214050 1360186860 66.05167 20130206214100 1360186870 65.93834 20130206214110 1360186880 65.82333 20130206214120 1360186890 65.64001 20130206214130 1360186900 65.378334 20130206214140 1360186910 65.090004 20130206214150 1360186920 64.778336 20130206214200 1360186930 64.50833 20130206214210 1360186940 64.35333 20130206214220 1360186950 64.37499 20130206214230 1360186960 64.545006 20130206214240 1360186970 64.77 20130206214250 1360186980 65.073326 20130206214300 1360186990 65.35 20130206214310 1360187000 65.60167 20130206214320 1360187010 65.84167 20130206214330 1360187020 66.064995 20130206214340 1360187030 66.35 20130206214350 1360187040 66.63167 20130206214400 1360187050 67.02167 20130206214410 1360187060 67.50167 20130206214420 1360187070 68.028336 20130206214430 1360187080 68.54667 20130206214440 1360187090 69.01833 20130206214450 1360187100 69.43667 20130206214500 1360187110 69.79 20130206214510 1360187120 70.051674 20130206214520 1360187130 70.31167 20130206214530 1360187140 70.659996 20130206214540 1360187150 71.07166 20130206214550 1360187160 71.50166 20130206214600 1360187170 71.95 20130206214610 1360187180 72.375 20130206214620 1360187190 72.715004 20130206214630 1360187200 72.93833 20130206214640 1360187210 73.06167 20130206214650 1360187220 73.128334 20130206214700 1360187230 73.105 20130206214710 1360187240 73.05166 20130206214720 1360187250 72.89667 20130206214730 1360187260 72.700005 20130206214740 1360187270 72.45167 20130206214750 1360187280 72.155 20130206214800 1360187290 71.84333 20130206214810 1360187300 71.475 20130206214820 1360187310 71.085 20130206214830 1360187320 70.71667 20130206214840 1360187330 70.363335 20130206214850 1360187340 70.01833 20130206214900 1360187350 69.634995 20130206214910 1360187360 69.23333 20130206214920 1360187370 68.863335 20130206214930 1360187380 68.46834 20130206214940 1360187390 68.05834 20130206214950 1360187400 67.63334 20130206215000 1360187410 67.278336 20130206215010 1360187420 67.04833 20130206215020 1360187430 66.895 20130206215030 1360187440 66.761665 20130206215040 1360187450 66.72166 20130206215050 1360187460 66.78666 20130206215100 1360187470 66.916664 20130206215110 1360187480 66.996666 20130206215120 1360187490 67.01501 20130206215130 1360187500 67.07666 20130206215140 1360187510 67.17666 20130206215150 1360187520 67.23499 20130206215200 1360187530 67.19333 20130206215210 1360187540 67.13166 20130206215220 1360187550 67.11833 20130206215230 1360187560 67.081665 20130206215240 1360187570 66.963326 20130206215250 1360187580 66.85833 20130206215300 1360187590 66.738335 20130206215310 1360187600 66.598335 20130206215320 1360187610 66.424995 20130206215330 1360187620 66.18834 20130206215340 1360187630 65.89001 20130206215350 1360187640 65.59667 20130206215400 1360187650 65.363335 20130206215410 1360187660 65.20334 20130206215420 1360187670 65.066666 20130206215430 1360187680 64.98501 20130206215440 1360187690 64.94 20130206215450 1360187700 64.86167 20130206215500 1360187710 64.75667 20130206215510 1360187720 64.62334 20130206215520 1360187730 64.46333 20130206215530 1360187740 64.299995 20130206215540 1360187750 64.25166 20130206215550 1360187760 64.26833 20130206215600 1360187770 64.355 20130206215610 1360187780 64.541664 20130206215620 1360187790 64.85834 20130206215630 1360187800 65.263336 20130206215640 1360187810 65.67667 20130206215650 1360187820 66.045006 20130206215700 1360187830 66.375 20130206215710 1360187840 66.62333 20130206215720 1360187850 66.78333 20130206215730 1360187860 66.845 20130206215740 1360187870 66.848335 20130206215750 1360187880 66.885 20130206215800 1360187890 66.924995 20130206215810 1360187900 66.96166 20130206215820 1360187910 67.01833 20130206215830 1360187920 67.12333 20130206215840 1360187930 67.24 20130206215850 1360187940 67.36834 20130206215900 1360187950 67.49168 20130206215910 1360187960 67.60833 20130206215920 1360187970 67.674995 20130206215930 1360187980 67.70167 20130206215940 1360187990 67.71166 20130206215950 1360188000 67.71167 20130206220000 1360188010 67.71667 20130206220010 1360188020 67.74833 20130206220020 1360188030 67.85833 20130206220030 1360188040 68.0 20130206220040 1360188050 68.145 20130206220050 1360188060 68.26667 20130206220100 1360188070 68.36833 20130206220110 1360188080 68.45 20130206220120 1360188090 68.46667 20130206220130 1360188100 68.46166 20130206220140 1360188110 68.44333 20130206220150 1360188120 68.45333 20130206220200 1360188130 68.46333 20130206220210 1360188140 68.475 20130206220220 1360188150 68.503334 20130206220230 1360188160 68.494995 20130206220240 1360188170 68.40667 20130206220250 1360188180 68.238335 20130206220300 1360188190 68.00167 20130206220310 1360188200 67.68167 20130206220320 1360188210 67.30666 20130206220330 1360188220 66.905 20130206220340 1360188230 66.51333 20130206220350 1360188240 66.159996 20130206220400 1360188250 65.863335 20130206220410 1360188260 65.63167 20130206220420 1360188270 65.39833 20130206220430 1360188280 65.22833 20130206220440 1360188290 65.12666 20130206220450 1360188300 65.04667 20130206220500 1360188310 65.01666 20130206220510 1360188320 65.03834 20130206220520 1360188330 65.175 20130206220530 1360188340 65.33666 20130206220540 1360188350 65.56167 20130206220550 1360188360 65.84 20130206220600 1360188370 66.15333 20130206220610 1360188380 66.53333 20130206220620 1360188390 66.91833 20130206220630 1360188400 67.375 20130206220640 1360188410 67.841675 20130206220650 1360188420 68.350006 20130206220700 1360188430 68.89833 20130206220710 1360188440 69.41167 20130206220720 1360188450 69.918335 20130206220730 1360188460 70.386665 20130206220740 1360188470 70.78667 20130206220750 1360188480 71.10166 20130206220800 1360188490 71.30333 20130206220810 1360188500 71.409996 20130206220820 1360188510 71.45333 20130206220830 1360188520 71.45167 20130206220840 1360188530 71.43833 20130206220850 1360188540 71.38167 20130206220900 1360188550 71.27167 20130206220910 1360188560 71.111664 20130206220920 1360188570 70.95999 20130206220930 1360188580 70.76 20130206220940 1360188590 70.48833 20130206220950 1360188600 70.235 20130206221000 1360188610 69.99833 20130206221010 1360188620 69.77334 20130206221020 1360188630 69.47833 20130206221030 1360188640 69.15667 20130206221040 1360188650 68.90501 20130206221050 1360188660 68.65833 20130206221100 1360188670 68.505 20130206221110 1360188680 68.42667 20130206221120 1360188690 68.48167 20130206221130 1360188700 68.62667 20130206221140 1360188710 68.81834 20130206221150 1360188720 69.07333 20130206221200 1360188730 69.325005 20130206221210 1360188740 69.598335 20130206221220 1360188750 69.83666 20130206221230 1360188760 70.075005 20130206221240 1360188770 70.335 20130206221250 1360188780 70.61 20130206221300 1360188790 70.90833 20130206221310 1360188800 71.240005 20130206221320 1360188810 71.58834 20130206221330 1360188820 71.89001 20130206221340 1360188830 72.15833 20130206221350 1360188840 72.365 20130206221400 1360188850 72.495 20130206221410 1360188860 72.51 20130206221420 1360188870 72.46833 20130206221430 1360188880 72.411674 20130206221440 1360188890 72.305 20130206221450 1360188900 72.15667 20130206221500 1360188910 72.005005 20130206221510 1360188920 71.82833 20130206221520 1360188930 71.61001 20130206221530 1360188940 71.385 20130206221540 1360188950 71.115005 20130206221550 1360188960 70.78001 20130206221600 1360188970 70.371666 20130206221610 1360188980 69.920006 20130206221620 1360188990 69.44167 20130206221630 1360189000 68.92667 20130206221640 1360189010 68.4 20130206221650 1360189020 67.93 20130206221700 1360189030 67.54 20130206221710 1360189040 67.30167 20130206221720 1360189050 67.13333 20130206221730 1360189060 67.03333 20130206221740 1360189070 67.045006 20130206221750 1360189080 67.081665 20130206221800 1360189090 67.11833 20130206221810 1360189100 67.115 20130206221820 1360189110 67.166664 20130206221830 1360189120 67.26333 20130206221840 1360189130 67.37666 20130206221850 1360189140 67.53333 20130206221900 1360189150 67.75 20130206221910 1360189160 68.04 20130206221920 1360189170 68.34 20130206221930 1360189180 68.691666 20130206221940 1360189190 69.05334 20130206221950 1360189200 69.418335 20130206222000 1360189210 69.76833 20130206222010 1360189220 70.12666 20130206222020 1360189230 70.47 20130206222030 1360189240 70.71833 20130206222040 1360189250 70.89167 20130206222050 1360189260 71.03 20130206222100 1360189270 71.14667 20130206222110 1360189280 71.18167 20130206222120 1360189290 71.19833 20130206222130 1360189300 71.256676 20130206222140 1360189310 71.335 20130206222150 1360189320 71.455 20130206222200 1360189330 71.57166 20130206222210 1360189340 71.674995 20130206222220 1360189350 71.716675 20130206222230 1360189360 71.715 20130206222240 1360189370 71.71334 20130206222250 1360189380 71.67834 20130206222300 1360189390 71.611664 20130206222310 1360189400 71.58333 20130206222320 1360189410 71.56833 20130206222330 1360189420 71.55333 20130206222340 1360189430 71.53 20130206222350 1360189440 71.52 20130206222400 1360189450 71.496666 20130206222410 1360189460 71.44666 20130206222420 1360189470 71.39 20130206222430 1360189480 71.361664 20130206222440 1360189490 71.31 20130206222450 1360189500 71.29 20130206222500 1360189510 71.325 20130206222510 1360189520 71.34167 20130206222520 1360189530 71.31999 20130206222530 1360189540 71.21166 20130206222540 1360189550 71.09167 20130206222550 1360189560 70.85166 20130206222600 1360189570 70.54 20130206222610 1360189580 70.261665 20130206222620 1360189590 70.03666 20130206222630 1360189600 69.888336 20130206222640 1360189610 69.75833 20130206222650 1360189620 69.71333 20130206222700 1360189630 69.69666 20130206222710 1360189640 69.67167 20130206222720 1360189650 69.66166 20130206222730 1360189660 69.57167 20130206222740 1360189670 69.44167 20130206222750 1360189680 69.299995 20130206222800 1360189690 69.21166 20130206222810 1360189700 69.128334 20130206222820 1360189710 69.041664 20130206222830 1360189720 69.06333 20130206222840 1360189730 69.14 20130206222850 1360189740 69.18166 20130206222900 1360189750 69.191666 20130206222910 1360189760 69.145 20130206222920 1360189770 69.07166 20130206222930 1360189780 68.965 20130206222940 1360189790 68.89333 20130206222950 1360189800 68.878334 20130206223000 1360189810 68.89333 20130206223010 1360189820 68.948326 20130206223020 1360189830 69.05666 20130206223030 1360189840 69.13 20130206223040 1360189850 69.16333 20130206223050 1360189860 69.13 20130206223100 1360189870 69.05666 20130206223110 1360189880 68.99167 20130206223120 1360189890 68.91667 20130206223130 1360189900 68.875 20130206223140 1360189910 68.89667 20130206223150 1360189920 69.003334 20130206223200 1360189930 69.166664 20130206223210 1360189940 69.38333 20130206223220 1360189950 69.66333 20130206223230 1360189960 69.96 20130206223240 1360189970 70.21999 20130206223250 1360189980 70.479996 20130206223300 1360189990 70.68666 20130206223310 1360190000 70.85166 20130206223320 1360190010 71.00167 20130206223330 1360190020 71.18166 20130206223340 1360190030 71.378334 20130206223350 1360190040 71.54667 20130206223400 1360190050 71.77834 20130206223410 1360190060 72.03833 20130206223420 1360190070 72.261665 20130206223430 1360190080 72.41499 20130206223440 1360190090 72.494995 20130206223450 1360190100 72.48499 20130206223500 1360190110 72.32333 20130206223510 1360190120 72.07333 20130206223520 1360190130 71.80666 20130206223530 1360190140 71.549995 20130206223540 1360190150 71.331665 20130206223550 1360190160 71.16833 20130206223600 1360190170 71.098335 20130206223610 1360190180 71.02333 20130206223620 1360190190 70.886665 20130206223630 1360190200 70.735 20130206223640 1360190210 70.595 20130206223650 1360190220 70.48167 20130206223700 1360190230 70.40667 20130206223710 1360190240 70.385 20130206223720 1360190250 70.475006 20130206223730 1360190260 70.66167 20130206223740 1360190270 70.9 20130206223750 1360190280 71.10166 20130206223800 1360190290 71.30666 20130206223810 1360190300 71.51833 20130206223820 1360190310 71.65833 20130206223830 1360190320 71.71167 20130206223840 1360190330 71.721664 20130206223850 1360190340 71.77167 20130206223900 1360190350 71.82166 20130206223910 1360190360 71.899994 20130206223920 1360190370 71.99 20130206223930 1360190380 72.045 20130206223940 1360190390 72.081665 20130206223950 1360190400 72.05333 20130206224000 1360190410 71.935 20130206224010 1360190420 71.73333 20130206224020 1360190430 71.493324 20130206224030 1360190440 71.238335 20130206224040 1360190450 70.93667 20130206224050 1360190460 70.635 20130206224100 1360190470 70.385 20130206224110 1360190480 70.16667 20130206224120 1360190490 69.955 20130206224130 1360190500 69.778336 20130206224140 1360190510 69.598335 20130206224150 1360190520 69.43333 20130206224200 1360190530 69.316666 20130206224210 1360190540 69.26501 20130206224220 1360190550 69.291664 20130206224230 1360190560 69.35667 20130206224240 1360190570 69.511665 20130206224250 1360190580 69.67167 20130206224300 1360190590 69.795006 20130206224310 1360190600 69.915 20130206224320 1360190610 70.041664 20130206224330 1360190620 70.175 20130206224340 1360190630 70.31167 20130206224350 1360190640 70.51667 20130206224400 1360190650 70.76833 20130206224410 1360190660 70.96 20130206224420 1360190670 71.11 20130206224430 1360190680 71.27334 20130206224440 1360190690 71.454994 20130206224450 1360190700 71.60334 20130206224500 1360190710 71.753334 20130206224510 1360190720 71.95333 20130206224520 1360190730 72.14667 20130206224530 1360190740 72.28834 20130206224540 1360190750 72.333336 20130206224550 1360190760 72.333336 20130206224600 1360190770 72.246666 20130206224610 1360190780 72.098335 20130206224620 1360190790 71.96166 20130206224630 1360190800 71.81333 20130206224640 1360190810 71.791664 20130206224650 1360190820 71.848335 20130206224700 1360190830 71.92 20130206224710 1360190840 72.02667 20130206224720 1360190850 72.145 20130206224730 1360190860 72.25 20130206224740 1360190870 72.28 20130206224750 1360190880 72.29 20130206224800 1360190890 72.30334 20130206224810 1360190900 72.33667 20130206224820 1360190910 72.361664 20130206224830 1360190920 72.4 20130206224840 1360190930 72.40667 20130206224850 1360190940 72.33667 20130206224900 1360190950 72.32167 20130206224910 1360190960 72.26 20130206224920 1360190970 72.20167 20130206224930 1360190980 72.19833 20130206224940 1360190990 72.23334 20130206224950 1360191000 72.31333 20130206225000 1360191010 72.340004 20130206225010 1360191020 72.323326 20130206225020 1360191030 72.26833 20130206225030 1360191040 72.15833 20130206225040 1360191050 71.97666 20130206225050 1360191060 71.74166 20130206225100 1360191070 71.454994 20130206225110 1360191080 71.15 20130206225120 1360191090 70.78834 20130206225130 1360191100 70.378334 20130206225140 1360191110 69.98334 20130206225150 1360191120 69.61834 20130206225200 1360191130 69.25501 20130206225210 1360191140 68.945 20130206225220 1360191150 68.70333 20130206225230 1360191160 68.53333 20130206225240 1360191170 68.361664 20130206225250 1360191180 68.19334 20130206225300 1360191190 68.083336 20130206225310 1360191200 67.91833 20130206225320 1360191210 67.71833 20130206225330 1360191220 67.47833 20130206225340 1360191230 67.291664 20130206225350 1360191240 67.168335 20130206225400 1360191250 67.04833 20130206225410 1360191260 66.98499 20130206225420 1360191270 66.94833 20130206225430 1360191280 66.95334 20130206225440 1360191290 66.90833 20130206225450 1360191300 66.861664 20130206225500 1360191310 66.83 20130206225510 1360191320 66.82833 20130206225520 1360191330 66.871666 20130206225530 1360191340 66.965 20130206225540 1360191350 67.08834 20130206225550 1360191360 67.15333 20130206225600 1360191370 67.22667 20130206225610 1360191380 67.263336 20130206225620 1360191390 67.225006 20130206225630 1360191400 67.11667 20130206225640 1360191410 67.04833 20130206225650 1360191420 66.99999 20130206225700 1360191430 66.994995 20130206225710 1360191440 67.055 20130206225720 1360191450 67.208336 20130206225730 1360191460 67.39834 20130206225740 1360191470 67.555 20130206225750 1360191480 67.75 20130206225800 1360191490 67.924995 20130206225810 1360191500 68.10834 20130206225820 1360191510 68.31667 20130206225830 1360191520 68.549995 20130206225840 1360191530 68.84167 20130206225850 1360191540 69.135 20130206225900 1360191550 69.38334 20130206225910 1360191560 69.60667 20130206225920 1360191570 69.77833 20130206225930 1360191580 69.97 20130206225940 1360191590 70.09499 20130206225950 1360191600 70.155 20130206230000 1360191610 70.244995 20130206230010 1360191620 70.345 20130206230020 1360191630 70.41 20130206230030 1360191640 70.43667 20130206230040 1360191650 70.433334 20130206230050 1360191660 70.441666 20130206230100 1360191670 70.40333 20130206230110 1360191680 70.31667 20130206230120 1360191690 70.20333 20130206230130 1360191700 70.06333 20130206230140 1360191710 69.98167 20130206230150 1360191720 70.00834 20130206230200 1360191730 70.05833 20130206230210 1360191740 70.18 20130206230220 1360191750 70.375 20130206230230 1360191760 70.57667 20130206230240 1360191770 70.829994 20130206230250 1360191780 70.996666 20130206230300 1360191790 71.159996 20130206230310 1360191800 71.28833 20130206230320 1360191810 71.385 20130206230330 1360191820 71.534996 20130206230340 1360191830 71.708336 20130206230350 1360191840 71.95334 20130206230400 1360191850 72.246666 20130206230410 1360191860 72.57 20130206230420 1360191870 72.950005 20130206230430 1360191880 73.28333 20130206230440 1360191890 73.496666 20130206230450 1360191900 73.605 20130206230500 1360191910 73.655 20130206230510 1360191920 73.61 20130206230520 1360191930 73.435 20130206230530 1360191940 73.23333 20130206230540 1360191950 73.055 20130206230550 1360191960 72.87 20130206230600 1360191970 72.628334 20130206230610 1360191980 72.35999 20130206230620 1360191990 72.12333 20130206230630 1360192000 71.896675 20130206230640 1360192010 71.590004 20130206230650 1360192020 71.26833 20130206230700 1360192030 70.94501 20130206230710 1360192040 70.64167 20130206230720 1360192050 70.32 20130206230730 1360192060 69.98333 20130206230740 1360192070 69.68166 20130206230750 1360192080 69.35667 20130206230800 1360192090 69.125 20130206230810 1360192100 68.95 20130206230820 1360192110 68.84167 20130206230830 1360192120 68.78167 20130206230840 1360192130 68.78667 20130206230850 1360192140 68.86833 20130206230900 1360192150 68.886665 20130206230910 1360192160 68.916664 20130206230920 1360192170 68.979996 20130206230930 1360192180 69.07 20130206230940 1360192190 69.153336 20130206230950 1360192200 69.26833 20130206231000 1360192210 69.46833 20130206231010 1360192220 69.67166 20130206231020 1360192230 69.79667 20130206231030 1360192240 69.85333 20130206231040 1360192250 69.92667 20130206231050 1360192260 69.97833 20130206231100 1360192270 70.026665 20130206231110 1360192280 70.06667 20130206231120 1360192290 70.176674 20130206231130 1360192300 70.310005 20130206231140 1360192310 70.37 20130206231150 1360192320 70.40833 20130206231200 1360192330 70.403336 20130206231210 1360192340 70.371666 20130206231220 1360192350 70.32333 20130206231230 1360192360 70.24167 20130206231240 1360192370 70.14001 20130206231250 1360192380 70.01 20130206231300 1360192390 69.90167 20130206231310 1360192400 69.825005 20130206231320 1360192410 69.735 20130206231330 1360192420 69.66167 20130206231340 1360192430 69.63 20130206231350 1360192440 69.57 20130206231400 1360192450 69.45667 20130206231410 1360192460 69.32833 20130206231420 1360192470 69.215004 20130206231430 1360192480 69.118324 20130206231440 1360192490 69.073326 20130206231450 1360192500 69.1 20130206231500 1360192510 69.10999 20130206231510 1360192520 69.1 20130206231520 1360192530 69.055 20130206231530 1360192540 69.005 20130206231540 1360192550 68.905 20130206231550 1360192560 68.77999 20130206231600 1360192570 68.705 20130206231610 1360192580 68.668335 20130206231620 1360192590 68.695 20130206231630 1360192600 68.700005 20130206231640 1360192610 68.736664 20130206231650 1360192620 68.81667 20130206231700 1360192630 68.89667 20130206231710 1360192640 68.935005 20130206231720 1360192650 68.91 20130206231730 1360192660 68.888336 20130206231740 1360192670 68.863335 20130206231750 1360192680 68.76666 20130206231800 1360192690 68.62333 20130206231810 1360192700 68.503334 20130206231820 1360192710 68.37667 20130206231830 1360192720 68.29 20130206231840 1360192730 68.22167 20130206231850 1360192740 68.23334 20130206231900 1360192750 68.295006 20130206231910 1360192760 68.35 20130206231920 1360192770 68.465004 20130206231930 1360192780 68.56333 20130206231940 1360192790 68.64166 20130206231950 1360192800 68.636665 20130206232000 1360192810 68.57 20130206232010 1360192820 68.545006 20130206232020 1360192830 68.50167 20130206232030 1360192840 68.45167 20130206232040 1360192850 68.439995 20130206232050 1360192860 68.528336 20130206232100 1360192870 68.65333 20130206232110 1360192880 68.76833 20130206232120 1360192890 68.95 20130206232130 1360192900 69.20167 20130206232140 1360192910 69.471664 20130206232150 1360192920 69.69334 20130206232200 1360192930 69.98333 20130206232210 1360192940 70.31167 20130206232220 1360192950 70.57 20130206232230 1360192960 70.793335 20130206232240 1360192970 71.01333 20130206232250 1360192980 71.23334 20130206232300 1360192990 71.42167 20130206232310 1360193000 71.57333 20130206232320 1360193010 71.785 20130206232330 1360193020 72.02167 20130206232340 1360193030 72.23 20130206232350 1360193040 72.47833 20130206232400 1360193050 72.69501 20130206232410 1360193060 72.83666 20130206232420 1360193070 72.935 20130206232430 1360193080 72.93833 20130206232440 1360193090 72.88833 20130206232450 1360193100 72.82 20130206232500 1360193110 72.706665 20130206232510 1360193120 72.573326 20130206232520 1360193130 72.388336 20130206232530 1360193140 72.21833 20130206232540 1360193150 72.009995 20130206232550 1360193160 71.69334 20130206232600 1360193170 71.418335 20130206232610 1360193180 71.19334 20130206232620 1360193190 70.88 20130206232630 1360193200 70.53167 20130206232640 1360193210 70.21833 20130206232650 1360193220 69.95 20130206232700 1360193230 69.674995 20130206232710 1360193240 69.39333 20130206232720 1360193250 69.21833 20130206232730 1360193260 69.079994 20130206232740 1360193270 68.92333 20130206232750 1360193280 68.853325 20130206232800 1360193290 68.845 20130206232810 1360193300 68.871666 20130206232820 1360193310 68.895 20130206232830 1360193320 68.98667 20130206232840 1360193330 69.15333 20130206232850 1360193340 69.26 20130206232900 1360193350 69.31333 20130206232910 1360193360 69.40833 20130206232920 1360193370 69.50666 20130206232930 1360193380 69.566666 20130206232940 1360193390 69.59667 20130206232950 1360193400 69.670006 20130206233000 1360193410 69.72833 20130206233010 1360193420 69.753334 20130206233020 1360193430 69.80833 20130206233030 1360193440 69.885 20130206233040 1360193450 69.965004 20130206233050 1360193460 70.045006 20130206233100 1360193470 70.15833 20130206233110 1360193480 70.19334 20130206233120 1360193490 70.17167 20130206233130 1360193500 70.15 20130206233140 1360193510 70.11001 20130206233150 1360193520 70.01833 20130206233200 1360193530 69.958336 20130206233210 1360193540 69.98333 20130206233220 1360193550 70.035 20130206233230 1360193560 70.03333 20130206233240 1360193570 70.07 20130206233250 1360193580 70.151665 20130206233300 1360193590 70.19667 20130206233310 1360193600 70.21 20130206233320 1360193610 70.26 20130206233330 1360193620 70.37 20130206233340 1360193630 70.50167 20130206233350 1360193640 70.64333 20130206233400 1360193650 70.791664 20130206233410 1360193660 70.95667 20130206233420 1360193670 71.095 20130206233430 1360193680 71.16 20130206233440 1360193690 71.19501 20130206233450 1360193700 71.18166 20130206233500 1360193710 71.14001 20130206233510 1360193720 71.095 20130206233520 1360193730 71.03833 20130206233530 1360193740 70.971664 20130206233540 1360193750 70.863335 20130206233550 1360193760 70.76333 20130206233600 1360193770 70.685005 20130206233610 1360193780 70.59 20130206233620 1360193790 70.46667 20130206233630 1360193800 70.37 20130206233640 1360193810 70.28333 20130206233650 1360193820 70.18333 20130206233700 1360193830 70.03667 20130206233710 1360193840 69.84667 20130206233720 1360193850 69.65333 20130206233730 1360193860 69.445 20130206233740 1360193870 69.265 20130206233750 1360193880 69.09333 20130206233800 1360193890 69.006676 20130206233810 1360193900 68.98167 20130206233820 1360193910 69.028336 20130206233830 1360193920 69.11667 20130206233840 1360193930 69.195 20130206233850 1360193940 69.295 20130206233900 1360193950 69.38 20130206233910 1360193960 69.424995 20130206233920 1360193970 69.486664 20130206233930 1360193980 69.59499 20130206233940 1360193990 69.75666 20130206233950 1360194000 69.973335 20130206234000 1360194010 70.159996 20130206234010 1360194020 70.38833 20130206234020 1360194030 70.59333 20130206234030 1360194040 70.738335 20130206234040 1360194050 70.795 20130206234050 1360194060 70.755 20130206234100 1360194070 70.74 20130206234110 1360194080 70.67833 20130206234120 1360194090 70.564995 20130206234130 1360194100 70.405 20130206234140 1360194110 70.253334 20130206234150 1360194120 70.06 20130206234200 1360194130 69.78833 20130206234210 1360194140 69.48501 20130206234220 1360194150 69.15 20130206234230 1360194160 68.79667 20130206234240 1360194170 68.40667 20130206234250 1360194180 68.02167 20130206234300 1360194190 67.67333 20130206234310 1360194200 67.325 20130206234320 1360194210 66.945 20130206234330 1360194220 66.6 20130206234340 1360194230 66.278336 20130206234350 1360194240 65.985 20130206234400 1360194250 65.666664 20130206234410 1360194260 65.445 20130206234420 1360194270 65.27334 20130206234430 1360194280 65.098335 20130206234440 1360194290 64.98167 20130206234450 1360194300 64.94333 20130206234500 1360194310 65.013336 20130206234510 1360194320 65.13167 20130206234520 1360194330 65.32166 20130206234530 1360194340 65.59833 20130206234540 1360194350 65.909996 20130206234550 1360194360 66.275 20130206234600 1360194370 66.638336 20130206234610 1360194380 66.941666 20130206234620 1360194390 67.26833 20130206234630 1360194400 67.56834 20130206234640 1360194410 67.82167 20130206234650 1360194420 68.08 20130206234700 1360194430 68.355 20130206234710 1360194440 68.63333 20130206234720 1360194450 68.89834 20130206234730 1360194460 69.20333 20130206234740 1360194470 69.49166 20130206234750 1360194480 69.70167 20130206234800 1360194490 69.89166 20130206234810 1360194500 70.095 20130206234820 1360194510 70.284996 20130206234830 1360194520 70.44666 20130206234840 1360194530 70.655 20130206234850 1360194540 70.84166 20130206234900 1360194550 70.96999 20130206234910 1360194560 71.08833 20130206234920 1360194570 71.20167 20130206234930 1360194580 71.299995 20130206234940 1360194590 71.36666 20130206234950 1360194600 71.41833 20130206235000 1360194610 71.456665 20130206235010 1360194620 71.49 20130206235020 1360194630 71.52167 20130206235030 1360194640 71.54833 20130206235040 1360194650 71.57666 20130206235050 1360194660 71.60833 20130206235100 1360194670 71.666664 20130206235110 1360194680 71.655 20130206235120 1360194690 71.53833 20130206235130 1360194700 71.34167 20130206235140 1360194710 71.03167 20130206235150 1360194720 70.706665 20130206235200 1360194730 70.348335 20130206235210 1360194740 69.99333 20130206235220 1360194750 69.736664 20130206235230 1360194760 69.549995 20130206235240 1360194770 69.455 20130206235250 1360194780 69.33666 20130206235300 1360194790 69.185 20130206235310 1360194800 68.995 20130206235320 1360194810 68.706665 20130206235330 1360194820 68.35667 20130206235340 1360194830 68.026665 20130206235350 1360194840 67.79666 20130206235400 1360194850 67.621666 20130206235410 1360194860 67.55 20130206235420 1360194870 67.613335 20130206235430 1360194880 67.82667 20130206235440 1360194890 68.098335 20130206235450 1360194900 68.361664 20130206235500 1360194910 68.63 20130206235510 1360194920 68.87334 20130206235520 1360194930 69.05666 20130206235530 1360194940 69.195 20130206235540 1360194950 69.28666 20130206235550 1360194960 69.369995 20130206235600 1360194970 69.52167 20130206235610 1360194980 69.79 20130206235620 1360194990 70.11833 20130206235630 1360195000 70.44666 20130206235640 1360195010 70.706665 20130206235650 1360195020 70.89833 20130206235700 1360195030 70.96667 20130206235710 1360195040 70.86 20130206235720 1360195050 70.59167 20130206235730 1360195060 70.205 20130206235740 1360195070 69.755005 20130206235750 1360195080 69.301674 20130206235800 1360195090 68.903336 20130206235810 1360195100 68.58 20130206235820 1360195110 68.32166 20130206235830 1360195120 68.14333 20130206235840 1360195130 68.055 20130206235850 1360195140 67.965 20130206235900 1360195150 67.833336 20130206235910 1360195160 67.64833 20130206235920 1360195170 67.43167 20130206235930 1360195180 67.14667 20130206235940 1360195190 66.885 20130206235950